MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 01月 23日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2303 聯電

聯電 2303

63.60

△0.80(△1.27%)
開盤: 62.90   最高: 63.80   最低: 62.50
昨收: 62.80   買進: 63.40   賣出: 63.50
總量: 56,082   金額: 35.44億   2022/01/20 13:24:59
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:24:5962.762.862.7▼ 0.81
13:24:5962.762.862.7▼ 0.81
13:24:5962.762.862.7▼ 0.83
13:24:5962.762.862.8▼ 0.710
13:24:5862.762.862.7▼ 0.88
13:24:5862.762.862.7▼ 0.82
13:24:5862.762.862.7▼ 0.81
13:24:5862.762.862.7▼ 0.81
13:24:5862.762.862.7▼ 0.82
13:24:5862.762.862.8▼ 0.75
13:24:5762.762.862.7▼ 0.81
13:24:5762.762.862.7▼ 0.810
13:24:5762.762.862.7▼ 0.81
13:24:5762.762.862.7▼ 0.82
13:24:5762.762.862.7▼ 0.81
13:24:5662.762.862.7▼ 0.82
13:24:5662.762.862.8▼ 0.71
13:24:5562.762.862.7▼ 0.82
13:24:5562.762.862.8▼ 0.71
13:24:5562.762.862.7▼ 0.81
13:24:5462.762.862.8▼ 0.71
13:24:5462.762.862.8▼ 0.71
13:24:5462.762.862.7▼ 0.81
13:24:5462.762.862.7▼ 0.85
13:24:5462.762.862.7▼ 0.810
13:24:5362.762.862.7▼ 0.83
13:24:5362.762.862.7▼ 0.81
13:24:5362.762.862.7▼ 0.81
13:24:5362.762.862.7▼ 0.81
13:24:5262.762.862.8▼ 0.71
13:24:5262.762.862.7▼ 0.81
13:24:5262.762.862.7▼ 0.81
13:24:5262.762.862.8▼ 0.71
13:24:5262.762.862.7▼ 0.81
13:24:5262.762.862.8▼ 0.75
13:24:5262.762.862.7▼ 0.85
13:24:5262.762.862.7▼ 0.84
13:24:5262.762.862.7▼ 0.81
13:24:5162.762.862.8▼ 0.718
13:24:5162.762.862.7▼ 0.81
13:24:5062.762.862.7▼ 0.85
13:24:5062.762.862.8▼ 0.71
13:24:5062.762.862.8▼ 0.71
13:24:5062.762.862.7▼ 0.81
13:24:4962.762.862.8▼ 0.75
13:24:4962.762.862.7▼ 0.83
13:24:4962.762.862.7▼ 0.85
13:24:4862.762.862.8▼ 0.71
13:24:4762.762.862.7▼ 0.85
13:24:4762.762.862.7▼ 0.85
13:24:4762.762.862.8▼ 0.75
13:24:4762.762.862.7▼ 0.81
13:24:4762.762.862.8▼ 0.75
13:24:4662.762.862.8▼ 0.72
13:24:4662.762.862.7▼ 0.88
13:24:4662.762.862.8▼ 0.71
13:24:4662.762.862.8▼ 0.71
13:24:4562.762.862.7▼ 0.81
13:24:4562.762.862.7▼ 0.81
13:24:4462.762.862.8▼ 0.71
13:24:4362.762.862.8▼ 0.71
13:24:4362.762.862.8▼ 0.71
13:24:4362.762.862.7▼ 0.81
13:24:4362.762.862.8▼ 0.71
13:24:4362.762.862.7▼ 0.82
13:24:4262.762.862.7▼ 0.810
13:24:4262.762.862.8▼ 0.71
13:24:4162.762.862.7▼ 0.83
13:24:4062.762.862.8▼ 0.710
13:24:4062.762.862.7▼ 0.84
13:24:4062.762.862.7▼ 0.86
13:24:4062.762.862.7▼ 0.85
13:24:3962.762.862.8▼ 0.71
13:24:3862.762.862.7▼ 0.81
13:24:3862.762.862.7▼ 0.81
13:24:3862.762.862.8▼ 0.71
13:24:3862.762.862.7▼ 0.82
13:24:3862.762.862.8▼ 0.71
13:24:3862.762.862.8▼ 0.71
13:24:3762.762.862.8▼ 0.71
13:24:3762.762.862.7▼ 0.82
13:24:3762.762.862.7▼ 0.81
13:24:3662.762.862.8▼ 0.71
13:24:3562.762.862.7▼ 0.81
13:24:3562.762.862.7▼ 0.81
13:24:3462.762.862.8▼ 0.71
13:24:3462.762.862.7▼ 0.81
13:24:3362.762.862.7▼ 0.837
13:24:3262.762.862.8▼ 0.77
13:24:3262.762.862.8▼ 0.717
13:24:3262.762.862.7▼ 0.81
13:24:3262.762.862.7▼ 0.81
