MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 20日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2049 上銀

上銀 2049

228.50

▽11.00(▽4.59%)
開盤: 236.00   最高: 236.00   最低: 221.50
昨收: 239.50   買進: 228.00   賣出: 228.50
總量: 5,468   金額: 12.45億   2024/04/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----228.5▼ 117
13:30:00228229228.5▼ 11343
13:24:56227.5228228▼ 11.51
13:24:53227.5228228▼ 11.51
13:24:53227.5228228▼ 11.52
13:24:52227.5228228▼ 11.51
13:24:51227.5228228▼ 11.51
13:24:35227.5228228▼ 11.51
13:24:28227.5228227.5▼ 122
13:24:22227.5228228▼ 11.51
13:24:22227.5228227.5▼ 121
13:24:09227.5228228▼ 11.57
13:24:06227.5228228▼ 11.51
13:24:06227.5228227.5▼ 121
13:23:36227.5228228▼ 11.51
13:23:23227.5228228▼ 11.51
13:23:08227.5228228▼ 11.51
13:23:02227.5228227.5▼ 121
13:22:57227.5228227.5▼ 122
13:22:46227227.5227.5▼ 121
13:22:27227227.5227.5▼ 121
13:22:21227227.5227.5▼ 122
13:22:19227227.5227.5▼ 121
13:22:11227227.5227.5▼ 121
13:22:04227.5228227.5▼ 122
13:22:03227.5228227.5▼ 1210
13:21:57227.5228227.5▼ 121
13:21:56227.5228228▼ 11.51
13:21:26227.5228227.5▼ 122
13:21:15227.5228227.5▼ 123
13:21:15227.5228228▼ 11.51
13:20:48227.5228227.5▼ 121
13:20:09227.5228227.5▼ 121
13:19:55227.5228227.5▼ 122
13:19:50227.5228227.5▼ 121
13:19:16227.5228227.5▼ 124
13:19:16227.5228228▼ 11.51
13:18:39227.5228.5228.5▼ 111
13:18:37227.5228.5227.5▼ 121
13:18:25227.5228.5228.5▼ 111
13:18:24228228.5228▼ 11.524
13:18:24228228.5228▼ 11.52
13:18:09228228.5228▼ 11.51
13:18:06228228.5228▼ 11.51
13:17:46228228.5228.5▼ 111
13:17:42228228.5228.5▼ 111
13:17:23228228.5228.5▼ 111
13:17:13228228.5228▼ 11.51
13:17:08228228.5228▼ 11.51
13:17:07228228.5228▼ 11.54
13:16:53228228.5228▼ 11.52
13:16:33228228.5228.5▼ 115
13:16:32228228.5228.5▼ 111
13:16:31228228.5228.5▼ 111
13:16:18228228.5228▼ 11.51
13:16:10228228.5228▼ 11.51
13:16:08228228.5228▼ 11.51
13:16:07228228.5228.5▼ 111
13:15:54228228.5228▼ 11.52
13:15:49228228.5228▼ 11.51
13:15:22228229228▼ 11.52
13:15:18228.5229228.5▼ 111
13:15:18228228.5228.5▼ 112
13:15:17228.5229228.5▼ 111
13:15:10228.5229228.5▼ 111
13:15:06228.5229228.5▼ 111
13:14:58228.5229228.5▼ 111
13:14:51228.5229228.5▼ 111
13:14:43228229229▼ 10.513
13:14:38228229229▼ 10.51
13:14:38228.5229.5228.5▼ 112
13:14:38229229.5229▼ 10.51
13:14:27228229.5228▼ 11.51
13:14:25228229.5228▼ 11.51
13:14:16228229.5228▼ 11.51
13:14:14228.5229.5228.5▼ 112
13:14:14228.5229.5228.5▼ 111
13:13:51228228.5229▼ 10.510
13:13:51228228.5228.5▼ 116
13:13:51228228.5228▼ 11.52
13:13:51228228.5228.5▼ 112
13:13:48228228.5228.5▼ 111
13:13:36228228.5228.5▼ 113
13:13:35228228.5228.5▼ 111
13:13:22228228.5228▼ 11.51
13:13:13228228.5228.5▼ 112
13:13:11228228.5228.5▼ 111
13:13:02228228.5228▼ 11.51
13:13:00228228.5228.5▼ 111
13:12:46228228.5228.5▼ 111
13:12:43228228.5228▼ 11.51
13:12:37228228.5228▼ 11.51
13:12:20228228.5228▼ 11.51
13:12:20228228.5228▼ 11.52
13:12:08228228.5228.5▼ 111
13:11:46228228.5228.5▼ 111
13:11:44228228.5228.5▼ 111
13:11:39228228.5228▼ 11.51
13:11:34228228.5228▼ 11.51
13:10:59228229229▼ 10.51
13:10:49228.5229228.5▼ 1114
