2301 光寶科

10:16:24	66.4	66.5	66.5	▼ 0.3	1
10:16:23	66.4	66.5	66.4	▼ 0.4	2
10:16:22	66.4	66.5	66.4	▼ 0.4	1
10:16:11	66.3	66.4	66.4	▼ 0.4	1
10:16:11	66.3	66.4	66.4	▼ 0.4	1
10:16:02	66.3	66.4	66.4	▼ 0.4	2
10:16:01	66.4	66.5	66.4	▼ 0.4	1
10:15:57	66.3	66.4	66.4	▼ 0.4	2
10:15:57	66.3	66.4	66.4	▼ 0.4	2
10:15:56	66.4	66.5	66.4	▼ 0.4	20
10:15:51	66.4	66.5	66.5	▼ 0.3	1
10:15:51	66.4	66.5	66.4	▼ 0.4	1
10:15:37	66.4	66.5	66.5	▼ 0.3	2
10:15:27	66.4	66.5	66.4	▼ 0.4	2
10:15:20	66.4	66.5	66.4	▼ 0.4	1
10:14:49	66.4	66.5	66.4	▼ 0.4	1
10:14:31	66.4	66.5	66.4	▼ 0.4	2
10:14:18	66.4	66.5	66.4	▼ 0.4	1
10:13:47	66.4	66.5	66.4	▼ 0.4	1
10:13:39	66.5	66.6	66.5	▼ 0.3	1
10:13:35	66.4	66.6	66.4	▼ 0.4	2
10:13:16	66.4	66.6	66.4	▼ 0.4	1
10:12:45	66.4	66.7	66.4	▼ 0.4	1
10:12:39	66.5	66.7	66.4	▼ 0.4	1
10:12:39	66.5	66.7	66.5	▼ 0.3	1
10:12:15	66.5	66.7	66.5	▼ 0.3	1
10:11:44	66.5	66.7	66.5	▼ 0.3	1
10:11:43	66.5	66.7	66.5	▼ 0.3	2
10:11:43	66.5	66.7	66.5	▼ 0.3	2
10:11:43	66.5	66.7	66.5	▼ 0.3	2
10:11:13	66.5	66.7	66.5	▼ 0.3	1
10:11:01	66.6	66.7	66.6	▼ 0.2	1
10:11:01	66.6	66.7	66.6	▼ 0.2	4
10:10:46	66.6	66.7	66.6	▼ 0.2	2
10:10:42	66.6	66.7	66.6	▼ 0.2	1
10:10:31	66.6	66.7	66.6	▼ 0.2	1
10:10:11	66.5	66.7	66.5	▼ 0.3	1
10:09:50	66.6	66.7	66.6	▼ 0.2	5
10:09:50	66.6	66.7	66.6	▼ 0.2	1
10:09:50	66.6	66.7	66.6	▼ 0.2	2
10:09:42	66.6	66.7	66.6	▼ 0.2	1
10:09:40	66.6	66.7	66.7	▼ 0.1	1
10:09:40	66.6	66.7	66.6	▼ 0.2	1
10:09:09	66.6	66.7	66.6	▼ 0.2	1
10:08:54	66.6	66.7	66.6	▼ 0.2	2
10:08:41	66.6	66.7	66.7	▼ 0.1	1
10:08:37	66.6	66.7	66.6	▼ 0.2	1
10:08:25	66.6	66.7	66.7	▼ 0.1	1
10:08:06	66.6	66.7	66.6	▼ 0.2	1
10:07:57	66.6	66.7	66.6	▼ 0.2	2
10:07:37	66.6	66.7	66.7	▼ 0.1	4
10:07:35	66.6	66.7	66.6	▼ 0.2	1
10:07:20	66.6	66.7	66.7	▼ 0.1	1
10:07:14	66.6	66.7	66.6	▼ 0.2	2
10:07:05	66.6	66.7	66.6	▼ 0.2	1
10:07:00	66.6	66.7	66.6	▼ 0.2	2
10:06:34	66.6	66.7	66.6	▼ 0.2	1
10:06:29	66.5	66.7	66.7	▼ 0.1	3
10:06:29	66.5	66.7	66.7	▼ 0.1	2
10:06:17	66.5	66.7	66.7	▼ 0.1	16
10:06:17	66.5	66.7	66.7	▼ 0.1	1
10:06:17	66.5	66.6	66.6	▼ 0.2	10
10:06:17	66.5	66.6	66.6	▼ 0.2	12
10:06:11	66.5	66.6	66.6	▼ 0.2	16
10:06:09	66.5	66.6	66.6	▼ 0.2	16
10:06:04	66.5	66.6	66.5	▼ 0.3	2
10:06:03	66.5	66.6	66.5	▼ 0.3	1
10:06:02	66.4	66.5	66.5	▼ 0.3	41
10:06:02	66.4	66.5	66.5	▼ 0.3	16
10:06:02	66.4	66.5	66.5	▼ 0.3	1
10:05:48	66.4	66.5	66.5	▼ 0.3	1
10:05:32	66.4	66.5	66.4	▼ 0.4	1
10:05:08	66.4	66.5	66.4	▼ 0.4	2
