MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 12月 07日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2312 金寶

金寶 2312

12.00

△0.15(△1.27%)
開盤: 11.90   最高: 12.20   最低: 11.90
昨收: 11.85   買進: 12.00   賣出: 12.05
總量: 4,786   金額: 0.58億   2019/12/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----12▲ 0.158
13:30:001212.0512▲ 0.15207
13:24:571212.112.1▲ 0.252
13:24:5212.0512.112.05▲ 0.21
13:24:271212.0512.05▲ 0.211
13:24:171212.0512.05▲ 0.24
13:24:121212.0512.05▲ 0.23
13:24:021212.0512.05▲ 0.21
13:23:471212.0512▲ 0.1510
13:23:321212.0512.05▲ 0.21
13:23:011212.0512.05▲ 0.21
13:22:461212.0512.05▲ 0.21
13:22:361212.0512▲ 0.151
13:22:111212.112▲ 0.156
13:21:3112.0512.112.05▲ 0.24
13:21:2512.0512.112.1▲ 0.251
13:21:2012.0512.112.05▲ 0.22
13:20:5512.0512.112.05▲ 0.22
13:20:1512.0512.112.05▲ 0.22
13:20:0012.0512.112.05▲ 0.21
13:19:5512.0512.112.05▲ 0.210
13:19:4512.0512.112.05▲ 0.23
13:19:401212.0512.05▲ 0.21
13:19:301212.0512.05▲ 0.22
13:19:1512.0512.112.05▲ 0.22
13:18:551212.0512.05▲ 0.21
13:18:251212.0512.05▲ 0.21
13:17:551212.0512.05▲ 0.21
13:17:451212.0512.05▲ 0.210
13:17:041212.0512.05▲ 0.27
13:16:541212.112.05▲ 0.23
13:16:191212.112.1▲ 0.251
13:16:0412.0512.112.05▲ 0.21
13:15:241212.112.1▲ 0.251
13:15:191212.112.1▲ 0.251
13:14:291212.0512.05▲ 0.21
13:14:241212.0512.05▲ 0.21
13:14:141212.0512.05▲ 0.22
13:13:391212.112.1▲ 0.251
13:13:2912.0512.112.05▲ 0.218
13:13:2412.0512.112.05▲ 0.26
13:13:141212.0512.05▲ 0.212
13:13:091212.0512.05▲ 0.21
13:12:491212.0512.05▲ 0.26
13:12:191212.0512.05▲ 0.210
13:12:041212.0512.05▲ 0.21
13:11:581212.0512.05▲ 0.22
13:11:431212.0512.05▲ 0.25
13:11:181212.0512.05▲ 0.28
13:10:581212.0512.05▲ 0.21
13:10:531212.0512.05▲ 0.21
13:10:271212.0512▲ 0.151
13:09:571212.0512.05▲ 0.21
13:09:471212.0512.05▲ 0.22
13:08:521212.0512.05▲ 0.21
13:08:371212.0512.05▲ 0.21
13:07:471212.0512.05▲ 0.21
13:07:321212.0512.05▲ 0.22
13:06:211212.0512.05▲ 0.220
13:06:161212.0512.05▲ 0.22
13:05:061212.0512.05▲ 0.25
13:04:561212.0512.05▲ 0.21
13:04:361212.0512▲ 0.151
13:04:011212.0512.05▲ 0.24
13:03:411212.0512.05▲ 0.212
13:03:261212.0512.05▲ 0.22
13:01:561212.0512.05▲ 0.21
13:01:511212.0512.05▲ 0.215
13:00:401212.0512▲ 0.152
13:00:151212.0512.05▲ 0.21
13:00:001212.0512.05▲ 0.22
12:55:541212.0512.05▲ 0.21
12:55:1412.0512.112.05▲ 0.210
12:54:441212.0512.05▲ 0.246
12:53:381212.0512.05▲ 0.21
12:51:481212.0512.05▲ 0.25
12:51:171212.0512.05▲ 0.25
12:51:071212.0512.05▲ 0.25
12:49:571212.0512.05▲ 0.210
12:49:271212.0512.05▲ 0.210
12:46:561212.0512▲ 0.157
12:46:461212.0512▲ 0.155
12:38:441212.0512.05▲ 0.27
12:36:281212.0512▲ 0.153
12:36:031212.0512▲ 0.1510
