MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 16日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2301 光寶科

光寶科 2301

66.50

▽0.30(▽0.45%)
開盤: 66.80   最高: 67.40   最低: 66.20
昨收: 66.80   買進: 66.40   賣出: 66.50
總量: 1,512   金額: 1.01億   2022/08/16 10:16:24
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:16:2466.466.566.5▼ 0.31
10:16:2366.466.566.4▼ 0.42
10:16:2266.466.566.4▼ 0.41
10:16:1166.366.466.4▼ 0.41
10:16:1166.366.466.4▼ 0.41
10:16:0266.366.466.4▼ 0.42
10:16:0166.466.566.4▼ 0.41
10:15:5766.366.466.4▼ 0.42
10:15:5766.366.466.4▼ 0.42
10:15:5666.466.566.4▼ 0.420
10:15:5166.466.566.5▼ 0.31
10:15:5166.466.566.4▼ 0.41
10:15:3766.466.566.5▼ 0.32
10:15:2766.466.566.4▼ 0.42
10:15:2066.466.566.4▼ 0.41
10:14:4966.466.566.4▼ 0.41
10:14:3166.466.566.4▼ 0.42
10:14:1866.466.566.4▼ 0.41
10:13:4766.466.566.4▼ 0.41
10:13:3966.566.666.5▼ 0.31
10:13:3566.466.666.4▼ 0.42
10:13:1666.466.666.4▼ 0.41
10:12:4566.466.766.4▼ 0.41
10:12:3966.566.766.4▼ 0.41
10:12:3966.566.766.5▼ 0.31
10:12:1566.566.766.5▼ 0.31
10:11:4466.566.766.5▼ 0.31
10:11:4366.566.766.5▼ 0.32
10:11:4366.566.766.5▼ 0.32
10:11:4366.566.766.5▼ 0.32
10:11:1366.566.766.5▼ 0.31
10:11:0166.666.766.6▼ 0.21
10:11:0166.666.766.6▼ 0.24
10:10:4666.666.766.6▼ 0.22
10:10:4266.666.766.6▼ 0.21
10:10:3166.666.766.6▼ 0.21
10:10:1166.566.766.5▼ 0.31
10:09:5066.666.766.6▼ 0.25
10:09:5066.666.766.6▼ 0.21
10:09:5066.666.766.6▼ 0.22
10:09:4266.666.766.6▼ 0.21
10:09:4066.666.766.7▼ 0.11
10:09:4066.666.766.6▼ 0.21
10:09:0966.666.766.6▼ 0.21
10:08:5466.666.766.6▼ 0.22
10:08:4166.666.766.7▼ 0.11
10:08:3766.666.766.6▼ 0.21
10:08:2566.666.766.7▼ 0.11
10:08:0666.666.766.6▼ 0.21
10:07:5766.666.766.6▼ 0.22
10:07:3766.666.766.7▼ 0.14
10:07:3566.666.766.6▼ 0.21
10:07:2066.666.766.7▼ 0.11
10:07:1466.666.766.6▼ 0.22
10:07:0566.666.766.6▼ 0.21
10:07:0066.666.766.6▼ 0.22
10:06:3466.666.766.6▼ 0.21
10:06:2966.566.766.7▼ 0.13
10:06:2966.566.766.7▼ 0.12
10:06:1766.566.766.7▼ 0.116
10:06:1766.566.766.7▼ 0.11
10:06:1766.566.666.6▼ 0.210
10:06:1766.566.666.6▼ 0.212
10:06:1166.566.666.6▼ 0.216
10:06:0966.566.666.6▼ 0.216
10:06:0466.566.666.5▼ 0.32
10:06:0366.566.666.5▼ 0.31
10:06:0266.466.566.5▼ 0.341
10:06:0266.466.566.5▼ 0.316
10:06:0266.466.566.5▼ 0.31
10:05:4866.466.566.5▼ 0.31
10:05:3266.466.566.4▼ 0.41
10:05:0866.466.566.4▼ 0.42
10:05:0166.466.566.4▼ 0.41
10:04:5966.466.566.5▼ 0.34
10:04:3066.466.566.4▼ 0.41
10:04:1166.466.566.4▼ 0.42
10:03:5966.466.566.4▼ 0.41
10:03:4866.466.566.5▼ 0.34
10:03:4666.466.566.4▼ 0.41
10:03:2866.466.566.4▼ 0.41
10:03:2666.466.566.4▼ 0.42
10:03:1666.466.566.4▼ 0.42
10:03:0266.466.566.5▼ 0.31
10:02:5766.466.566.4▼ 0.41
10:02:5466.466.566.4▼ 0.41
10:02:3566.466.566.4▼ 0.420
10:02:2866.466.566.5▼ 0.34
10:02:2666.466.566.4▼ 0.41
10:02:2066.466.566.4▼ 0.42
