MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 16日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2049 上銀

上銀 2049

218.50

△1.00(△0.46%)
開盤: 220.00   最高: 223.50   最低: 218.00
昨收: 217.50   買進: 218.50   賣出: 219.00
總量: 1,975   金額: 4.36億   2022/08/16 10:16:19
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:30:00220220.5220.5▲ 31
09:30:00220220.5220▲ 2.51
09:30:00220220.5220▲ 2.510
09:29:57220220.5220▲ 2.51
09:29:56220220.5220.5▲ 31
09:29:56220220.5220▲ 2.51
09:29:56220220.5220▲ 2.58
09:29:38220220.5220▲ 2.51
09:29:33220220.5220▲ 2.51
09:29:30220221221▲ 3.51
09:29:28220220.5220.5▲ 31
09:29:28220220.5220.5▲ 31
09:29:28220.5221220.5▲ 32
09:29:28220.5221220.5▲ 320
09:29:26220.5221221▲ 3.51
09:28:51220.5221221▲ 3.51
09:28:22221221.5221▲ 3.51
09:28:22221221.5221.5▲ 41
09:28:22221221.5221▲ 3.53
09:28:22221221.5221▲ 3.510
09:27:45221221.5221▲ 3.51
09:27:42221221.5221.5▲ 41
09:27:38221221.5221▲ 3.51
09:27:23221221.5221.5▲ 41
09:27:05221221.5221.5▲ 43
09:26:18221221.5221▲ 3.51
09:26:12221221.5221▲ 3.51
09:26:11221221.5221.5▲ 41
09:26:10221221.5221▲ 3.51
09:26:09221221.5221.5▲ 41
09:26:05221221.5221.5▲ 42
09:25:15220.5221221▲ 3.51
09:25:13220.5221221▲ 3.51
09:25:12220.5221221▲ 3.51
09:25:12220.5221221▲ 3.55
09:25:11220.5221221▲ 3.51
09:25:11220.5221221▲ 3.51
09:25:07220.5221221▲ 3.55
09:25:02220.5221221▲ 3.51
09:24:58220.5221221▲ 3.51
09:24:39220.5221221▲ 3.51
09:24:12220.5221221▲ 3.51
09:24:06220.5221221▲ 3.51
09:24:06220.5221221▲ 3.51
09:24:06220.5221221▲ 3.510
09:23:58220.5221221▲ 3.51
09:23:56220.5221220.5▲ 31
09:23:45220.5221220.5▲ 31
09:23:40220.5221220.5▲ 31
09:23:39220.5221220.5▲ 31
09:22:52220.5221220.5▲ 31
09:22:49220.5221220.5▲ 31
09:22:44220.5221220.5▲ 32
09:22:43220.5221220.5▲ 31
09:22:38220.5221220.5▲ 31
09:22:38220.5221221▲ 3.51
09:22:38220220.5220.5▲ 34
09:22:18220.5221220.5▲ 31
09:22:11220221220▲ 2.51
09:22:09220220.5220.5▲ 31
09:22:06220221220▲ 2.51
09:22:06220220.5220.5▲ 32
09:22:06220.5221220.5▲ 31
09:21:53220.5221220.5▲ 34
09:21:47220220.5220.5▲ 35
09:21:44220220.5220.5▲ 31
09:21:38220220.5220.5▲ 32
09:21:30220.5221220.5▲ 39
09:21:30220.5221220.5▲ 31
09:21:25220.5221220.5▲ 31
09:21:22220.5221221▲ 3.51
09:21:20220.5221220.5▲ 31
09:21:15220.5221220.5▲ 31
09:21:15220.5221220.5▲ 31
09:21:15220.5221220.5▲ 31
09:21:10220.5221220.5▲ 31
09:21:10220.5221221▲ 3.51
09:21:10220.5221220.5▲ 31
09:21:05220.5221220.5▲ 31
09:21:00221221.5221▲ 3.518
09:20:41221221.5221▲ 3.51
09:20:36221221.5221▲ 3.51
09:20:31221.5222221.5▲ 426
09:20:26221.5222221.5▲ 42
09:20:01221.5222221.5▲ 41
09:19:50221.5222221.5▲ 41
09:19:46221.5222221.5▲ 42
09:19:30221.5222221.5▲ 41
09:18:40221.5222221.5▲ 41
09:18:40221221.5221.5▲ 41
09:18:40221221.5221.5▲ 45
09:18:34221221.5221.5▲ 41
09:18:32221221.5221▲ 3.51
09:18:27221221.5221.5▲ 41
09:18:17221221.5221▲ 3.51
09:17:56221221.5221▲ 3.51
09:17:53221221.5221▲ 3.51
09:17:52221221.5221▲ 3.51
09:17:51221221.5221▲ 3.52
09:17:48221221.5221▲ 3.51
09:17:47221221.5221▲ 3.51
