MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 21日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2108 南帝

南帝 2108

32.50

▽0.60(▽1.81%)
開盤: 33.10   最高: 33.10   最低: 32.20
昨收: 33.10   買進: 32.45   賣出: 32.50
總量: 438   金額: 0.14億   2024/04/19 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0032.4532.5532.5▼ 0.63
13:23:0332.4532.6532.65▼ 0.451
13:22:2332.4532.532.5▼ 0.62
13:22:0932.4532.532.5▼ 0.61
13:22:0932.532.6532.5▼ 0.61
13:21:0932.532.5532.5▼ 0.61
13:19:4832.532.5532.5▼ 0.611
13:18:2932.532.632.5▼ 0.61
13:02:4432.5532.6532.55▼ 0.552
13:01:5532.5532.6532.65▼ 0.451
13:01:0332.5532.6532.55▼ 0.551
12:47:2132.4532.532.5▼ 0.68
12:41:4632.432.532.5▼ 0.61
12:18:5032.4532.532.45▼ 0.651
12:12:4032.4532.532.45▼ 0.651
12:07:0032.432.4532.45▼ 0.651
11:56:4232.432.4532.45▼ 0.651
11:55:5032.3532.432.4▼ 0.79
11:45:5732.3532.432.35▼ 0.752
11:44:1732.332.3532.35▼ 0.754
11:38:2932.3532.432.35▼ 0.753
11:38:2932.3532.432.35▼ 0.751
11:36:5232.3532.432.35▼ 0.751
11:35:1532.3532.432.4▼ 0.72
11:32:3432.332.3532.35▼ 0.752
11:30:0032.332.532.3▼ 0.81
11:21:1232.2532.332.3▼ 0.81
11:21:0832.332.4532.3▼ 0.81
11:20:3232.332.4532.45▼ 0.651
11:19:1832.4532.532.45▼ 0.652
11:17:2632.432.4532.45▼ 0.652
11:13:4832.2532.3532.35▼ 0.751
11:13:2432.2532.3532.35▼ 0.751
11:11:3532.332.3532.35▼ 0.751
11:07:2632.232.3532.2▼ 0.92
11:06:2432.2532.332.25▼ 0.853
11:05:4432.232.2532.25▼ 0.854
11:05:4032.332.3532.25▼ 0.8511
11:05:1532.332.3532.3▼ 0.81
11:04:5932.332.3532.3▼ 0.82
11:04:5832.332.3532.3▼ 0.81
11:04:5832.332.3532.3▼ 0.81
11:04:5832.332.3532.3▼ 0.85
11:03:2432.3532.532.35▼ 0.757
11:01:0732.3532.532.35▼ 0.751
11:00:5932.3532.532.35▼ 0.751
11:00:4832.3532.532.35▼ 0.7523
10:59:1932.3532.532.35▼ 0.751
10:59:1032.3532.532.35▼ 0.751
10:59:1032.3532.532.35▼ 0.756
10:57:0532.3532.532.35▼ 0.751
10:56:5032.432.532.4▼ 0.71
10:56:5032.3532.432.4▼ 0.72
10:55:5132.3532.532.35▼ 0.755
10:54:5132.3532.532.35▼ 0.755
10:51:4232.3532.432.4▼ 0.72
10:50:4632.3532.432.4▼ 0.71
10:47:5632.3532.532.35▼ 0.751
10:47:4632.3532.532.35▼ 0.751
10:47:3632.3532.532.35▼ 0.751
10:47:3632.3532.532.35▼ 0.751
10:47:0532.3532.532.35▼ 0.751
10:47:0132.3532.532.35▼ 0.751
10:46:5832.432.532.4▼ 0.78
10:46:5832.432.532.4▼ 0.71
10:46:0232.432.532.4▼ 0.71
10:45:3032.432.532.4▼ 0.71
10:44:3432.432.532.4▼ 0.71
10:44:3432.4532.532.45▼ 0.651
10:43:4832.432.532.4▼ 0.77
10:43:1832.432.532.4▼ 0.71
10:43:1532.532.5532.5▼ 0.61
10:43:1532.532.5532.5▼ 0.61
10:43:1532.532.5532.5▼ 0.61
10:43:1532.532.5532.5▼ 0.62
10:43:1532.532.5532.5▼ 0.66
10:43:1532.532.5532.5▼ 0.61
10:43:1532.532.5532.5▼ 0.61
10:41:2332.532.5532.5▼ 0.64
10:41:1032.532.5532.5▼ 0.61
10:40:5832.532.5532.5▼ 0.61
10:40:4032.532.5532.5▼ 0.62
10:40:3332.532.5532.5▼ 0.66
10:39:5632.532.5532.5▼ 0.623
10:37:1832.5532.632.55▼ 0.558
10:36:0132.5532.632.55▼ 0.555
10:35:4932.5532.632.55▼ 0.551
10:35:3832.632.732.6▼ 0.52
10:32:4632.632.732.6▼ 0.51
10:31:1932.5532.632.6▼ 0.51
10:27:1632.5532.632.6▼ 0.51
