MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 24日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2303 聯電

聯電 2303

49.70

△1.00(△2.05%)
開盤: 49.25   最高: 49.70   最低: 49.10
昨收: 48.70   買進: 49.65   賣出: 49.70
總量: 25,070   金額: 12.39億   2024/04/24 11:37:31
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:37:3149.6549.749.7▲ 11
11:37:3149.6549.749.7▲ 11
11:37:2749.6549.749.7▲ 11
11:37:2649.6549.749.65▲ 0.951
11:37:2249.6549.749.7▲ 11
11:37:2249.6549.749.65▲ 0.951
11:37:2149.6549.749.65▲ 0.9515
11:37:1749.6549.749.65▲ 0.951
11:37:1249.6549.749.65▲ 0.951
11:37:0549.6549.749.7▲ 11
11:37:0549.6549.749.65▲ 0.951
11:37:0349.6549.749.7▲ 15
11:37:0349.6549.749.7▲ 11
11:37:0149.6549.749.7▲ 11
11:37:0149.6549.749.65▲ 0.951
11:37:0049.6549.749.7▲ 11
11:37:0049.6549.749.65▲ 0.951
11:36:5949.6549.749.65▲ 0.951
11:36:5849.6549.749.65▲ 0.951
11:36:5349.6549.749.65▲ 0.953
11:36:5349.6549.749.65▲ 0.951
11:36:5149.6549.749.65▲ 0.951
11:36:4649.6549.749.7▲ 12
11:36:3749.6549.749.7▲ 11
11:36:3649.6549.749.7▲ 19
11:36:3249.6549.749.65▲ 0.951
11:36:3249.6549.749.7▲ 11
11:36:3249.6549.749.65▲ 0.951
11:36:3049.6549.749.65▲ 0.951
11:36:2949.6549.749.7▲ 11
11:36:2549.6549.749.65▲ 0.951
11:36:2449.6549.749.7▲ 15
11:36:2349.6549.749.65▲ 0.951
11:36:2149.6549.749.65▲ 0.951
11:36:2049.6549.749.7▲ 15
11:36:1049.6549.749.65▲ 0.951
11:36:1049.6549.749.65▲ 0.951
11:36:0949.6549.749.65▲ 0.951
11:36:0249.6549.749.65▲ 0.951
11:36:0049.6549.749.7▲ 11
11:35:5949.6549.749.7▲ 12
11:35:5649.6549.749.65▲ 0.951
11:35:5649.6549.749.65▲ 0.9510
11:35:5549.6549.749.7▲ 11
11:35:5549.6549.749.65▲ 0.954
11:35:5449.6549.749.7▲ 15
11:35:5349.6549.749.65▲ 0.951
11:35:5349.6549.749.65▲ 0.952
11:35:5049.6549.749.7▲ 12
11:35:4549.6549.749.65▲ 0.951
11:35:3449.6549.749.65▲ 0.951
11:35:2749.6549.749.7▲ 115
11:35:2649.6549.749.65▲ 0.951
11:35:2649.6549.749.7▲ 16
11:35:2549.6549.749.65▲ 0.952
11:35:2549.6549.749.65▲ 0.952
11:35:2549.6549.749.65▲ 0.951
11:35:2449.6549.749.65▲ 0.952
11:35:2349.6549.749.65▲ 0.951
11:35:2349.6549.749.65▲ 0.952
11:35:2349.649.6549.65▲ 0.9599
11:35:2349.649.6549.65▲ 0.9511
11:35:2349.649.6549.65▲ 0.954
11:35:2349.649.6549.65▲ 0.954
11:35:2349.649.6549.65▲ 0.954
11:35:2349.649.6549.65▲ 0.954
11:35:2349.649.6549.65▲ 0.954
11:35:2349.649.6549.65▲ 0.9565
11:35:2049.649.6549.65▲ 0.956
11:35:1849.649.6549.65▲ 0.951
11:35:1549.649.6549.65▲ 0.955
11:35:1149.649.6549.6▲ 0.91
11:35:0649.649.6549.6▲ 0.91
11:35:0349.649.6549.65▲ 0.951
11:35:0049.649.6549.65▲ 0.951
11:34:5549.649.6549.65▲ 0.955
11:34:5449.649.6549.65▲ 0.951
11:34:5449.649.6549.65▲ 0.952
11:34:5349.649.6549.6▲ 0.91
11:34:5149.649.6549.6▲ 0.91
11:34:4949.649.6549.6▲ 0.91
11:34:4749.649.6549.65▲ 0.951
11:34:4749.649.6549.65▲ 0.958
11:34:4549.649.6549.65▲ 0.953
11:34:4449.649.6549.65▲ 0.955
11:34:3949.649.6549.65▲ 0.951
11:34:3749.649.6549.6▲ 0.91
11:34:3449.649.6549.6▲ 0.91
11:34:3449.649.6549.65▲ 0.952
11:34:3349.649.6549.65▲ 0.951
11:34:3149.649.6549.65▲ 0.952
11:34:3049.649.6549.6▲ 0.920
11:34:2249.649.6549.6▲ 0.91
11:34:1949.649.6549.65▲ 0.951