10:05:01	66.4	66.5	66.4	▼ 0.4	1
10:04:59	66.4	66.5	66.5	▼ 0.3	4
10:04:30	66.4	66.5	66.4	▼ 0.4	1
10:04:11	66.4	66.5	66.4	▼ 0.4	2
10:03:59	66.4	66.5	66.4	▼ 0.4	1
10:03:48	66.4	66.5	66.5	▼ 0.3	4
10:03:46	66.4	66.5	66.4	▼ 0.4	1
10:03:28	66.4	66.5	66.4	▼ 0.4	1
10:03:26	66.4	66.5	66.4	▼ 0.4	2
10:03:16	66.4	66.5	66.4	▼ 0.4	2
10:03:02	66.4	66.5	66.5	▼ 0.3	1
10:02:57	66.4	66.5	66.4	▼ 0.4	1
10:02:54	66.4	66.5	66.4	▼ 0.4	1
10:02:35	66.4	66.5	66.4	▼ 0.4	20
10:02:28	66.4	66.5	66.5	▼ 0.3	4
10:02:26	66.4	66.5	66.4	▼ 0.4	1
10:02:20	66.4	66.5	66.4	▼ 0.4	2
10:02:04	66.4	66.5	66.4	▼ 0.4	1
10:02:02	66.5	66.6	66.5	▼ 0.3	1
10:01:56	66.5	66.6	66.5	▼ 0.3	1
10:01:56	66.5	66.6	66.5	▼ 0.3	1
10:01:56	66.5	66.6	66.5	▼ 0.3	1
10:01:55	66.5	66.6	66.6	▼ 0.2	1
10:01:51	66.5	66.6	66.5	▼ 0.3	1
10:01:42	66.5	66.6	66.5	▼ 0.3	1
10:01:37	66.5	66.6	66.5	▼ 0.3	2
10:01:32	66.5	66.6	66.5	▼ 0.3	10
10:01:25	66.5	66.6	66.5	▼ 0.3	1
10:01:24	66.5	66.6	66.5	▼ 0.3	2
10:01:23	66.5	66.6	66.5	▼ 0.3	1
10:01:09	66.5	66.6	66.5	▼ 0.3	1
10:01:08	66.5	66.6	66.5	▼ 0.3	1
10:00:54	66.5	66.6	66.5	▼ 0.3	1
10:00:51	66.5	66.6	66.5	▼ 0.3	20
10:00:41	66.5	66.6	66.5	▼ 0.3	3
10:00:27	66.5	66.6	66.5	▼ 0.3	2
10:00:23	66.5	66.6	66.5	▼ 0.3	1
10:00:01	66.5	66.6	66.6	▼ 0.2	1
09:59:59	66.6	66.7	66.6	▼ 0.2	1
09:59:59	66.6	66.7	66.6	▼ 0.2	20
09:59:52	66.6	66.7	66.6	▼ 0.2	1
09:59:32	66.6	66.7	66.6	▼ 0.2	5
09:59:31	66.6	66.7	66.6	▼ 0.2	2
09:59:30	66.6	66.7	66.6	▼ 0.2	2
09:59:29	66.6	66.7	66.6	▼ 0.2	1
09:59:21	66.6	66.7	66.6	▼ 0.2	1
09:58:57	66.6	66.7	66.6	▼ 0.2	1
09:58:50	66.6	66.7	66.6	▼ 0.2	1
09:58:50	66.6	66.7	66.7	▼ 0.1	2
09:58:35	66.6	66.7	66.6	▼ 0.2	2
09:58:31	66.6	66.7	66.6	▼ 0.2	1
09:58:19	66.6	66.7	66.6	▼ 0.2	1
09:58:10	66.6	66.7	66.6	▼ 0.2	1
09:58:09	66.6	66.7	66.6	▼ 0.2	1
09:58:06	66.6	66.7	66.6	▼ 0.2	1
09:57:48	66.6	66.7	66.6	▼ 0.2	1
09:57:38	66.6	66.7	66.6	▼ 0.2	2
09:57:17	66.6	66.7	66.6	▼ 0.2	1
09:56:58	66.6	66.7	66.7	▼ 0.1	1
09:56:51	66.6	66.7	66.7	▼ 0.1	1
09:56:47	66.6	66.7	66.6	▼ 0.2	1
09:56:41	66.6	66.7	66.6	▼ 0.2	2
09:56:36	66.6	66.7	66.6	▼ 0.2	1
09:56:36	66.6	66.7	66.6	▼ 0.2	2
09:56:17	66.6	66.7	66.6	▼ 0.2	4
09:56:16	66.6	66.7	66.6	▼ 0.2	1
09:56:14	66.6	66.7	66.6	▼ 0.2	2
09:56:07	66.6	66.7	66.6	▼ 0.2	3
09:55:45	66.6	66.7	66.6	▼ 0.2	2
09:55:05	66.7	66.8	66.7	▼ 0.1	3
09:54:49	66.7	66.8	66.7	▼ 0.1	2
09:54:31	66.7	66.8	66.7	▼ 0.1	1
09:54:18	66.7	66.8	66.7	▼ 0.1	1
09:54:16	66.7	66.8	66.8	--	1