09:17:42221221.5221▲ 3.51
09:17:37221221.5221▲ 3.51
09:17:32221221.5221▲ 3.51
09:17:27221221.5221▲ 3.51
09:17:22221221.5221▲ 3.51
09:17:17221222221▲ 3.51
09:17:12221.5222221.5▲ 41
09:17:12221221.5221.5▲ 45
09:17:10221221.5221▲ 3.51
09:17:10221.5222221.5▲ 41
09:17:07221.5222221.5▲ 43
09:17:07221.5222221.5▲ 42
09:17:07221.5222221.5▲ 41
09:17:07221.5222221.5▲ 413
09:17:00221.5222221.5▲ 41
09:16:55221.5222221.5▲ 41
09:16:53221.5222222▲ 4.51
09:16:49221.5222221.5▲ 41
09:16:40221.5222221.5▲ 41
09:16:38221.5222222▲ 4.51
09:16:35221.5222221.5▲ 41
09:16:35222222.5222▲ 4.519
09:16:27222222.5222▲ 4.51
09:16:24222222.5222▲ 4.51
09:16:21222222.5222▲ 4.51
09:16:20222222.5222▲ 4.51
09:16:17222222.5222▲ 4.51
09:15:55222222.5222▲ 4.51
09:15:53222222.5222.5▲ 51
09:15:49222222.5222▲ 4.51
09:15:49222222.5222▲ 4.51
09:15:44222222.5222.5▲ 51
09:15:36222.5223222.5▲ 59
09:15:29222.5223222.5▲ 51
09:15:28222.5223222.5▲ 51
09:15:28222.5223223▲ 5.55
09:15:28222.5223222.5▲ 51
09:15:27222.5223222.5▲ 51
09:15:25222.5223222.5▲ 51
09:15:24222.5223222.5▲ 52
09:15:18222.5223222.5▲ 51
09:15:16222.5223223▲ 5.51
09:15:15222.5223223▲ 5.52
09:15:14222.5223222.5▲ 51
09:15:14222.5223222.5▲ 51
09:15:13222.5223222.5▲ 51
09:15:09222.5223222.5▲ 51
09:15:09222.5223222.5▲ 51
09:15:09222.5223222.5▲ 510
09:14:45222.5223223▲ 5.51
09:14:44222.5223223▲ 5.51
09:14:40222.5223223▲ 5.53
09:14:40222.5223223▲ 5.52
09:14:38222.5223223▲ 5.51
09:14:37222.5223223▲ 5.52
09:14:15222.5223223▲ 5.51
09:14:12222.5223223▲ 5.52
09:14:04222.5223223▲ 5.51
09:13:57222.5223223▲ 5.510
09:13:41222.5223223▲ 5.52
09:13:36222.5223222.5▲ 51
09:13:12222.5223223▲ 5.51
09:12:44222.5223223▲ 5.54
09:12:34222.5223222.5▲ 51
09:12:31222.5223222.5▲ 51
09:12:31222.5223222.5▲ 51
09:12:22222.5223222.5▲ 58
09:12:22222.5223222.5▲ 51
09:12:15222.5223222.5▲ 51
09:12:15222.5223222.5▲ 58
09:12:06222.5223222.5▲ 51
09:12:00222.5223223▲ 5.51
09:11:56222.5223223▲ 5.53
09:11:54222.5223223▲ 5.55
09:11:54222.5223223▲ 5.51
09:11:51222.5223223▲ 5.51
09:11:46222.5223223▲ 5.51
09:11:46222.5223223▲ 5.51
09:11:45222.5223223▲ 5.51
09:11:42222.5223223▲ 5.51
09:11:42222.5223222.5▲ 51
09:11:40222.5223222.5▲ 51
09:11:40223223.5223▲ 5.526
09:11:39223223.5223▲ 5.51
09:11:38223223.5223.5▲ 61
09:11:37223223.5223▲ 5.54
09:11:34223223.5223▲ 5.51
09:11:32223223.5223▲ 5.515
09:11:31222.5223223▲ 5.52
09:11:30222.5223222.5▲ 51
09:11:30222.5223223▲ 5.52
09:11:29222.5223223▲ 5.530
09:11:27222.5223223▲ 5.51
09:11:26222.5223222.5▲ 51
09:11:25222.5223223▲ 5.53
09:11:25222.5223223▲ 5.52
09:11:22222.5223223▲ 5.51
09:11:16222.5223223▲ 5.51
09:11:09222.5223223▲ 5.55
09:11:08222.5223223▲ 5.55
09:11:05222.5223222.5▲ 51
09:10:57222.5223223▲ 5.51
09:10:56222.5223223▲ 5.52
09:10:56222.5223223▲ 5.53
09:10:56222.5223223▲ 5.53
09:10:53222.5223223▲ 5.51
09:10:50222.5223223▲ 5.54
09:10:50222.5223223▲ 5.51
09:10:45222.5223223▲ 5.51
09:10:45222.5223222.5▲ 51
09:10:44222.5223223▲ 5.52
09:10:44222.5223223▲ 5.53
09:10:44222.5223223▲ 5.51