10:02:0466.466.566.4▼ 0.41
10:02:0266.566.666.5▼ 0.31
10:01:5666.566.666.5▼ 0.31
10:01:5666.566.666.5▼ 0.31
10:01:5666.566.666.5▼ 0.31
10:01:5566.566.666.6▼ 0.21
10:01:5166.566.666.5▼ 0.31
10:01:4266.566.666.5▼ 0.31
10:01:3766.566.666.5▼ 0.32
10:01:3266.566.666.5▼ 0.310
10:01:2566.566.666.5▼ 0.31
10:01:2466.566.666.5▼ 0.32
10:01:2366.566.666.5▼ 0.31
10:01:0966.566.666.5▼ 0.31
10:01:0866.566.666.5▼ 0.31
10:00:5466.566.666.5▼ 0.31
10:00:5166.566.666.5▼ 0.320
10:00:4166.566.666.5▼ 0.33
10:00:2766.566.666.5▼ 0.32
10:00:2366.566.666.5▼ 0.31
10:00:0166.566.666.6▼ 0.21
09:59:5966.666.766.6▼ 0.21
09:59:5966.666.766.6▼ 0.220
09:59:5266.666.766.6▼ 0.21
09:59:3266.666.766.6▼ 0.25
09:59:3166.666.766.6▼ 0.22
09:59:3066.666.766.6▼ 0.22
09:59:2966.666.766.6▼ 0.21
09:59:2166.666.766.6▼ 0.21
09:58:5766.666.766.6▼ 0.21
09:58:5066.666.766.6▼ 0.21
09:58:5066.666.766.7▼ 0.12
09:58:3566.666.766.6▼ 0.22
09:58:3166.666.766.6▼ 0.21
09:58:1966.666.766.6▼ 0.21
09:58:1066.666.766.6▼ 0.21
09:58:0966.666.766.6▼ 0.21
09:58:0666.666.766.6▼ 0.21
09:57:4866.666.766.6▼ 0.21
09:57:3866.666.766.6▼ 0.22
09:57:1766.666.766.6▼ 0.21
09:56:5866.666.766.7▼ 0.11
09:56:5166.666.766.7▼ 0.11
09:56:4766.666.766.6▼ 0.21
09:56:4166.666.766.6▼ 0.22
09:56:3666.666.766.6▼ 0.21
09:56:3666.666.766.6▼ 0.22
09:56:1766.666.766.6▼ 0.24
09:56:1666.666.766.6▼ 0.21
09:56:1466.666.766.6▼ 0.22
09:56:0766.666.766.6▼ 0.23
09:55:4566.666.766.6▼ 0.22
09:55:0566.766.866.7▼ 0.13
09:54:4966.766.866.7▼ 0.12
09:54:3166.766.866.7▼ 0.11
09:54:1866.766.866.7▼ 0.11
09:54:1666.766.866.8--1
09:53:5366.766.866.7▼ 0.12
09:53:3766.766.866.7▼ 0.11
09:53:1166.766.866.7▼ 0.11
09:53:0166.766.966.9▲ 0.13
09:53:0166.766.966.7▼ 0.117
09:53:0066.866.966.8--1
09:52:5966.866.966.8--1
09:52:5966.866.966.9▲ 0.11
09:52:5966.866.966.8--79
09:52:5966.866.966.8--8
09:52:5966.866.966.8--30
09:52:5966.866.966.8--1
09:52:5966.866.966.8--1
09:52:5766.866.966.8--2
09:52:3766.866.966.8--1
09:52:2266.866.966.9▲ 0.11
09:52:0566.866.966.9▲ 0.11
09:52:0166.866.966.8--2
09:51:5966.866.966.8--1
09:51:4766.866.966.8--3
09:51:3966.866.966.8--1
09:51:0966.866.966.9▲ 0.11
09:51:0766.866.966.8--1
09:51:0566.866.966.8--2
09:50:3566.866.966.8--1
09:50:3366.866.966.8--1
09:50:3366.866.966.9▲ 0.12
09:50:2866.866.966.9▲ 0.19
09:50:1066.866.966.9▲ 0.11
09:50:0866.866.966.8--2
09:50:0466.866.966.8--1
09:49:4866.866.966.9▲ 0.11
09:49:4866.866.966.8--1
09:49:3366.866.966.8--1
09:49:2566.866.966.9▲ 0.11
09:49:1966.866.966.8--1
09:49:1266.866.966.8--2
09:49:0266.866.966.8--1
09:49:0066.866.966.8--1
09:48:3166.866.966.8--1
09:48:2266.866.966.9▲ 0.11
09:48:1666.866.966.8--1
09:48:1566.866.966.8--2
09:48:0466.866.966.9▲ 0.11
09:48:0066.866.966.8--1
09:47:5966.866.966.8--1
09:47:3466.866.966.9▲ 0.11
09:47:2966.866.966.8--1
