MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 17日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2302 麗正

麗正 2302

17.05

△0.50(△3.02%)
開盤: 16.75   最高: 17.50   最低: 16.70
昨收: 16.55   買進: 17.05   賣出: 17.10
總量: 3,067   金額: 0.52億   2022/05/17 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0017.0517.117.05▲ 0.5108
13:24:561717.0517.05▲ 0.53
13:24:271717.0517.05▲ 0.55
13:24:091717.0517.05▲ 0.51
13:24:021717.0517▲ 0.452
13:23:351717.0517.05▲ 0.52
13:23:351717.0517.05▲ 0.51
13:22:381717.0517.05▲ 0.51
13:22:011717.0517▲ 0.451
13:21:2517.0517.117.05▲ 0.55
13:21:1117.0517.117.1▲ 0.552
13:20:5317.117.1517.1▲ 0.551
13:20:4817.117.1517.1▲ 0.552
13:20:2817.117.1517.1▲ 0.551
13:20:2617.117.1517.1▲ 0.551
13:20:0517.117.1517.1▲ 0.551
13:19:3717.117.1517.1▲ 0.551
13:19:2717.117.1517.1▲ 0.555
13:19:1117.117.1517.1▲ 0.551
13:18:3017.0517.117.1▲ 0.552
13:18:2917.0517.117.1▲ 0.552
13:18:2417.0517.117.1▲ 0.551
13:18:2017.0517.117.1▲ 0.551
13:18:1817.0517.117.05▲ 0.52
13:18:1717.0517.117.1▲ 0.551
13:18:1217.0517.117.1▲ 0.551
13:18:1217.0517.117.1▲ 0.551
13:18:1217.0517.117.1▲ 0.552
13:18:1217.0517.117.1▲ 0.552
13:18:1217.0517.117.1▲ 0.554
13:18:0417.0517.117.1▲ 0.555
13:18:0117.0517.117.05▲ 0.56
13:17:5317.0517.117.1▲ 0.551
13:17:5217.117.1517.1▲ 0.553
13:17:5217.117.1517.1▲ 0.553
13:17:4317.117.1517.1▲ 0.5516
13:17:4317.117.1517.15▲ 0.62
13:17:3217.117.1517.15▲ 0.61
13:17:2517.117.1517.15▲ 0.61
13:17:0717.1517.217.15▲ 0.63
13:16:4817.117.1517.15▲ 0.62
13:16:3717.1517.217.15▲ 0.614
13:15:0517.1517.217.2▲ 0.652
13:14:5017.1517.217.15▲ 0.61
13:14:1717.217.2517.2▲ 0.652
13:14:0217.217.2517.2▲ 0.651
13:12:3217.217.2517.2▲ 0.652
13:12:2917.217.2517.2▲ 0.651
13:12:1317.217.2517.2▲ 0.652
13:12:0517.217.2517.2▲ 0.655
13:08:1417.2517.317.25▲ 0.71
13:06:0717.217.317.3▲ 0.751
13:05:3517.2517.317.25▲ 0.76
13:03:5517.2517.317.3▲ 0.751
13:03:3717.2517.317.3▲ 0.751
13:03:3317.2517.317.3▲ 0.751
13:03:1717.2517.317.3▲ 0.751
13:02:0517.217.2517.25▲ 0.71
13:01:5017.217.2517.25▲ 0.71
12:59:4217.217.2517.25▲ 0.71
12:58:5117.2517.317.25▲ 0.71
12:58:4217.2517.317.25▲ 0.72
12:57:0417.2517.317.25▲ 0.76
12:54:3817.2517.317.25▲ 0.71
12:53:3217.2517.317.25▲ 0.71
12:48:1317.2517.317.25▲ 0.71
12:47:3717.2517.317.25▲ 0.73
12:46:3417.2517.317.25▲ 0.710
12:45:3317.2517.317.3▲ 0.751
12:44:3817.2517.317.25▲ 0.71
12:42:1217.317.3517.3▲ 0.751
12:41:5117.317.3517.3▲ 0.752
12:40:4917.317.417.3▲ 0.7511
12:40:4617.317.3517.4▲ 0.8515