10:26:2932.5532.632.6▼ 0.55
10:25:0632.5532.632.55▼ 0.551
10:24:4932.5532.632.6▼ 0.51
10:24:3732.5532.632.5▼ 0.67
10:24:3732.5532.632.55▼ 0.551
10:24:3232.532.5532.55▼ 0.5512
10:24:1932.532.5532.55▼ 0.551
10:23:5332.532.5532.55▼ 0.551
10:23:3632.5532.632.55▼ 0.554
10:23:3632.5532.632.55▼ 0.552
10:23:3632.5532.632.55▼ 0.553
10:23:3632.5532.632.55▼ 0.551
10:23:3632.5532.632.55▼ 0.552
10:19:1432.5532.632.55▼ 0.551
10:18:1832.5532.632.6▼ 0.51
10:18:1132.5532.632.6▼ 0.53
10:13:4932.5532.6532.55▼ 0.5511
10:13:4032.5532.632.6▼ 0.54
10:13:0132.632.6532.6▼ 0.58
10:13:0132.632.6532.6▼ 0.51
10:12:5032.632.6532.6▼ 0.51
10:07:3032.632.6532.6▼ 0.54
10:07:0732.632.6532.6▼ 0.51
10:04:5832.632.732.6▼ 0.51
10:04:5432.632.732.6▼ 0.51
10:04:5232.632.732.6▼ 0.51
10:04:5032.632.732.6▼ 0.51
10:04:0432.632.732.6▼ 0.51
10:03:3832.632.732.6▼ 0.51
09:59:0632.632.732.6▼ 0.51
09:56:5832.632.6532.65▼ 0.451
09:56:4632.632.6532.65▼ 0.451
09:53:4532.632.7532.6▼ 0.51
09:53:0232.632.7532.6▼ 0.51
09:51:0432.632.7532.6▼ 0.52
09:45:0632.632.7532.6▼ 0.516
09:44:5332.632.7532.6▼ 0.53
09:44:5232.632.7532.6▼ 0.52
09:44:4132.632.7532.6▼ 0.51
09:44:3632.632.7532.6▼ 0.51
09:44:2632.632.7532.6▼ 0.52
09:44:1832.632.7532.6▼ 0.51
09:44:1232.632.7532.6▼ 0.51
09:44:0932.632.7532.6▼ 0.51
09:44:0832.6532.7532.65▼ 0.453
09:43:0832.732.832.7▼ 0.42
09:43:0832.732.7532.7▼ 0.46
09:35:5732.732.8532.7▼ 0.41
09:35:5332.7532.8532.75▼ 0.351
09:34:5532.7532.8532.75▼ 0.351
09:33:3432.7532.8532.75▼ 0.353
09:33:1532.7532.8532.75▼ 0.351
09:30:5232.7532.8532.75▼ 0.351
09:29:3532.7532.8532.75▼ 0.351
09:28:5232.7532.8532.75▼ 0.351
09:27:5132.832.932.8▼ 0.31
09:26:4632.832.932.8▼ 0.31
09:26:2532.832.932.8▼ 0.31
09:26:0432.832.932.8▼ 0.31
09:24:0232.832.8532.85▼ 0.251
09:21:5832.8532.932.85▼ 0.251
09:20:1832.853332.85▼ 0.251
09:20:0432.853332.85▼ 0.251
09:19:3832.93332.9▼ 0.23
09:16:4332.93332.9▼ 0.23
09:16:1432.932.9532.95▼ 0.151
09:15:5632.932.9532.95▼ 0.151
09:15:4432.9533.132.95▼ 0.151
09:15:3232.9533.132.95▼ 0.151
09:13:3532.9533.132.95▼ 0.152
09:13:2133.0533.133.05▼ 0.051
09:12:2333.0533.133.05▼ 0.051
09:09:5933.0533.133.05▼ 0.051
09:09:4333.0533.133.1--2
09:08:2233.133.1533.1--3
09:07:5933.133.1533.1--1
09:04:5533.133.1533.1--1
09:04:4733.0533.1533.05▼ 0.051
09:04:2133.133.1533.1--5
09:04:2133.133.1533.1--1
09:04:0333.133.1533.1--1
09:02:1333.133.233.1--1
09:01:1233.133.233.1--2
09:00:05----33.1--3

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
23 14 1298 123104
融券買進 融券賣出 融券餘額 融券限額
0 1 2 123104

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/19 -185 0 -35
2024/04/18 -59 0 -5
2024/04/17 -11 0 -15
2024/04/16 -146 0 -2
2024/04/15 -144 -29 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 1310台苯SM12.85▽0.1▽0.77%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2108 南 帝

經營能力 獲利能力
綜合評分 29 綜合評分 62
同業標準 25 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 44
同業標準 35 同業標準 22
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