11:34:1849.649.6549.6▲ 0.96
11:34:0949.649.6549.65▲ 0.951
11:34:0949.649.6549.6▲ 0.92
11:34:0849.649.6549.6▲ 0.910
11:34:0849.649.6549.65▲ 0.951
11:34:0449.649.6549.65▲ 0.951
11:34:0249.649.6549.6▲ 0.91
11:34:0049.649.6549.65▲ 0.951
11:34:0049.649.6549.65▲ 0.951
11:33:5849.649.6549.65▲ 0.952
11:33:4849.649.6549.65▲ 0.951
11:33:4149.649.6549.65▲ 0.951
11:33:4149.649.6549.6▲ 0.91
11:33:3549.649.6549.65▲ 0.951
11:33:3549.649.6549.65▲ 0.9510
11:33:3549.649.6549.65▲ 0.951
11:33:3449.649.6549.65▲ 0.955
11:33:3249.649.6549.65▲ 0.951
11:33:2849.649.6549.65▲ 0.951
11:33:2449.649.6549.65▲ 0.951
11:33:2449.649.6549.65▲ 0.951
11:33:1749.649.6549.65▲ 0.951
11:33:1649.649.6549.65▲ 0.951
11:33:1549.649.6549.65▲ 0.951
11:33:1349.649.6549.6▲ 0.91
11:33:1349.649.6549.65▲ 0.951
11:33:0949.649.6549.6▲ 0.91
11:33:0649.649.6549.6▲ 0.92
11:33:0649.649.6549.65▲ 0.951
11:33:0449.649.6549.6▲ 0.91
11:33:0249.649.6549.65▲ 0.952
11:33:0049.649.6549.65▲ 0.951
11:32:5849.649.6549.6▲ 0.91
11:32:4449.649.6549.6▲ 0.91
11:32:3349.649.6549.6▲ 0.91
11:32:3349.649.6549.65▲ 0.951
11:32:2649.649.6549.65▲ 0.951
11:32:2449.649.6549.65▲ 0.955
11:32:2249.649.6549.6▲ 0.91
11:32:2049.649.6549.65▲ 0.951
11:32:1849.649.6549.65▲ 0.955
11:32:1649.649.6549.6▲ 0.91
11:32:0849.649.6549.65▲ 0.951
11:32:0649.649.6549.65▲ 0.952
11:32:0649.649.6549.65▲ 0.951
11:32:0049.649.6549.65▲ 0.951
11:31:5749.649.6549.6▲ 0.92
11:31:4849.649.6549.6▲ 0.91
11:31:4449.649.6549.65▲ 0.951
11:31:4349.649.6549.65▲ 0.957
11:31:4049.649.6549.65▲ 0.951
11:31:3549.649.6549.6▲ 0.95
11:31:3249.649.6549.65▲ 0.951
11:31:3049.649.6549.65▲ 0.951
11:31:2449.649.6549.6▲ 0.92
11:31:2049.649.6549.6▲ 0.91
11:31:1949.649.6549.6▲ 0.91
11:31:1949.649.6549.65▲ 0.952
11:31:1949.649.6549.65▲ 0.952
11:31:1549.649.6549.65▲ 0.955
11:31:1049.649.6549.65▲ 0.951
11:31:0549.649.6549.65▲ 0.952
11:31:0049.649.6549.65▲ 0.951
11:31:0049.649.6549.65▲ 0.951
11:30:5449.649.6549.65▲ 0.951
11:30:5349.649.6549.65▲ 0.951
11:30:5149.649.6549.6▲ 0.91
11:30:5149.649.6549.6▲ 0.92
11:30:4749.649.6549.6▲ 0.91
11:30:4649.649.6549.65▲ 0.951
11:30:4449.649.6549.65▲ 0.951
11:30:4449.649.6549.6▲ 0.95
11:30:4149.649.6549.65▲ 0.951
11:30:3649.649.6549.65▲ 0.951
11:30:3049.649.6549.65▲ 0.951
11:30:2749.649.6549.65▲ 0.9510
11:30:2449.649.6549.6▲ 0.91
11:30:2049.649.6549.65▲ 0.951
11:30:1649.649.6549.6▲ 0.93
11:30:1449.649.6549.65▲ 0.953
11:30:0849.649.6549.65▲ 0.951
11:30:0649.649.6549.65▲ 0.951
11:30:0549.649.6549.65▲ 0.955
11:30:0549.649.6549.65▲ 0.951
11:30:0149.649.6549.6▲ 0.91
11:30:0049.649.6549.65▲ 0.951
11:29:5749.649.6549.65▲ 0.951
11:29:5549.649.6549.6▲ 0.91
11:29:5549.649.6549.6▲ 0.92
11:29:5449.649.6549.6▲ 0.91
11:29:5049.649.6549.65▲ 0.951
11:29:3449.649.6549.6▲ 0.91
11:29:2749.649.6549.6▲ 0.91
11:29:1949.649.6549.65▲ 0.955
11:29:1949.649.6549.65▲ 0.951
11:29:1849.649.6549.65▲ 0.952
11:29:1649.649.6549.65▲ 0.951
11:29:1149.649.6549.65▲ 0.951
11:29:0749.649.6549.6▲ 0.91
11:29:0049.649.6549.65▲ 0.951
11:28:5949.649.6549.6▲ 0.91
11:28:5849.649.6549.65▲ 0.951
11:28:5849.649.6549.65▲ 0.951
11:28:4849.649.6549.65▲ 0.951