09:47:1866.866.966.8--5
09:47:0666.866.966.9▲ 0.11
09:47:0066.866.966.8--2
09:46:3066.866.966.9▲ 0.11
09:46:3066.866.966.9▲ 0.11
09:46:3066.866.966.9▲ 0.11
09:46:2866.866.966.8--1
09:46:2266.866.966.8--2
09:46:1866.866.966.9▲ 0.11
09:45:5766.866.966.8--1
09:45:3566.866.966.8--1
09:45:3266.866.966.8--2
09:45:2666.866.966.8--2
09:45:2666.866.966.8--1
09:45:0166.866.966.9▲ 0.11
09:44:5566.866.966.8--1
09:44:4766.866.966.9▲ 0.11
09:44:3966.866.966.9▲ 0.11
09:44:3066.86766.8--2
09:44:2466.86766.8--1
09:44:1166.86767▲ 0.21
09:43:5366.86766.8--1
09:43:3466.86766.8--2
09:43:2266.86766.8--1
09:43:1466.86766.8--1
09:43:1366.866.966.9▲ 0.122
09:42:5166.86766.8--1
09:42:4266.86767▲ 0.21
09:42:3866.86766.8--2
09:42:3066.96766.9▲ 0.11
09:42:2166.86766.8--1
09:42:0366.96766.9▲ 0.19
09:41:5066.967.166.9▲ 0.11
09:41:436767.167▲ 0.217
09:41:436767.167▲ 0.213
09:41:426767.267▲ 0.22
09:41:406767.267.2▲ 0.41
09:41:196767.367.3▲ 0.51
09:41:1967.167.367.1▲ 0.34
09:41:1967.267.367.2▲ 0.411
09:41:1967.267.367.2▲ 0.41
09:41:0067.267.367.2▲ 0.41
09:40:4867.267.367.2▲ 0.41
09:40:4667.267.367.2▲ 0.42
09:40:3967.267.367.2▲ 0.42
09:40:1767.267.367.2▲ 0.41
09:39:4967.267.367.2▲ 0.42
09:39:4667.267.367.2▲ 0.41
09:39:1567.267.367.2▲ 0.41
09:38:5367.267.367.2▲ 0.42
09:38:4467.267.367.2▲ 0.41
09:38:1267.267.367.2▲ 0.41
09:37:5667.267.367.2▲ 0.42
09:37:4167.267.367.2▲ 0.41
09:37:3767.267.367.3▲ 0.51
09:37:3667.267.367.2▲ 0.412
09:37:0767.267.467.2▲ 0.42
09:37:0067.367.467.3▲ 0.59
09:36:5967.367.467.3▲ 0.52
09:36:0367.367.467.3▲ 0.52
09:35:4467.267.467.4▲ 0.68
09:35:3267.267.467.4▲ 0.61
09:35:3267.367.467.3▲ 0.52
09:35:1367.367.467.3▲ 0.51
09:35:1367.367.467.3▲ 0.52
09:35:0767.367.467.3▲ 0.52
09:34:4267.367.467.3▲ 0.52
09:34:4267.367.467.3▲ 0.51
09:34:2367.367.467.3▲ 0.51
09:34:2067.367.467.3▲ 0.52
09:34:1267.367.467.3▲ 0.52
09:34:0767.367.467.3▲ 0.51
09:33:5467.367.467.3▲ 0.52
09:33:1667.367.467.4▲ 0.61
09:33:1567.367.467.3▲ 0.52
09:33:0667.367.467.4▲ 0.61
09:33:0567.267.367.3▲ 0.511
09:33:0567.167.267.2▲ 0.410
09:33:0567.167.267.2▲ 0.43
09:33:0567.167.267.2▲ 0.42
09:33:0567.167.267.2▲ 0.416
09:33:0367.167.267.1▲ 0.31
09:32:5167.167.267.2▲ 0.41
09:32:5167.167.267.1▲ 0.32
09:32:4967.167.267.1▲ 0.32
09:32:1967.167.267.1▲ 0.32
09:31:5767.167.267.1▲ 0.32
09:31:2367.167.267.1▲ 0.32
09:31:2067.267.367.2▲ 0.41
09:31:1567.267.367.2▲ 0.42
09:31:0167.267.367.2▲ 0.41
09:31:0067.267.367.2▲ 0.41
09:30:5567.267.367.2▲ 0.41
09:30:2867.267.367.2▲ 0.42
09:30:1867.267.367.3▲ 0.51
09:30:1367.267.367.3▲ 0.51
09:30:1367.267.367.3▲ 0.51
09:30:1367.267.367.3▲ 0.57
09:30:1367.267.367.3▲ 0.54
09:29:5467.267.367.2▲ 0.41
09:29:5267.267.367.3▲ 0.51
09:29:5267.267.367.2▲ 0.410
09:29:4467.267.367.3▲ 0.51
09:29:3667.267.367.2▲ 0.41
09:29:3667.267.367.3▲ 0.57