13:24:3162.762.862.7▼ 0.85
13:24:3162.762.862.8▼ 0.71
13:24:3062.762.862.7▼ 0.810
13:24:3062.762.862.7▼ 0.81
13:24:3062.762.862.7▼ 0.81
13:24:2962.762.862.7▼ 0.82
13:24:2962.762.862.8▼ 0.710
13:24:2862.762.862.8▼ 0.72
13:24:2862.762.862.7▼ 0.81
13:24:2862.762.862.7▼ 0.82
13:24:2762.762.862.8▼ 0.71
13:24:2762.762.862.8▼ 0.71
13:24:2762.762.862.8▼ 0.71
13:24:2762.762.862.7▼ 0.81
13:24:2662.762.862.8▼ 0.720
13:24:2662.762.862.8▼ 0.71
13:24:2562.762.862.8▼ 0.71
13:24:2562.762.862.8▼ 0.71
13:24:2562.762.862.7▼ 0.81
13:24:2562.762.862.8▼ 0.71
13:24:2462.762.862.8▼ 0.71
13:24:2462.762.862.7▼ 0.82
13:24:2362.762.862.7▼ 0.82
13:24:2362.762.862.8▼ 0.71
13:24:2262.762.862.8▼ 0.710
13:24:2262.762.862.8▼ 0.71
13:24:2162.762.862.7▼ 0.8114
13:24:2162.762.862.7▼ 0.84
13:24:2162.762.862.7▼ 0.85
13:24:2162.762.862.8▼ 0.71
13:24:1962.762.862.7▼ 0.83
13:24:1962.762.862.8▼ 0.71
13:24:1962.762.862.8▼ 0.71
13:24:1862.762.862.7▼ 0.82
13:24:1862.762.862.7▼ 0.84
13:24:1862.762.862.8▼ 0.720
13:24:1762.762.862.8▼ 0.71
13:24:1762.762.862.7▼ 0.82
13:24:1662.762.862.8▼ 0.71
13:24:1562.762.862.8▼ 0.71
13:24:1562.762.862.8▼ 0.72
13:24:1462.762.862.8▼ 0.71
13:24:1462.762.862.8▼ 0.73
13:24:1462.762.862.7▼ 0.845
13:24:1462.762.862.8▼ 0.72
13:24:1362.762.862.7▼ 0.84
13:24:1362.762.862.8▼ 0.72
13:24:1362.762.862.7▼ 0.81
13:24:1262.762.862.7▼ 0.81
13:24:1162.762.862.8▼ 0.71
13:24:1162.762.862.7▼ 0.81
13:24:1062.762.862.8▼ 0.71
13:24:1062.762.862.7▼ 0.83
13:24:1062.762.862.8▼ 0.71
13:24:0762.762.862.8▼ 0.75
13:24:0662.762.862.8▼ 0.71
13:24:0662.762.862.8▼ 0.75
13:24:0562.762.862.7▼ 0.85
13:24:0462.762.862.7▼ 0.81
13:24:0462.762.862.7▼ 0.830
13:24:0462.762.862.7▼ 0.88
13:24:0462.762.862.7▼ 0.82
13:24:0462.762.862.8▼ 0.715
13:24:0462.762.862.8▼ 0.72
13:24:0462.762.862.8▼ 0.71
13:24:0462.762.862.7▼ 0.81
13:24:0462.762.862.8▼ 0.72
13:24:0462.762.862.7▼ 0.82
13:24:0362.762.862.7▼ 0.81
13:24:0362.762.862.8▼ 0.717
13:24:0262.762.862.8▼ 0.76
13:24:0262.762.862.8▼ 0.71
13:24:0162.762.862.7▼ 0.81
13:24:0162.762.862.7▼ 0.82
13:24:0162.762.862.7▼ 0.813
13:24:0162.762.862.7▼ 0.82
13:24:0162.762.862.7▼ 0.83
13:23:5962.762.862.8▼ 0.71
13:23:5962.762.862.7▼ 0.826
13:23:5862.762.862.8▼ 0.71
13:23:5862.762.862.8▼ 0.710
13:23:5762.762.862.7▼ 0.82
13:23:5762.762.862.7▼ 0.81
13:23:5762.762.862.7▼ 0.81
13:23:5762.762.862.8▼ 0.74
13:23:5662.762.862.8▼ 0.71
13:23:5562.762.862.8▼ 0.73
13:23:5562.762.862.8▼ 0.72
13:23:5562.762.862.8▼ 0.71
13:23:5562.762.862.7▼ 0.811
13:23:5462.762.862.7▼ 0.81
13:23:5462.762.862.7▼ 0.81
13:23:5362.762.862.7▼ 0.82
13:23:5362.762.862.8▼ 0.71
13:23:5262.762.862.7▼ 0.82
13:23:5162.762.862.7▼ 0.82
13:23:5162.762.862.7▼ 0.81
13:23:5162.762.862.7▼ 0.813
13:23:5162.762.862.8▼ 0.71
13:23:5162.762.862.8▼ 0.71
13:23:5162.762.862.8▼ 0.71
13:23:5162.762.862.7▼ 0.82
13:23:5062.762.862.8▼ 0.71
13:23:5062.762.862.8▼ 0.71