11:28:3649.649.6549.65▲ 0.951
11:28:3649.649.6549.65▲ 0.951
11:28:3649.649.6549.65▲ 0.951
11:28:3249.649.6549.65▲ 0.951
11:28:3049.649.6549.6▲ 0.91
11:28:2849.649.6549.65▲ 0.9511
11:28:2449.649.6549.65▲ 0.951
11:28:2449.649.6549.65▲ 0.952
11:28:2249.649.6549.65▲ 0.952
11:28:1949.649.6549.65▲ 0.951
11:28:1749.649.6549.65▲ 0.951
11:28:1349.649.6549.65▲ 0.951
11:28:1149.649.6549.65▲ 0.951
11:28:0449.649.6549.65▲ 0.951
11:28:0249.649.6549.6▲ 0.91
11:28:0049.649.6549.65▲ 0.951
11:27:5849.649.6549.65▲ 0.951
11:27:5849.649.6549.65▲ 0.9510
11:27:5449.649.6549.65▲ 0.951
11:27:5349.649.6549.65▲ 0.951
11:27:5249.649.6549.65▲ 0.9510
11:27:5049.649.6549.65▲ 0.951
11:27:4849.649.6549.65▲ 0.953
11:27:4749.649.6549.65▲ 0.9530
11:27:4749.649.6549.65▲ 0.951
11:27:4649.649.6549.65▲ 0.951
11:27:4649.649.6549.65▲ 0.955
11:27:4649.649.6549.65▲ 0.958
11:27:4649.649.6549.65▲ 0.955
11:27:4549.649.6549.65▲ 0.952
11:27:4249.649.6549.65▲ 0.952
11:27:4049.649.6549.65▲ 0.951
11:27:3749.649.6549.65▲ 0.951
11:27:3649.649.6549.65▲ 0.954
11:27:3549.649.6549.65▲ 0.955
11:27:3449.649.6549.6▲ 0.91
11:27:2649.649.6549.65▲ 0.952
11:27:2649.649.6549.65▲ 0.9518
11:27:2649.649.6549.65▲ 0.952
11:27:2549.649.6549.65▲ 0.951
11:27:1849.649.6549.65▲ 0.951
11:27:1249.649.6549.65▲ 0.951
11:27:0649.649.6549.65▲ 0.951
11:27:0549.649.6549.6▲ 0.91
11:27:0449.649.6549.65▲ 0.951
11:27:0049.649.6549.65▲ 0.951
11:26:5849.649.6549.65▲ 0.954
11:26:5649.649.6549.6▲ 0.91
11:26:4349.649.6549.6▲ 0.91
11:26:3749.649.6549.6▲ 0.91
11:26:3249.649.6549.65▲ 0.951
11:26:3149.649.6549.65▲ 0.952
11:26:3149.649.6549.65▲ 0.957
11:26:3049.649.6549.65▲ 0.9574
11:26:3049.649.6549.65▲ 0.951
11:26:3049.649.6549.65▲ 0.951
11:26:3049.649.6549.65▲ 0.959
11:26:3049.649.6549.6▲ 0.92
11:26:3049.649.6549.6▲ 0.91
11:26:3049.649.6549.65▲ 0.9576
11:26:3049.649.6549.65▲ 0.9520
11:26:2949.649.6549.65▲ 0.952
11:26:2849.649.6549.65▲ 0.955
11:26:2849.649.6549.65▲ 0.9520
11:26:2849.649.6549.65▲ 0.9510
11:26:2849.649.6549.65▲ 0.9520
11:26:2849.649.6549.65▲ 0.9520
11:26:2649.649.6549.65▲ 0.951
11:26:2649.649.6549.65▲ 0.952
11:26:2449.649.6549.65▲ 0.951
11:26:2449.649.6549.65▲ 0.951
11:26:2449.649.6549.6▲ 0.91
11:26:2249.649.6549.65▲ 0.952
11:26:2149.649.6549.65▲ 0.951
11:26:2149.649.6549.65▲ 0.955
11:26:1949.649.6549.65▲ 0.951
11:26:1949.649.6549.6▲ 0.91
11:26:1749.649.6549.65▲ 0.951
11:26:1749.649.6549.6▲ 0.91
11:26:1249.649.6549.65▲ 0.951
11:26:1049.649.6549.65▲ 0.952
11:26:1049.649.6549.65▲ 0.952
11:26:1049.649.6549.65▲ 0.952
11:26:0949.649.6549.65▲ 0.951
11:26:0949.649.6549.6▲ 0.91
11:26:0849.649.6549.65▲ 0.951
11:26:0649.649.6549.6▲ 0.91
11:26:0649.649.6549.65▲ 0.952
11:26:0549.649.6549.65▲ 0.951
11:26:0449.649.6549.65▲ 0.951
11:26:0249.649.6549.6▲ 0.91
11:26:0049.649.6549.65▲ 0.951
11:25:5249.649.6549.65▲ 0.951
11:25:4449.649.6549.6▲ 0.91
11:25:4149.649.6549.6▲ 0.91
11:25:4049.649.6549.65▲ 0.951
11:25:3949.649.6549.65▲ 0.951
11:25:3949.649.6549.6▲ 0.91
11:25:3849.649.6549.65▲ 0.951
11:25:3549.649.6549.65▲ 0.952
11:25:3349.649.6549.65▲ 0.951
11:25:3249.649.6549.65▲ 0.955