09:53:53	66.7	66.8	66.7	▼ 0.1	2
09:53:37	66.7	66.8	66.7	▼ 0.1	1
09:53:11	66.7	66.8	66.7	▼ 0.1	1
09:53:01	66.7	66.9	66.9	▲ 0.1	3
09:53:01	66.7	66.9	66.7	▼ 0.1	17
09:53:00	66.8	66.9	66.8	--	1
09:52:59	66.8	66.9	66.8	--	1
09:52:59	66.8	66.9	66.9	▲ 0.1	1
09:52:59	66.8	66.9	66.8	--	79
09:52:59	66.8	66.9	66.8	--	8
09:52:59	66.8	66.9	66.8	--	30
09:52:59	66.8	66.9	66.8	--	1
09:52:59	66.8	66.9	66.8	--	1
09:52:57	66.8	66.9	66.8	--	2
09:52:37	66.8	66.9	66.8	--	1
09:52:22	66.8	66.9	66.9	▲ 0.1	1
09:52:05	66.8	66.9	66.9	▲ 0.1	1
09:52:01	66.8	66.9	66.8	--	2
09:51:59	66.8	66.9	66.8	--	1
09:51:47	66.8	66.9	66.8	--	3
09:51:39	66.8	66.9	66.8	--	1
09:51:09	66.8	66.9	66.9	▲ 0.1	1
09:51:07	66.8	66.9	66.8	--	1
09:51:05	66.8	66.9	66.8	--	2
09:50:35	66.8	66.9	66.8	--	1
09:50:33	66.8	66.9	66.8	--	1
09:50:33	66.8	66.9	66.9	▲ 0.1	2
09:50:28	66.8	66.9	66.9	▲ 0.1	9
09:50:10	66.8	66.9	66.9	▲ 0.1	1
09:50:08	66.8	66.9	66.8	--	2
09:50:04	66.8	66.9	66.8	--	1
09:49:48	66.8	66.9	66.9	▲ 0.1	1
09:49:48	66.8	66.9	66.8	--	1
09:49:33	66.8	66.9	66.8	--	1
09:49:25	66.8	66.9	66.9	▲ 0.1	1
09:49:19	66.8	66.9	66.8	--	1
09:49:12	66.8	66.9	66.8	--	2
09:49:02	66.8	66.9	66.8	--	1
09:49:00	66.8	66.9	66.8	--	1
09:48:31	66.8	66.9	66.8	--	1
09:48:22	66.8	66.9	66.9	▲ 0.1	1
09:48:16	66.8	66.9	66.8	--	1
09:48:15	66.8	66.9	66.8	--	2
09:48:04	66.8	66.9	66.9	▲ 0.1	1
09:48:00	66.8	66.9	66.8	--	1
09:47:59	66.8	66.9	66.8	--	1
09:47:34	66.8	66.9	66.9	▲ 0.1	1
09:47:29	66.8	66.9	66.8	--	1
09:47:18	66.8	66.9	66.8	--	5
09:47:06	66.8	66.9	66.9	▲ 0.1	1
09:47:00	66.8	66.9	66.8	--	2
09:46:30	66.8	66.9	66.9	▲ 0.1	1
09:46:30	66.8	66.9	66.9	▲ 0.1	1
09:46:30	66.8	66.9	66.9	▲ 0.1	1
09:46:28	66.8	66.9	66.8	--	1
09:46:22	66.8	66.9	66.8	--	2
09:46:18	66.8	66.9	66.9	▲ 0.1	1
09:45:57	66.8	66.9	66.8	--	1
09:45:35	66.8	66.9	66.8	--	1
09:45:32	66.8	66.9	66.8	--	2
09:45:26	66.8	66.9	66.8	--	2
09:45:26	66.8	66.9	66.8	--	1
09:45:01	66.8	66.9	66.9	▲ 0.1	1
09:44:55	66.8	66.9	66.8	--	1
09:44:47	66.8	66.9	66.9	▲ 0.1	1
09:44:39	66.8	66.9	66.9	▲ 0.1	1
09:44:30	66.8	67	66.8	--	2
09:44:24	66.8	67	66.8	--	1
09:44:11	66.8	67	67	▲ 0.2	1
09:43:53	66.8	67	66.8	--	1
09:43:34	66.8	67	66.8	--	2
09:43:22	66.8	67	66.8	--	1
09:43:14	66.8	67	66.8	--	1
09:43:13	66.8	66.9	66.9	▲ 0.1	22
09:42:51	66.8	67	66.8	--	1
09:42:42	66.8	67	67	▲ 0.2	1
09:42:38	66.8	67	66.8	--	2
09:42:30	66.9	67	66.9	▲ 0.1	1
09:42:21	66.8	67	66.8	--	1
