MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 17日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2305 全友

全友 2305

24.80

△0.50(△2.06%)
開盤: 24.55   最高: 25.45   最低: 24.30
昨收: 24.30   買進: 24.75   賣出: 24.80
總量: 5,262   金額: 1.31億   2022/08/16 10:15:46
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:15:43999999999--27.05▲ 2.451
10:15:31999999999--27.05▲ 2.451
10:15:10999999999--27.05▲ 2.456
10:15:07999999999--27.05▲ 2.454
10:14:59999999999--27.05▲ 2.452
10:14:48999999999--27.05▲ 2.452
10:14:43999999999--27.05▲ 2.4510
10:14:42999999999--27.05▲ 2.452
10:14:38999999999--27.05▲ 2.451
10:14:35999999999--27.05▲ 2.4518
10:14:35999999999--27.05▲ 2.4533
10:14:35999999999--27.05▲ 2.455
10:14:35999999999--27.05▲ 2.452
10:14:35999999999--27.05▲ 2.452
10:14:25999999999--27.05▲ 2.452
10:14:21999999999--27.05▲ 2.452
10:14:16999999999--27.05▲ 2.451
10:14:02999999999--27.05▲ 2.452
10:13:55999999999--27.05▲ 2.454
10:13:23999999999--27.05▲ 2.451
10:13:07999999999--27.05▲ 2.451
10:12:47999999999--27.05▲ 2.451
10:12:37999999999--27.05▲ 2.451
10:12:32999999999--27.05▲ 2.451
10:12:20999999999--27.05▲ 2.452
10:12:16999999999--27.05▲ 2.453
10:12:06999999999--27.05▲ 2.451
10:12:01999999999--27.05▲ 2.453
10:11:49999999999--27.05▲ 2.453
10:11:33999999999--27.05▲ 2.455
10:11:33999999999--27.05▲ 2.451
10:11:22999999999--27.05▲ 2.451
10:11:21999999999--27.05▲ 2.453
10:11:15999999999--27.05▲ 2.451
10:11:12999999999--27.05▲ 2.451
10:10:58999999999--27.05▲ 2.452
10:10:57999999999--27.05▲ 2.451
10:10:54999999999--27.05▲ 2.451
10:10:50999999999--27.05▲ 2.451
10:10:50999999999--27.05▲ 2.451
10:10:49999999999--27.05▲ 2.454
10:10:49999999999--27.05▲ 2.456
10:10:492727.0527.05▲ 2.4513
10:10:492727.0527.05▲ 2.4514
10:10:492727.0527.05▲ 2.4561
10:10:492727.0527.05▲ 2.4515
10:10:482727.0527.05▲ 2.451
10:10:482727.0527.05▲ 2.451
10:10:422727.0527.05▲ 2.451
10:10:392727.0527.05▲ 2.453
10:10:382727.0527.05▲ 2.451
10:10:382727.0527.05▲ 2.455
10:10:372727.0527▲ 2.41
10:10:312727.0527.05▲ 2.451
10:10:292727.0527.05▲ 2.452
10:10:272727.0527▲ 2.41
10:10:252727.0527▲ 2.41
10:10:222727.0527▲ 2.41
10:10:1826.92727▲ 2.434
10:10:1826.926.9526.95▲ 2.354
10:10:1826.926.9526.95▲ 2.351
10:10:1826.926.9526.95▲ 2.353
10:10:1826.926.9526.95▲ 2.351
10:10:1526.926.9526.95▲ 2.351
10:10:0126.926.9526.9▲ 2.31
10:10:0126.926.9526.95▲ 2.351
10:09:5426.926.9526.95▲ 2.351
10:09:5226.926.9526.95▲ 2.352