13:10:49228.5229228.5▼ 112
13:10:46228.5229228.5▼ 111
13:10:25228.5229228.5▼ 111
13:10:16229229.5229▼ 10.51
13:10:15228.5229.5228.5▼ 111
13:10:10229229.5229▼ 10.51
13:10:10228.5229229▼ 10.51
13:09:54228.5229229▼ 10.51
13:09:18228.5229.5228.5▼ 112
13:09:06228.5229.5229.5▼ 101
13:09:06228230230▼ 9.57
13:09:05228.5230228.5▼ 111
13:09:05228.5230228.5▼ 111
13:09:05228.5230228.5▼ 112
13:09:05228230230▼ 9.52
13:09:05228.5230228.5▼ 113
13:09:05228.5230228.5▼ 111
13:09:05228.5230228.5▼ 111
13:09:05230230.5230▼ 9.51
13:09:05228229.5230▼ 9.57
13:09:05228229.5229.5▼ 103
13:09:01228229.5229.5▼ 103
13:09:00228.5230228.5▼ 112
13:09:00228.5230228.5▼ 112
13:09:00228230230▼ 9.52
13:09:00228.5230.5228.5▼ 112
13:09:00228229230▼ 9.541
13:09:00228229229.5▼ 1026
13:09:00228229229▼ 10.523
13:08:55228229229▼ 10.52
13:08:55228229.5228▼ 11.51
13:08:52228229.5228▼ 11.51
13:08:48229229.5229▼ 10.53
13:08:47228229.5229.5▼ 101
13:08:47227.5228.5229▼ 10.523
13:08:47227.5228.5228.5▼ 1128
13:08:47227.5228228▼ 11.52
13:08:33227.5228228▼ 11.514
13:08:30227.5228227.5▼ 121
13:08:29227.5228227.5▼ 121
13:08:00227.5228228▼ 11.51
13:08:00227.5228228▼ 11.51
13:07:47227.5228227.5▼ 122
13:07:28227.5228228▼ 11.52
13:07:28227.5228227.5▼ 121
13:07:05227.5228227.5▼ 121
13:07:01227.5228228▼ 11.52
13:06:53227.5228228▼ 11.51
13:06:50227.5228228▼ 11.59
13:06:37227.5228227.5▼ 121
13:06:19227.5228227.5▼ 122
13:06:16227.5228227.5▼ 122
13:06:16227.5228228▼ 11.51
13:06:04227.5228227.5▼ 121
13:05:41227.5228227.5▼ 123
13:05:22227.5228227.5▼ 121
13:05:14227.5228227.5▼ 121
13:05:10227.5228228▼ 11.51
13:05:10227.5228228▼ 11.51
13:04:59227.5228227.5▼ 121
13:04:45227.5228227.5▼ 122
13:04:42227.5228227.5▼ 121
13:04:40227.5228227.5▼ 121
13:04:35227.5228228▼ 11.53
13:04:26227.5228227.5▼ 125
13:03:23227.5228227.5▼ 121
13:03:16227.5228227.5▼ 121
13:03:16227.5228228▼ 11.51
13:03:14227.5228227.5▼ 122
13:02:46227.5228227.5▼ 121
13:02:43227.5228227.5▼ 121
13:02:28227.5228227.5▼ 121
13:02:24227.5228227.5▼ 121
13:02:09227227.5227.5▼ 121
13:01:54227228227▼ 12.51
13:01:43227228227▼ 12.52
13:01:33227228227▼ 12.51
13:01:31227227.5227.5▼ 121
13:01:24227.5228227.5▼ 121
13:01:24227.5228227.5▼ 122
13:00:52227.5228227.5▼ 121
13:00:47227.5228227.5▼ 122
13:00:30227.5228227.5▼ 121
13:00:12227.5228227.5▼ 122
13:00:05227.5228227.5▼ 128
13:00:01227.5228227.5▼ 121
12:59:42227.5228227.5▼ 121
12:59:42227.5228228▼ 11.51
12:59:09227.5228227.5▼ 121
12:59:07227.5228227.5▼ 121
12:59:03227.5228227.5▼ 122
12:58:57227.5228227.5▼ 121
12:58:41227.5228227.5▼ 122
12:58:15227.5228227.5▼ 121
12:58:06227.5228227.5▼ 121
12:58:03227.5228227.5▼ 121
12:57:51227.5228227.5▼ 121
12:57:43227.5228227.5▼ 121
12:57:40227.5228227.5▼ 121
12:57:27227.5228227.5▼ 121
12:57:26227.5228227.5▼ 122
12:57:10227.5228227.5▼ 121
12:57:10227.5228227.5▼ 122
12:57:02227.5228227.5▼ 121
12:56:58227.5228227.5▼ 123
12:56:58227.5228227.5▼ 121
12:56:19227.5228227.5▼ 121
12:56:01227.5228227.5▼ 121
12:55:59227.5228228▼ 11.51
12:55:38227.5228227.5▼ 122
12:55:06227.5228227.5▼ 121
12:54:55227.5228227.5▼ 121
12:54:10227.5228227.5▼ 121