09:10:43222.5223223▲ 5.51
09:10:41222.5223223▲ 5.51
09:10:36222.5223223▲ 5.53
09:10:33222.5223223▲ 5.51
09:10:33222.5223223▲ 5.52
09:10:33222.5223223▲ 5.55
09:10:29222.5223223▲ 5.51
09:10:28222.5223223▲ 5.51
09:10:28222.5223223▲ 5.52
09:10:27222.5223223▲ 5.51
09:10:24222.5223223▲ 5.52
09:10:23222.5223223▲ 5.51
09:10:22222.5223223▲ 5.51
09:10:21222.5223223▲ 5.51
09:10:21222.5223223▲ 5.52
09:10:20222.5223223▲ 5.53
09:10:20222.5223223▲ 5.51
09:10:20222.5223223▲ 5.53
09:10:20222.5223223▲ 5.51
09:10:19222.5223223▲ 5.51
09:10:17222.5223223▲ 5.51
09:10:17222.5223223▲ 5.51
09:10:16222.5223223▲ 5.51
09:10:13222.5223223▲ 5.51
09:10:13222.5223223▲ 5.53
09:10:12222.5223223▲ 5.51
09:10:12222.5223223▲ 5.54
09:10:11222.5223223▲ 5.53
09:10:10222.5223222.5▲ 51
09:10:09222.5223223▲ 5.51
09:10:09222.5223223▲ 5.51
09:10:08222.5223223▲ 5.51
09:10:08222.5223223▲ 5.510
09:10:05222.5223223▲ 5.51
09:10:04222.5223223▲ 5.51
09:10:03222.5223223▲ 5.51
09:10:01222.5223223▲ 5.52
09:10:00222.5223222.5▲ 51
09:09:57222.5223223▲ 5.55
09:09:51222.5223222.5▲ 53
09:09:50222.5223223▲ 5.51
09:09:48222.5223223▲ 5.51
09:09:42222.5223222.5▲ 51
09:09:41222.5223223▲ 5.51
09:09:40222.5223222.5▲ 51
09:09:37222.5223223▲ 5.51
09:09:33222.5223223▲ 5.54
09:09:27222.5223222.5▲ 51
09:09:18222.5223222.5▲ 51
09:09:16222.5223222.5▲ 52
09:09:15222.5223223▲ 5.510
09:09:13222.5223222.5▲ 51
09:09:12222.5223222.5▲ 51
09:09:09222222.5222.5▲ 51
09:09:08222222.5222.5▲ 51
09:09:08222222.5222.5▲ 51
09:09:08222222.5222.5▲ 51
09:09:06222222.5222.5▲ 55
09:09:05222222.5222.5▲ 55
09:09:05222222.5222.5▲ 51
09:09:04222222.5222.5▲ 54
09:09:04222222.5222.5▲ 51
09:09:02222222.5222.5▲ 51
09:09:01222222.5222.5▲ 51
09:09:01222222.5222.5▲ 52
09:09:00222222.5222.5▲ 51
09:08:59222222.5222.5▲ 52
09:08:59222222.5222.5▲ 51
09:08:58222222.5222.5▲ 51
09:08:55222222.5222.5▲ 51
09:08:54222222.5222.5▲ 51
09:08:54222222.5222.5▲ 51
09:08:54222222.5222.5▲ 51
09:08:51222222.5222.5▲ 51
09:08:50222222.5222.5▲ 51
09:08:49222222.5222.5▲ 51
09:08:49222222.5222.5▲ 52
09:08:46222222.5222.5▲ 51
09:08:39222222.5222.5▲ 53
09:08:37222222.5222.5▲ 51
09:08:32222222.5222.5▲ 51
09:08:31222222.5222▲ 4.52
09:08:30222222.5222.5▲ 51
09:08:29222222.5222.5▲ 51
09:08:20222222.5222▲ 4.51
09:08:19222222.5222▲ 4.51

資券變化

單位:張數  2022/08/15
融資買進 融資賣出 融資餘額 融資限額
669 312 5283 85198
融券買進 融券賣出 融券餘額 融券限額
26 10 117 85198

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/16 -190 1 -51
2022/08/15 354 215 52
2022/08/12 -19 -52 108
2022/08/11 -1561 -879 2
2022/08/10 -341 -14 24

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4540全球傳動滾珠螺桿45▽0.05▽0.11%
競爭者 1597直得線性滑軌74.5△0.7△0.95%
競爭者 4540全球傳動線性滑軌45▽0.05▽0.11%
上游供應商 2002中鋼鋼材29.1▽0.05▽0.17%
下游客戶 4563百德工具機31.5▽0.25▽0.79%
下游客戶 8374羅昇通路商31.55----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2049 上銀

經營能力 獲利能力
綜合評分 46 綜合評分 61
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 38
同業標準 51 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