10:09:5126.926.9526.95▲ 2.355
10:09:5026.926.9526.9▲ 2.35
10:09:4526.926.9526.95▲ 2.356
10:09:4526.926.9526.9▲ 2.31
10:09:3726.926.9526.9▲ 2.34
10:09:3226.926.9526.9▲ 2.35
10:09:2126.8526.926.9▲ 2.33
10:09:2026.8526.926.9▲ 2.31
10:09:1426.926.9526.9▲ 2.34
10:09:1326.926.9526.9▲ 2.38
10:09:1326.8526.926.9▲ 2.32
10:09:0026.926.9526.9▲ 2.310
10:08:5926.8526.926.9▲ 2.31
10:08:5526.8526.926.9▲ 2.31
10:08:5426.8526.926.9▲ 2.31
10:08:5426.8526.926.9▲ 2.31
10:08:4826.8526.9526.95▲ 2.351
10:08:4626.926.9526.9▲ 2.32
10:08:4626.8526.926.9▲ 2.33
10:08:4626.8526.926.85▲ 2.251
10:08:4326.8526.926.9▲ 2.31
10:08:3926.8526.926.9▲ 2.31
10:08:3126.8526.926.95▲ 2.352
10:08:3126.8526.926.9▲ 2.33
10:08:3026.8526.926.9▲ 2.31
10:08:2126.826.8526.85▲ 2.251
10:08:2126.8526.9526.85▲ 2.2519
10:08:2126.926.9526.9▲ 2.31
10:08:2026.926.9526.9▲ 2.31
10:08:1926.8526.9526.85▲ 2.252
10:08:1826.926.9526.9▲ 2.39
10:08:0726.926.9526.95▲ 2.351
10:08:0726.926.9526.95▲ 2.351
10:07:5726.926.9526.95▲ 2.351
10:07:5626.926.9526.95▲ 2.351
10:07:5426.8526.9526.95▲ 2.3515
10:07:5426.8526.926.9▲ 2.32
10:07:5426.926.9526.9▲ 2.38
10:07:5226.926.9526.95▲ 2.352
10:07:5226.926.9526.95▲ 2.351
10:07:4926.926.9526.95▲ 2.351
10:07:3226.926.9526.95▲ 2.354
10:07:2826.926.9526.9▲ 2.310
10:07:2826.926.9526.9▲ 2.313
10:07:2826.926.9526.9▲ 2.310
10:07:2626.952726.95▲ 2.353
10:07:2626.952727▲ 2.42
10:07:2626.952726.95▲ 2.3510
10:07:252727.0527▲ 2.43
10:07:242727.0527▲ 2.45
10:07:2427.05--27.05▲ 2.4570
10:07:2427.05--27.05▲ 2.4510
10:07:24999999999--27.05▲ 2.4550
10:07:23999999999--27.05▲ 2.452
10:07:23999999999--27.05▲ 2.45114
10:07:23999999999--27.05▲ 2.4518
10:07:23999999999--27.05▲ 2.452
10:07:23999999999--27.05▲ 2.45114
10:07:23999999999--27.05▲ 2.4510
10:07:09999999999--27.05▲ 2.451
10:07:06999999999--27.05▲ 2.4510
10:07:05999999999--27.05▲ 2.453
10:07:00999999999--27.05▲ 2.4510
10:06:54999999999--27.05▲ 2.452
10:06:52999999999--27.05▲ 2.451
10:06:51999999999--27.05▲ 2.455
10:06:35999999999--27.05▲ 2.452
10:06:34999999999--27.05▲ 2.451
10:06:30999999999--27.05▲ 2.4520
10:06:25999999999--27.05▲ 2.451
10:06:02999999999--27.05▲ 2.456
10:05:58999999999--27.05▲ 2.451
10:05:23999999999--27.05▲ 2.451
10:05:06999999999--27.05▲ 2.453
10:04:59999999999--27.05▲ 2.452
10:04:45999999999--27.05▲ 2.451
10:04:40999999999--27.05▲ 2.452
10:04:29999999999--27.05▲ 2.451
10:04:27999999999--27.05▲ 2.451
10:03:59999999999--27.05▲ 2.452