12:54:07227.5228227.5▼ 122
12:53:36227.5228227.5▼ 122
12:53:33227.5228228▼ 11.51
12:53:31227.5228227.5▼ 121
12:53:12227.5228227.5▼ 121
12:52:44227.5228228▼ 11.51
12:52:36227.5228227.5▼ 122
12:52:19227.5228227.5▼ 121
12:52:17227.5228228▼ 11.51
12:52:14227.5228228▼ 11.51
12:52:14227.5228228▼ 11.51
12:52:08227.5228227.5▼ 121
12:52:06227.5228228▼ 11.51
12:52:01227.5228228▼ 11.51
12:51:54227.5228228▼ 11.51
12:51:35227.5228228▼ 11.51
12:51:21227.5228228▼ 11.55
12:51:17227.5228227.5▼ 121
12:51:12227.5228227.5▼ 121
12:51:05227.5228227.5▼ 122
12:50:45227.5228227.5▼ 121
12:50:29227.5228227.5▼ 121
12:49:34227.5228227.5▼ 122
12:49:23227.5228227.5▼ 121
12:49:21227.5228227.5▼ 121
12:49:20227.5228228▼ 11.51
12:49:17227.5228227.5▼ 121
12:49:17227.5228228▼ 11.51
12:49:02227.5228228▼ 11.52
12:49:02227228228▼ 11.54
12:48:43227228228▼ 11.51
12:48:38227228227▼ 12.51
12:48:03227228227▼ 12.52
12:47:58227228227▼ 12.51
12:47:28227228227▼ 12.51
12:46:47227228227▼ 12.51
12:46:43227227.5227.5▼ 121
12:46:34227.5228227.5▼ 121
12:46:32227.5228227.5▼ 122
12:46:23227.5228227.5▼ 121
12:46:19227.5228228▼ 11.55
12:46:09227227.5227.5▼ 121
12:46:08227227.5227.5▼ 122
12:46:00227227.5227.5▼ 121
12:45:33227.5228227.5▼ 121
12:45:27227.5228227.5▼ 121
12:45:11227.5228227.5▼ 121
12:45:01227.5228227.5▼ 122
12:44:57227.5228227.5▼ 121
12:44:45227.5228227.5▼ 121
12:44:36227.5228227.5▼ 122
12:44:09227.5228227.5▼ 121
12:43:46227.5228227.5▼ 121
12:43:37227.5228227.5▼ 121
12:43:30227.5228227.5▼ 122
12:43:06227.5228227.5▼ 121
12:42:50227.5228228▼ 11.52
12:42:50227227.5227.5▼ 1211
12:42:50227227.5227.5▼ 124
12:42:50227227.5227.5▼ 121
12:42:22227227.5227▼ 12.51
12:41:59227227.5227▼ 12.52
12:41:42227227.5227▼ 12.51
12:41:15227227.5227▼ 12.51
12:41:02227227.5227▼ 12.51
12:41:00227227.5227▼ 12.51
12:40:28227227.5227▼ 12.52
12:39:48227227.5227▼ 12.51
12:39:44227227.5227.5▼ 121
12:39:41227227.5227▼ 12.51
12:39:36227227.5227▼ 12.51
12:39:25227227.5227▼ 12.51
12:39:25227227.5227▼ 12.51
12:38:57227227.5227▼ 12.52
12:38:12226.5227.5226.5▼ 131
12:37:54226.5227.5226.5▼ 131
12:37:34226.5227.5226.5▼ 131
12:37:32227227.5227▼ 12.51
12:37:27226.5227227▼ 12.51
12:37:26226.5227.5226.5▼ 132
12:37:22227227.5227▼ 12.51
12:37:22227227.5227▼ 12.55
12:37:19227227.5227▼ 12.51
12:37:19227227.5227▼ 12.51
12:36:49227227.5227▼ 12.51
12:36:47227227.5227▼ 12.51

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
210 169 2951 88448
融券買進 融券賣出 融券餘額 融券限額
13 4 41 88448

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/19 487 -934 -50
2024/04/18 -301 -208 84
2024/04/17 -606 70 -430
2024/04/16 260 0 -202
2024/04/15 733 -112 -223

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4540全球傳動滾珠螺桿31.7▽0.7▽2.16%
競爭者 1597直得線性滑軌64.6▽2▽3%
競爭者 4540全球傳動線性滑軌31.7▽0.7▽2.16%
上游供應商 2002中鋼鋼材24.45▽0.35▽1.41%
下游客戶 4563百德工具機48.5▽1.7▽3.39%
下游客戶 8374羅昇通路商30.7▽1.3▽4.06%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2049 上 銀

經營能力 獲利能力
綜合評分 27 綜合評分 61
同業標準 28 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 20
同業標準 37 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