12:35:531212.0512▲ 0.155
12:35:381212.0512▲ 0.1527
12:34:131212.0512▲ 0.153
12:29:571212.0512▲ 0.1510
12:29:0612.0512.112.05▲ 0.25
12:28:4612.0512.112.05▲ 0.22
12:26:4612.0512.112.05▲ 0.25
12:24:251212.0512.05▲ 0.224
12:24:201212.0512.05▲ 0.21
12:24:101212.0512.05▲ 0.225
12:24:0012.0512.112.05▲ 0.21
12:23:5512.0512.112.1▲ 0.255
12:23:4512.0512.112.1▲ 0.252
12:23:3012.0512.112.05▲ 0.22
12:23:151212.0512.05▲ 0.21
12:23:0512.0512.112.05▲ 0.23
12:22:4512.0512.112.05▲ 0.21
12:22:4012.0512.112.05▲ 0.23
12:22:2012.0512.112.05▲ 0.210
12:21:1412.0512.112.1▲ 0.251
12:20:0412.0512.112.05▲ 0.21
12:19:1412.0512.112.05▲ 0.22
12:17:3312.0512.112.05▲ 0.290
12:15:5312.0512.112.1▲ 0.251
12:15:3812.0512.112.1▲ 0.255
12:15:0812.0512.112.05▲ 0.21
12:14:0312.0512.112.1▲ 0.255
12:12:1212.0512.112.05▲ 0.21
12:11:0112.0512.112.05▲ 0.21
12:10:2112.0512.112.05▲ 0.21
12:10:0612.0512.112.1▲ 0.253
12:09:3612.0512.112.1▲ 0.253
12:08:3112.0512.112.1▲ 0.253
12:06:5512.0512.112.1▲ 0.2510
12:05:4012.0512.112.1▲ 0.251
12:05:3012.0512.112.1▲ 0.2565
12:05:1512.0512.112.1▲ 0.255
12:05:0012.0512.112.05▲ 0.210
12:04:4512.0512.112.05▲ 0.21
12:04:2512.0512.112.1▲ 0.25130
12:04:2012.0512.112.05▲ 0.250
12:02:341212.0512.05▲ 0.21
12:01:441212.112.1▲ 0.252
12:01:391212.112.1▲ 0.253
12:01:141212.0512.05▲ 0.21
11:59:481212.0512.05▲ 0.240
11:58:431212.0512.05▲ 0.21
11:56:5312.0512.112.1▲ 0.254
11:53:571212.112.1▲ 0.255
11:52:421212.0512.05▲ 0.21
11:51:361212.0512.05▲ 0.210
11:48:301212.0512.05▲ 0.210
11:48:201212.0512.05▲ 0.216
11:48:151212.0512.05▲ 0.21
11:47:251212.0512.05▲ 0.265
11:47:201212.0512.05▲ 0.265
11:47:151212.0512.05▲ 0.24
11:46:401212.0512.05▲ 0.25
11:40:031212.0512.05▲ 0.26
11:39:281212.0512.05▲ 0.26
11:38:221212.0512▲ 0.152
11:37:471212.0512▲ 0.152
11:35:021212.0512▲ 0.158
11:34:521212.0512▲ 0.151
11:33:461212.0512▲ 0.155
11:33:061212.0512▲ 0.1519
11:32:511212.0512.05▲ 0.25
11:32:211212.0512▲ 0.155
11:32:161212.0512.05▲ 0.24
11:31:461212.0512▲ 0.155
11:31:151212.0512.05▲ 0.210
11:30:301212.0512.05▲ 0.21
11:30:001212.0512.05▲ 0.22
11:28:051212.0512.05▲ 0.23
11:27:451212.0512.05▲ 0.21
11:27:191212.0512.05▲ 0.226
11:24:541212.0512.05▲ 0.23
11:24:391212.0512▲ 0.153
11:22:481212.0512.05▲ 0.210
11:22:181212.0512▲ 0.153
11:21:071212.0512▲ 0.153
11:21:021212.0512▲ 0.1510
11:20:521212.0512.05▲ 0.23
11:20:421212.0512▲ 0.152
11:19:271212.0512.05▲ 0.210
11:18:571212.0512.05▲ 0.22
11:17:421212.0512.05▲ 0.29
11:16:261212.0512.05▲ 0.23
11:12:511212.0512.05▲ 0.21
11:10:351212.0512▲ 0.152
11:10:201212.0512.05▲ 0.25
11:07:541212.0512▲ 0.152
11:06:341212.0512▲ 0.155
11:05:281212.0512▲ 0.152
11:04:231212.0512▲ 0.1510