13:23:4962.762.862.8▼ 0.71
13:23:4862.762.862.7▼ 0.84
13:23:4762.762.862.7▼ 0.82
13:23:4762.762.862.7▼ 0.83
13:23:4762.762.862.8▼ 0.71
13:23:4662.762.862.7▼ 0.81
13:23:4662.762.862.8▼ 0.72
13:23:4562.762.862.7▼ 0.82
13:23:4562.762.862.7▼ 0.81
13:23:4562.762.862.7▼ 0.82
13:23:4462.762.862.7▼ 0.82
13:23:4362.762.862.7▼ 0.82
13:23:4262.762.862.7▼ 0.82
13:23:4162.762.862.7▼ 0.82
13:23:4162.762.862.7▼ 0.81
13:23:4162.762.862.7▼ 0.81
13:23:4062.762.862.7▼ 0.825
13:23:4062.762.862.7▼ 0.820
13:23:3962.762.862.8▼ 0.72
13:23:3962.762.862.8▼ 0.72
13:23:3962.762.862.8▼ 0.72
13:23:3862.762.862.7▼ 0.81
13:23:3862.762.862.8▼ 0.75
13:23:3862.762.862.8▼ 0.71
13:23:3862.762.862.8▼ 0.71
13:23:3762.762.862.7▼ 0.83
13:23:3662.762.862.8▼ 0.720
13:23:3662.762.862.8▼ 0.71
13:23:3662.762.862.7▼ 0.81
13:23:3662.762.862.8▼ 0.710
13:23:3662.762.862.7▼ 0.81
13:23:3662.762.862.7▼ 0.81
13:23:3662.762.862.7▼ 0.81
13:23:3662.762.862.8▼ 0.72
13:23:3562.762.862.7▼ 0.81
13:23:3562.762.862.7▼ 0.81
13:23:3562.762.862.8▼ 0.71
13:23:3462.762.862.8▼ 0.710
13:23:3462.762.862.7▼ 0.82
13:23:3462.762.862.8▼ 0.717
13:23:3462.762.862.8▼ 0.75
13:23:3362.762.862.7▼ 0.81
13:23:3362.762.862.7▼ 0.81
13:23:3362.762.862.7▼ 0.85
13:23:3362.762.862.8▼ 0.71
13:23:3362.762.862.8▼ 0.73
13:23:3062.762.862.7▼ 0.82
13:23:3062.762.862.7▼ 0.82
13:23:2962.762.862.7▼ 0.82
13:23:2862.762.862.7▼ 0.83
13:23:2862.762.862.8▼ 0.72
13:23:2862.762.862.8▼ 0.71
13:23:2762.762.862.7▼ 0.82
13:23:2762.762.862.7▼ 0.81
13:23:2762.762.862.7▼ 0.81
13:23:2562.762.862.7▼ 0.82
13:23:2562.762.862.7▼ 0.810
13:23:2462.762.862.8▼ 0.72
13:23:2462.762.862.7▼ 0.83
13:23:2462.762.862.8▼ 0.71
13:23:2462.762.862.7▼ 0.82
13:23:2362.762.862.8▼ 0.71
13:23:2262.762.862.7▼ 0.82
13:23:2262.762.862.8▼ 0.71
13:23:2162.762.862.8▼ 0.710
13:23:2062.762.862.8▼ 0.738
13:23:2062.762.862.7▼ 0.81
13:23:2062.762.862.8▼ 0.710
13:23:2062.762.862.8▼ 0.71
13:23:1962.762.862.7▼ 0.85
13:23:1962.762.862.7▼ 0.85
13:23:1962.762.862.7▼ 0.82
13:23:1862.762.862.7▼ 0.82
13:23:1862.762.862.7▼ 0.810
13:23:1862.762.862.7▼ 0.81
13:23:1762.762.862.7▼ 0.83
13:23:1762.762.862.7▼ 0.81
13:23:1762.762.862.7▼ 0.81
13:23:1762.762.862.8▼ 0.71
13:23:1662.762.862.7▼ 0.81
13:23:1562.762.862.8▼ 0.75
13:23:1562.762.862.7▼ 0.83
13:23:1562.762.862.7▼ 0.81
13:23:1562.762.862.7▼ 0.840
13:23:1462.762.862.7▼ 0.82
13:23:1462.762.862.7▼ 0.81
13:23:1462.762.862.7▼ 0.82
13:23:1462.762.862.8▼ 0.71
13:23:1362.762.862.8▼ 0.72
13:23:1362.762.862.7▼ 0.81
13:23:1362.762.862.8▼ 0.71
13:23:1362.762.862.7▼ 0.84
13:23:1262.762.862.7▼ 0.82
13:23:1262.762.862.8▼ 0.72
13:23:1262.762.862.8▼ 0.72
13:23:1162.762.862.8▼ 0.71
13:23:1162.762.862.7▼ 0.81
13:23:1062.762.862.8▼ 0.71
13:23:0862.762.862.8▼ 0.75
13:23:0862.762.862.7▼ 0.82
13:23:0862.762.862.8▼ 0.71
13:23:0862.762.862.8▼ 0.75
13:23:0762.762.862.8▼ 0.71
13:23:0762.762.862.7▼ 0.81