10:03:47999999999--27.05▲ 2.451
10:03:24999999999--27.05▲ 2.451
10:03:14999999999--27.05▲ 2.451
10:03:14999999999--27.05▲ 2.451
10:03:01999999999--27.05▲ 2.451
10:02:59999999999--27.05▲ 2.452
10:02:43999999999--27.05▲ 2.452
10:02:32999999999--27.05▲ 2.451
10:02:22999999999--27.05▲ 2.4510
10:02:17999999999--27.05▲ 2.453
10:02:12999999999--27.05▲ 2.452
10:02:09999999999--27.05▲ 2.452
10:02:02999999999--27.05▲ 2.452
10:01:54999999999--27.05▲ 2.451
10:01:47999999999--27.05▲ 2.451
10:01:45999999999--27.05▲ 2.451
10:01:45999999999--27.05▲ 2.453
10:01:11999999999--27.05▲ 2.452
10:01:06999999999--27.05▲ 2.4510
10:00:55999999999--27.05▲ 2.453
10:00:53999999999--27.05▲ 2.459
10:00:532727.0527.05▲ 2.4511
10:00:532727.0527.05▲ 2.4515
10:00:532727.0527.05▲ 2.45135
10:00:532727.0527.05▲ 2.45100
10:00:512727.0527.05▲ 2.451
10:00:492727.0527.05▲ 2.452
10:00:482727.0527.05▲ 2.452
10:00:472727.0527▲ 2.41
10:00:462727.0527.05▲ 2.453
10:00:452727.0527.05▲ 2.451
10:00:442727.0527.05▲ 2.451
10:00:432727.0527.05▲ 2.451
10:00:412727.0527.05▲ 2.451
10:00:392727.0527.05▲ 2.451
10:00:372727.0527.05▲ 2.453
10:00:322727.0527.05▲ 2.451
10:00:302727.0527▲ 2.41
10:00:2626.9527.0527.05▲ 2.451
10:00:2526.952727▲ 2.41
10:00:2526.952727▲ 2.45
10:00:242727.0527▲ 2.415
10:00:242727.0527.05▲ 2.451
10:00:242727.0527.05▲ 2.455
10:00:232727.0527.05▲ 2.452
10:00:182727.0526.95▲ 2.353
10:00:182727.0527▲ 2.42
10:00:142727.0527.05▲ 2.452
10:00:132727.0526.95▲ 2.351
10:00:132727.0527▲ 2.42
10:00:122727.0527.05▲ 2.455
10:00:112727.0527.05▲ 2.452
10:00:112727.0527.05▲ 2.452
10:00:112727.0527.05▲ 2.451
10:00:112727.0527.05▲ 2.451
10:00:1126.952727▲ 2.42
10:00:1126.952727▲ 2.47
10:00:1126.952727▲ 2.416
10:00:1126.952727▲ 2.47
10:00:1126.952727▲ 2.47
10:00:1126.952727▲ 2.47
10:00:1126.952727▲ 2.414
10:00:1126.952727▲ 2.443
10:00:1126.926.9526.95▲ 2.355
10:00:0826.926.9526.9▲ 2.31
10:00:0626.926.9526.9▲ 2.31
10:00:0326.92726.9▲ 2.31
10:00:0226.926.9526.95▲ 2.351
10:00:0226.952726.95▲ 2.3519
09:59:5926.952726.95▲ 2.351
09:59:5626.952726.95▲ 2.351
09:59:5426.952726.95▲ 2.351
09:59:5226.952726.95▲ 2.353
09:59:5026.952727▲ 2.42
09:59:4226.952726.95▲ 2.351
09:59:4126.952727▲ 2.41
09:59:3826.952726.95▲ 2.354
09:59:3526.952727▲ 2.41
09:59:3026.952726.95▲ 2.352
09:59:2826.952726.95▲ 2.351
09:59:2326.952726.95▲ 2.353
09:59:2026.952726.95▲ 2.351
09:59:1926.952726.95▲ 2.351
09:59:1926.952727▲ 2.42
09:59:1826.952726.95▲ 2.351