09:42:03	66.9	67	66.9	▲ 0.1	9
09:41:50	66.9	67.1	66.9	▲ 0.1	1
09:41:43	67	67.1	67	▲ 0.2	17
09:41:43	67	67.1	67	▲ 0.2	13
09:41:42	67	67.2	67	▲ 0.2	2
09:41:40	67	67.2	67.2	▲ 0.4	1
09:41:19	67	67.3	67.3	▲ 0.5	1
09:41:19	67.1	67.3	67.1	▲ 0.3	4
09:41:19	67.2	67.3	67.2	▲ 0.4	11
09:41:19	67.2	67.3	67.2	▲ 0.4	1
09:41:00	67.2	67.3	67.2	▲ 0.4	1
09:40:48	67.2	67.3	67.2	▲ 0.4	1
09:40:46	67.2	67.3	67.2	▲ 0.4	2
09:40:39	67.2	67.3	67.2	▲ 0.4	2
09:40:17	67.2	67.3	67.2	▲ 0.4	1
09:39:49	67.2	67.3	67.2	▲ 0.4	2
09:39:46	67.2	67.3	67.2	▲ 0.4	1
09:39:15	67.2	67.3	67.2	▲ 0.4	1
09:38:53	67.2	67.3	67.2	▲ 0.4	2
09:38:44	67.2	67.3	67.2	▲ 0.4	1
09:38:12	67.2	67.3	67.2	▲ 0.4	1
09:37:56	67.2	67.3	67.2	▲ 0.4	2
09:37:41	67.2	67.3	67.2	▲ 0.4	1
09:37:37	67.2	67.3	67.3	▲ 0.5	1
09:37:36	67.2	67.3	67.2	▲ 0.4	12
09:37:07	67.2	67.4	67.2	▲ 0.4	2
09:37:00	67.3	67.4	67.3	▲ 0.5	9
09:36:59	67.3	67.4	67.3	▲ 0.5	2
09:36:03	67.3	67.4	67.3	▲ 0.5	2
09:35:44	67.2	67.4	67.4	▲ 0.6	8
09:35:32	67.2	67.4	67.4	▲ 0.6	1
09:35:32	67.3	67.4	67.3	▲ 0.5	2
09:35:13	67.3	67.4	67.3	▲ 0.5	1
09:35:13	67.3	67.4	67.3	▲ 0.5	2
09:35:07	67.3	67.4	67.3	▲ 0.5	2
09:34:42	67.3	67.4	67.3	▲ 0.5	2
09:34:42	67.3	67.4	67.3	▲ 0.5	1
09:34:23	67.3	67.4	67.3	▲ 0.5	1
09:34:20	67.3	67.4	67.3	▲ 0.5	2
09:34:12	67.3	67.4	67.3	▲ 0.5	2
09:34:07	67.3	67.4	67.3	▲ 0.5	1
09:33:54	67.3	67.4	67.3	▲ 0.5	2
09:33:16	67.3	67.4	67.4	▲ 0.6	1
09:33:15	67.3	67.4	67.3	▲ 0.5	2
09:33:06	67.3	67.4	67.4	▲ 0.6	1
09:33:05	67.2	67.3	67.3	▲ 0.5	11
09:33:05	67.1	67.2	67.2	▲ 0.4	10
09:33:05	67.1	67.2	67.2	▲ 0.4	3
09:33:05	67.1	67.2	67.2	▲ 0.4	2
09:33:05	67.1	67.2	67.2	▲ 0.4	16
09:33:03	67.1	67.2	67.1	▲ 0.3	1
09:32:51	67.1	67.2	67.2	▲ 0.4	1
09:32:51	67.1	67.2	67.1	▲ 0.3	2
09:32:49	67.1	67.2	67.1	▲ 0.3	2
09:32:19	67.1	67.2	67.1	▲ 0.3	2
09:31:57	67.1	67.2	67.1	▲ 0.3	2
09:31:23	67.1	67.2	67.1	▲ 0.3	2
09:31:20	67.2	67.3	67.2	▲ 0.4	1
09:31:15	67.2	67.3	67.2	▲ 0.4	2
09:31:01	67.2	67.3	67.2	▲ 0.4	1
09:31:00	67.2	67.3	67.2	▲ 0.4	1
09:30:55	67.2	67.3	67.2	▲ 0.4	1
09:30:28	67.2	67.3	67.2	▲ 0.4	2
09:30:18	67.2	67.3	67.3	▲ 0.5	1
09:30:13	67.2	67.3	67.3	▲ 0.5	1
09:30:13	67.2	67.3	67.3	▲ 0.5	1
09:30:13	67.2	67.3	67.3	▲ 0.5	7
09:30:13	67.2	67.3	67.3	▲ 0.5	4
09:29:54	67.2	67.3	67.2	▲ 0.4	1
09:29:52	67.2	67.3	67.3	▲ 0.5	1
09:29:52	67.2	67.3	67.2	▲ 0.4	10
09:29:44	67.2	67.3	67.3	▲ 0.5	1
09:29:36	67.2	67.3	67.2	▲ 0.4	1
09:29:36	67.2	67.3	67.3	▲ 0.5	7