12:40:4617.317.3517.35▲ 0.81
12:39:4917.317.3517.35▲ 0.82
12:39:2117.317.3517.35▲ 0.87
12:39:0917.317.3517.35▲ 0.81
12:38:0817.317.3517.3▲ 0.751
12:37:0017.317.3517.3▲ 0.751
12:32:0817.317.3517.35▲ 0.81
12:32:0117.317.3517.35▲ 0.83
12:30:5617.3517.417.35▲ 0.85
12:29:2817.3517.417.35▲ 0.83
12:27:4117.3517.417.4▲ 0.852
12:25:3317.3517.417.4▲ 0.856
12:22:1217.3517.417.4▲ 0.851
12:19:3817.3517.417.35▲ 0.81
12:19:2317.3517.417.35▲ 0.81
12:18:5717.3517.417.35▲ 0.81
12:17:0617.417.4517.4▲ 0.851
12:15:2717.3517.417.4▲ 0.851
12:14:5817.3517.417.4▲ 0.851
12:14:4117.417.4517.4▲ 0.851
12:14:3217.417.4517.4▲ 0.852
12:14:2917.417.4517.4▲ 0.853
12:14:1117.417.4517.4▲ 0.851
12:13:2517.417.4517.4▲ 0.852
12:12:2717.417.4517.45▲ 0.92
12:12:1217.4517.517.45▲ 0.91
12:12:0317.4517.517.45▲ 0.91
12:11:5617.4517.517.45▲ 0.91
12:11:3417.4517.517.45▲ 0.91
12:11:2517.4517.517.45▲ 0.91
12:11:1617.4517.517.5▲ 0.955
12:11:1417.4517.517.45▲ 0.91
12:10:4717.4517.517.45▲ 0.92
12:10:3617.4517.517.45▲ 0.91
12:10:3317.4517.517.45▲ 0.91
12:10:3317.4517.517.45▲ 0.92
12:10:1417.4517.517.45▲ 0.91
12:10:0817.4517.517.45▲ 0.95
12:10:0017.4517.517.45▲ 0.91
12:09:5317.417.4517.45▲ 0.91
12:09:5117.4517.517.45▲ 0.91
12:09:4817.4517.517.45▲ 0.92
12:09:4617.4517.517.45▲ 0.91
12:09:4617.4517.517.45▲ 0.92
12:09:2517.4517.517.5▲ 0.951
12:09:0817.4517.517.5▲ 0.953
12:09:0017.417.517.5▲ 0.952
12:08:5717.417.517.4▲ 0.852
12:08:5217.4517.517.45▲ 0.92
12:08:4717.4517.517.45▲ 0.91
12:08:2917.4517.517.45▲ 0.91
12:08:2917.4517.517.45▲ 0.91
12:08:2517.417.4517.45▲ 0.919
12:08:2517.417.4517.45▲ 0.92
12:08:1717.417.4517.4▲ 0.852
12:08:0317.3517.417.4▲ 0.855
12:08:0217.3517.417.4▲ 0.8530
12:07:3317.3517.417.35▲ 0.85
12:07:0217.3517.417.4▲ 0.8510
12:06:2117.3517.417.35▲ 0.81
12:06:1617.2517.3517.35▲ 0.813
12:06:0517.2517.317.35▲ 0.811
12:06:0517.2517.317.3▲ 0.759
12:03:1917.2517.317.3▲ 0.752
12:02:4117.2517.317.3▲ 0.753
12:02:2817.2517.317.3▲ 0.751
12:02:2317.2517.317.3▲ 0.751
12:02:2217.2517.317.25▲ 0.71
11:57:1217.2517.317.3▲ 0.751
11:55:3017.3517.417.35▲ 0.88
11:55:3017.3517.417.35▲ 0.88
11:55:2817.3517.417.35▲ 0.82
11:55:2717.3517.417.35▲ 0.82
11:55:2017.3517.417.35▲ 0.81
11:55:1817.3517.417.4▲ 0.855
11:55:1617.3517.417.35▲ 0.82
11:55:1517.3517.417.35▲ 0.81
11:55:1517.3517.417.35▲ 0.85
11:55:1317.3517.417.35▲ 0.84
11:55:1117.3517.417.35▲ 0.82
11:55:1017.3517.417.35▲ 0.81
11:55:0517.3517.417.35▲ 0.81
11:54:5717.3517.417.4▲ 0.854