資券變化

單位:張數  2022/01/21
融資買進 融資賣出 融資餘額 融資限額
6211 5688 258793 3120811
融券買進 融券賣出 融券餘額 融券限額
391 327 5840 3120811

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/01/21 -30505 562 -1102
2022/01/20 12600 -1275 1162
2022/01/19 -17724 -275 -4305
2022/01/18 8442 -115 568
2022/01/17 45418 -2329 4483

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2330台積電專業晶圓代工655△1△0.15%
競爭者 5347世界專業晶圓代工140△1.5△1.08%
上游供應商 3529力旺IC設計服務1755----
上游供應商 3680家登半導體設備276.5△0.5△0.18%
上游供應商 3532台勝科矽晶圓275.5△3.5△1.29%
上游供應商 3707漢磊矽晶圓112.5▽0.5▽0.44%
上游供應商 5434崇越矽晶圓167.5▽1.5▽0.89%
上游供應商 1717長興研磨液38.05△0.35△0.93%
上游供應商 6223旺矽探針、探針卡111.5▽3.5▽3.04%
上游供應商 1560中砂鑽石碟104----
下游客戶 2454聯發科IC設計1090▽10▽0.91%
下游客戶 2458義隆IC設計162▽1▽0.61%
下游客戶 3034聯詠IC設計503▽3▽0.59%
下游客戶 3035智原IC設計217.5△2.5△1.16%
下游客戶 3041揚智IC設計40.3△2.45△6.47%
下游客戶 3227原相IC設計143▽1.5▽1.04%
下游客戶 4966譜瑞-KYIC設計1960▽30▽1.51%
下游客戶 5236凌陽創新IC設計137----
下游客戶 5471松翰IC設計86.1△0.1△0.12%
下游客戶 6104創惟IC設計211.5△4.5△2.17%
下游客戶 6415矽力-KYIC設計3805▽15▽0.39%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2303 聯電

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 44
同業標準 55 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