09:59:1526.952726.95▲ 2.352
09:59:1526.952726.95▲ 2.351
09:59:1326.952726.95▲ 2.351
09:59:0926.952726.95▲ 2.351
09:59:0526.952726.95▲ 2.351
09:58:4226.952726.95▲ 2.352
09:58:3926.952727▲ 2.41
09:58:3826.952726.95▲ 2.352
09:58:3426.952727▲ 2.41
09:58:3126.952727▲ 2.42
09:58:2926.952727▲ 2.41
09:58:2926.952727▲ 2.42
09:58:2926.952726.95▲ 2.351
09:58:2626.952727▲ 2.41
09:58:2026.952727▲ 2.41
09:58:2026.952727▲ 2.41
09:58:1726.952727▲ 2.410
09:58:0726.952727▲ 2.41
09:57:5926.926.9526.95▲ 2.353
09:57:5226.926.9526.95▲ 2.352
09:57:5126.926.9526.95▲ 2.351
09:57:4526.926.9526.95▲ 2.351
09:57:4226.92726.9▲ 2.34
09:57:4126.952726.95▲ 2.351
09:57:3926.952727▲ 2.41
09:57:3726.952726.95▲ 2.357
09:57:3726.952726.95▲ 2.3511
09:57:3726.952726.95▲ 2.351
09:57:3526.952726.95▲ 2.352
09:57:3126.952726.95▲ 2.351
09:57:2826.952727▲ 2.41
09:57:2526.952727▲ 2.41
09:57:2326.952726.95▲ 2.351
09:57:0726.952726.95▲ 2.351
09:57:0326.952726.95▲ 2.351
09:57:0026.952727▲ 2.41
09:57:0026.952726.95▲ 2.351
09:56:5826.952727▲ 2.41
09:56:5226.92727▲ 2.41
09:56:5026.92727▲ 2.42
09:56:4926.926.9526.95▲ 2.3529
09:56:4926.926.9526.95▲ 2.351
09:56:4726.926.9526.95▲ 2.351
09:56:4226.952726.95▲ 2.351
09:56:4226.952726.95▲ 2.351
09:56:3826.952726.95▲ 2.351
09:56:3726.92726.9▲ 2.31
09:56:3426.952726.9▲ 2.31
09:56:3426.952726.95▲ 2.351
09:56:2826.952726.95▲ 2.351
09:56:2526.926.9526.95▲ 2.351
09:56:2326.92727▲ 2.42
09:56:2226.92726.9▲ 2.32
09:56:2226.92727▲ 2.41
09:56:2126.952726.95▲ 2.358
09:56:2126.952726.95▲ 2.358
09:56:1926.952726.95▲ 2.352
09:56:1826.952727▲ 2.41
09:56:1626.952727▲ 2.41
09:56:1526.952727▲ 2.42
09:56:1226.952726.95▲ 2.351
09:56:1026.926.9526.95▲ 2.351
09:56:1026.926.9526.95▲ 2.351
09:56:0926.92726.9▲ 2.35
09:56:0726.92727▲ 2.41
09:56:0626.92726.9▲ 2.32
09:56:0626.92727▲ 2.42

資券變化

單位:張數  2022/08/16
融資買進 融資賣出 融資餘額 融資限額
662 439 20093 42355
融券買進 融券賣出 融券餘額 融券限額
11 49 2360 42355

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/16 -2216 0 0
2022/08/15 -2032 0 110
2022/08/12 -2486 0 95
2022/08/11 -739 0 0
2022/08/10 -104 0 -40

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2380虹光掃瞄器12.8▽0.7▽5.19%
競爭者 3712永崴投控掃瞄器28.2△0.15△0.53%
競爭者 4915致伸掃瞄器69.5△0.4△0.58%
競爭者 6228全譜掃瞄器16.2▽0.25▽1.52%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2305 全友

經營能力 獲利能力
綜合評分 43 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 66
同業標準 53 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