11:54:4817.3517.417.35▲ 0.82
11:54:4117.3517.417.35▲ 0.82
11:54:4117.3517.417.35▲ 0.82
11:54:3617.3517.417.35▲ 0.81
11:54:3217.3517.417.35▲ 0.85
11:54:3017.3517.417.35▲ 0.85
11:54:1917.3517.417.4▲ 0.851
11:54:1817.3517.417.35▲ 0.82
11:54:0817.3517.417.4▲ 0.852
11:54:0517.3517.417.4▲ 0.851
11:53:5917.3517.417.35▲ 0.83
11:53:5417.3517.417.35▲ 0.82
11:53:4617.317.3517.35▲ 0.824
11:53:4517.317.3517.35▲ 0.84
11:53:3017.2517.3517.35▲ 0.84
11:53:2717.2517.317.3▲ 0.751
11:53:2717.2517.317.3▲ 0.752
11:53:2717.2517.317.3▲ 0.757
11:53:2717.2517.317.3▲ 0.751
11:53:2717.2517.317.3▲ 0.755
11:53:2717.2517.317.3▲ 0.753
11:53:2717.2517.317.3▲ 0.752
11:53:2617.2517.317.3▲ 0.754
11:53:2617.2517.317.3▲ 0.753
11:53:2617.2517.317.3▲ 0.751
11:53:2617.2517.317.3▲ 0.756
11:53:2617.2517.317.3▲ 0.752
11:53:2617.2517.317.3▲ 0.751
11:53:2617.2517.317.3▲ 0.7530
11:53:2617.2517.317.3▲ 0.752
11:53:2617.2517.317.3▲ 0.751
11:53:2617.2517.317.3▲ 0.751
11:53:2617.2517.317.3▲ 0.753
11:53:2617.2517.317.3▲ 0.755
11:53:2617.2517.317.3▲ 0.758
11:53:2617.217.2517.25▲ 0.721
11:53:2617.217.2517.25▲ 0.72
11:53:2617.217.2517.25▲ 0.746
11:53:1517.217.2517.2▲ 0.652
11:52:5817.217.2517.2▲ 0.652
11:52:5317.217.2517.2▲ 0.652
11:52:2917.217.2517.2▲ 0.653
11:52:2017.217.2517.2▲ 0.652
11:52:1617.217.2517.2▲ 0.652
11:51:2317.217.2517.2▲ 0.652
11:50:2317.217.2517.25▲ 0.71
11:49:4617.217.2517.25▲ 0.75
11:45:3517.1517.2517.25▲ 0.71
11:45:2317.1517.2517.15▲ 0.66
11:45:0217.1517.217.2▲ 0.651
11:43:2717.217.2517.2▲ 0.651
11:41:3617.217.2517.2▲ 0.652
11:41:3617.217.2517.2▲ 0.651
11:41:3517.217.2517.2▲ 0.652
11:41:3117.217.2517.2▲ 0.652
11:41:2617.217.2517.2▲ 0.655
11:40:0017.217.2517.2▲ 0.651
11:39:5417.217.2517.2▲ 0.651
11:39:4917.217.2517.2▲ 0.6510
11:39:3517.217.2517.2▲ 0.651
11:39:3317.217.2517.25▲ 0.75
11:38:5417.1517.217.2▲ 0.655
11:38:5417.1517.217.2▲ 0.655
11:38:5417.1517.217.2▲ 0.6520
11:38:4517.1517.217.2▲ 0.652
11:38:4517.1517.217.2▲ 0.6520
11:38:3517.0517.1517.2▲ 0.655
11:38:3517.0517.1517.15▲ 0.615
11:37:4217.0517.117.1▲ 0.555
11:37:0017.0517.117.1▲ 0.551
11:36:4117.0517.117.1▲ 0.551
11:36:4117.0517.117.1▲ 0.5530
11:35:1817.0517.117.1▲ 0.552
11:34:5817.0517.117.1▲ 0.555
11:34:5017.0517.117.1▲ 0.551
11:34:3717.0517.117.1▲ 0.552
11:32:5717.0517.117.1▲ 0.551
11:32:4817.0517.117.1▲ 0.551
11:32:4817.0517.117.1▲ 0.555
11:30:4917.0517.117.1▲ 0.551
11:30:4817.0517.117.1▲ 0.551
11:30:3717.0517.117.1▲ 0.551
11:30:0717.0517.117.1▲ 0.551