資券變化

單位：張數　 2022/08/15

融資買進	融資賣出	融資餘額	融資限額
130	31	844	587716
融券買進	融券賣出	融券餘額	融券限額
0	0	0	587716

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2022/08/16	1342	990	-1029
2022/08/15	-2019	1389	-138
2022/08/12	-88	1409	-204
2022/08/11	-1637	523	-471
2022/08/10	-2110	1650	-399

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2393億光	LED封裝	39.4	--	--
競爭者	3031佰鴻	LED封裝	17.45	△0.15	△0.87%
競爭者	3437榮創	LED封裝	20.2	△0.15	△0.75%
競爭者	3591艾笛森	LED封裝	17.95	△0.25	△1.41%
競爭者	5244弘凱	LED封裝	28.55	▽0.05	▽0.17%
競爭者	6168宏齊	LED封裝	20.6	△0.15	△0.73%
競爭者	2380虹光	印表機	12.8	▽0.7	▽5.19%
競爭者	5438東友	印表機	16.35	▽0.15	▽0.91%
競爭者	2308台達電	電源供應器	271.5	▽2.5	▽0.91%
競爭者	2457飛宏	電源供應器	39.3	△0.2	△0.51%
競爭者	3015全漢	電源供應器	39.15	△0.2	△0.51%
競爭者	6203海韻電	電源供應器	55.3	△0.3	△0.55%
競爭者	6282康舒	電源供應器	31.3	△0.05	△0.16%
競爭者	6412群電	電源供應器	72.1	▽1.3	▽1.77%
競爭者	8093保銳	電源供應器	7.26	△0.01	△0.14%
上游供應商	3714富采	LED晶粒	51.5	△0.2	△0.39%
上游供應商	3653健策	LED導線架	407	▽2	▽0.49%
上游供應商	3631晟楠	無鉛銲錫	42.9	▽0.05	▽0.12%
下游客戶	2353宏碁	Computer	22	△0.05	△0.23%
下游客戶	2357華碩	Computer	253	△0.5	△0.2%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2301 光寶科

詳細...

經營能力		獲利能力
綜合評分	50	綜合評分	50
同業標準	50	同業標準	50
評比		評比
成長能力		償債能力
綜合評分	57	綜合評分	50
同業標準	53	同業標準	52
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

2301 光寶科

光寶科 2301

66.50

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 2301 光寶科

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看