資券變化

單位:張數  2022/08/15
融資買進 融資賣出 融資餘額 融資限額
130 31 844 587716
融券買進 融券賣出 融券餘額 融券限額
0 0 0 587716

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/16 1342 990 -1029
2022/08/15 -2019 1389 -138
2022/08/12 -88 1409 -204
2022/08/11 -1637 523 -471
2022/08/10 -2110 1650 -399

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2393億光LED封裝39.4----
競爭者 3031佰鴻LED封裝17.45△0.15△0.87%
競爭者 3437榮創LED封裝20.2△0.15△0.75%
競爭者 3591艾笛森LED封裝17.95△0.25△1.41%
競爭者 5244弘凱LED封裝28.55▽0.05▽0.17%
競爭者 6168宏齊LED封裝20.6△0.15△0.73%
競爭者 2380虹光印表機12.8▽0.7▽5.19%
競爭者 5438東友印表機16.35▽0.15▽0.91%
競爭者 2308台達電電源供應器271.5▽2.5▽0.91%
競爭者 2457飛宏電源供應器39.3△0.2△0.51%
競爭者 3015全漢電源供應器39.15△0.2△0.51%
競爭者 6203海韻電電源供應器55.3△0.3△0.55%
競爭者 6282康舒電源供應器31.3△0.05△0.16%
競爭者 6412群電電源供應器72.1▽1.3▽1.77%
競爭者 8093保銳電源供應器7.26△0.01△0.14%
上游供應商 3714富采LED晶粒51.5△0.2△0.39%
上游供應商 3653健策LED導線架407▽2▽0.49%
上游供應商 3631晟楠無鉛銲錫42.9▽0.05▽0.12%
下游客戶 2353宏碁Computer22△0.05△0.23%
下游客戶 2357華碩Computer253△0.5△0.2%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2301 光寶科

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 53 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