11:29:4917.0517.117.05▲ 0.52
11:29:0917.0517.117.05▲ 0.510
11:29:0517.0517.117.05▲ 0.51
11:29:0317.0517.117.05▲ 0.515
11:28:5117.0517.117.05▲ 0.51
11:28:3817.0517.117.05▲ 0.520
11:28:2417.0517.117.05▲ 0.520
11:27:5917.0517.117.05▲ 0.510
11:27:2917.0517.117.05▲ 0.51
11:27:0017.0517.117.05▲ 0.53
11:26:5917.0517.117.05▲ 0.52
11:26:5917.0517.117.05▲ 0.510
11:26:0817.117.1517.1▲ 0.5512
11:26:0317.117.1517.1▲ 0.5521
11:25:5117.117.217.1▲ 0.5519
11:25:0517.117.217.1▲ 0.551
11:24:4817.117.217.1▲ 0.5510
11:24:4317.117.217.1▲ 0.552
11:24:2017.117.217.1▲ 0.551
11:20:3417.1517.217.1▲ 0.556
11:20:3417.1517.217.15▲ 0.61
11:18:4917.1517.217.15▲ 0.61
11:17:0117.1517.217.15▲ 0.615
11:16:4717.1517.217.15▲ 0.65
11:12:5017.217.2517.2▲ 0.651
11:12:3817.217.2517.2▲ 0.651
11:11:3017.217.2517.2▲ 0.652
11:11:1617.217.2517.2▲ 0.651
11:11:0517.217.2517.2▲ 0.653
11:10:0517.1517.217.25▲ 0.75
11:10:0517.1517.217.2▲ 0.651
11:09:4517.217.2517.2▲ 0.652
11:09:2117.1517.217.2▲ 0.6514
11:09:2117.1517.217.2▲ 0.653
11:09:2117.1517.217.2▲ 0.6510
11:09:1417.1517.217.2▲ 0.6510
11:08:2917.117.1517.15▲ 0.63
11:08:2917.117.1517.15▲ 0.62
11:08:2917.117.1517.15▲ 0.61
11:08:2917.117.1517.15▲ 0.620
11:08:1817.117.1517.15▲ 0.620
11:07:0517.117.1517.1▲ 0.551
11:04:4917.117.1517.1▲ 0.552
11:03:1717.117.1517.1▲ 0.555
11:02:3617.0517.1517.15▲ 0.628
11:00:5617.117.1517.1▲ 0.554
10:59:1017.1517.217.15▲ 0.61
10:59:0017.1517.217.15▲ 0.66
10:57:3817.1517.217.15▲ 0.62
10:57:0717.117.217.2▲ 0.653
10:55:4217.117.1517.2▲ 0.6518
10:55:4217.117.1517.15▲ 0.67
10:54:1617.0517.217.2▲ 0.655
10:54:0417.117.217.1▲ 0.5510
10:53:2517.117.217.2▲ 0.651
10:53:1517.117.1517.15▲ 0.62
10:53:0317.117.1517.15▲ 0.61
10:53:0017.117.1517.15▲ 0.61
10:52:4517.117.1517.15▲ 0.61
10:52:3917.117.1517.15▲ 0.61

資券變化

單位:張數  2022/05/17
融資買進 融資賣出 融資餘額 融資限額
209 101 3229 41575
融券買進 融券賣出 融券餘額 融券限額
1 25 62 41575

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/17 3 0 0
2022/05/16 -153 0 2
2022/05/13 -755 0 -29
2022/05/12 -306 0 30
2022/05/11 -527 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2434統懋二極體35.25△0.35△1%
競爭者 2481強茂二極體82.4△4△5.1%
競爭者 3536誠創二極體4.5▽0.33▽6.83%
競爭者 5425台半二極體86.2△1.2△1.41%
競爭者 6573虹揚-KY二極體15.7△0.15△0.96%
上游供應商 6488環球晶矽晶圓574△13△2.32%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2302 麗正

經營能力 獲利能力
綜合評分 46 綜合評分 41
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 53 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