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
377 746 54949 3132258
融券買進 融券賣出 融券餘額 融券限額
24 135 987 3132258

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/23 -21518 1550 352
2024/04/22 -43594 4220 540
2024/04/19 -67734 4639 1839
2024/04/18 -15012 2490 1379
2024/04/17 -27655 3930 4258

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2330台積電專業晶圓代工782△28△3.71%
競爭者 5347世界專業晶圓代工85.1△2.8△3.4%
上游供應商 3529力旺IC設計服務2115△50△2.42%
上游供應商 3680家登半導體設備440△30△7.32%
上游供應商 3532台勝科矽晶圓176△5△2.92%
上游供應商 3707漢磊矽晶圓68.4▽0.1▽0.15%
上游供應商 5434崇越矽晶圓253.5△2△0.8%
上游供應商 1717長興研磨液31.35----
上游供應商 6223旺矽探針、探針卡406△20△5.18%
上游供應商 1560中砂鑽石碟243△22△9.95%
下游客戶 2454聯發科IC設計1015△43△4.42%
下游客戶 2458義隆IC設計156.5△6△3.99%
下游客戶 3034聯詠IC設計593△10△1.72%
下游客戶 3035智原IC設計293.5▽1.5▽0.51%
下游客戶 3041揚智IC設計21.75△0.45△2.11%
下游客戶 3227原相IC設計150.5△2△1.35%
下游客戶 4966譜瑞-KYIC設計800△23△2.96%
下游客戶 5236凌陽創新IC設計141.5△2.5△1.8%
下游客戶 5471松翰IC設計50△0.7△1.42%
下游客戶 6104創惟IC設計94.2△1.9△2.06%
下游客戶 6415矽力*-KYIC設計378△34△9.88%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2303 聯 電

經營能力 獲利能力
綜合評分 26 綜合評分 74
同業標準 30 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 47
同業標準 34 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