11:04:181212.0512▲ 0.151
11:04:081212.0512▲ 0.1510
11:03:2312.0512.112.05▲ 0.25
11:02:5812.0512.112.1▲ 0.252
11:02:431212.0512.05▲ 0.21
11:01:5812.0512.112.05▲ 0.21
11:01:4812.0512.112.05▲ 0.21
11:01:421212.0512.05▲ 0.26
11:01:371212.0512▲ 0.152
11:01:1712.0512.112.05▲ 0.22
11:00:521212.0512.05▲ 0.22
11:00:4712.0512.112.05▲ 0.23
11:00:3212.0512.112.05▲ 0.23
11:00:2212.0512.112.05▲ 0.21
10:59:571212.0512.05▲ 0.27
10:59:221212.0512.05▲ 0.24
10:59:1712.0512.112.05▲ 0.22
10:59:0712.0512.112.05▲ 0.211
10:59:0212.0512.112.05▲ 0.25
10:58:5712.0512.112.05▲ 0.22
10:58:4612.0512.112.05▲ 0.250
10:58:0112.0512.112.05▲ 0.22
10:57:1612.0512.112.05▲ 0.21
10:56:4112.0512.112.05▲ 0.21
10:56:1112.0512.112.05▲ 0.25
10:55:5112.0512.112.1▲ 0.254
10:55:3112.0512.112.05▲ 0.220
10:54:0512.0512.112.05▲ 0.210
10:53:3512.0512.112.05▲ 0.21
10:52:4012.0512.112.05▲ 0.25
10:51:2912.0512.112.05▲ 0.25
10:50:0912.0512.112.1▲ 0.254
10:49:0412.0512.112.1▲ 0.253
10:48:5912.0512.112.05▲ 0.21
10:48:4912.0512.112.05▲ 0.21
10:48:2912.0512.112.05▲ 0.25
10:47:5412.0512.112.05▲ 0.21
10:46:1812.0512.112.05▲ 0.210
10:45:1312.0512.112.05▲ 0.21
10:45:0812.0512.112.05▲ 0.21
10:44:3312.0512.112.05▲ 0.22
10:43:4812.0512.112.05▲ 0.21
10:43:2812.0512.112.1▲ 0.254
10:42:5812.0512.112.1▲ 0.252
10:42:4312.0512.112.05▲ 0.25
10:42:0712.0512.112.1▲ 0.254
10:39:1112.0512.112.1▲ 0.252
10:37:3112.0512.112.05▲ 0.210
10:37:0612.0512.112.1▲ 0.256
10:36:4612.0512.112.1▲ 0.254
10:35:4512.0512.112.05▲ 0.22
10:35:2512.0512.112.1▲ 0.257
10:34:3012.0512.112.1▲ 0.2510
10:33:5012.0512.112.05▲ 0.21
10:33:2512.0512.112.05▲ 0.22
10:31:4912.0512.112.05▲ 0.23
10:31:1912.0512.112.05▲ 0.21
10:31:0912.0512.112.05▲ 0.21
10:30:5912.0512.112.05▲ 0.21
10:30:4912.0512.112.05▲ 0.21
10:30:3912.0512.112.05▲ 0.21
10:30:0412.0512.112.1▲ 0.256
10:28:3312.0512.112.1▲ 0.257
10:25:3712.0512.112.1▲ 0.257
10:24:3212.0512.112.1▲ 0.255
10:24:2212.0512.112.1▲ 0.254
10:22:3712.0512.112.1▲ 0.254
10:21:5212.0512.112.1▲ 0.252
10:21:4112.0512.112.05▲ 0.25
10:21:3612.0512.112.05▲ 0.21
10:21:2112.0512.112.05▲ 0.22
10:21:1112.0512.112.1▲ 0.257
10:20:5112.0512.112.05▲ 0.21
10:20:4112.0512.112.1▲ 0.2510
10:18:5512.0512.112.1▲ 0.251
10:18:4512.0512.112.1▲ 0.251
10:17:2512.0512.1512.1▲ 0.251
10:16:4012.0512.112.1▲ 0.253
10:15:4512.0512.112.1▲ 0.254
10:15:2512.0512.112.1▲ 0.252
10:15:1512.0512.112.1▲ 0.2519
10:15:0512.0512.112.1▲ 0.253
10:14:0912.0512.112.1▲ 0.251
10:13:4912.0512.112.1▲ 0.2520
10:13:3412.0512.112.1▲ 0.255
10:12:0912.0512.112.1▲ 0.253
10:11:0812.0512.112.1▲ 0.251
10:11:0312.0512.112.1▲ 0.252
10:10:5312.0512.112.1▲ 0.2520
10:10:4312.0512.112.1▲ 0.251
10:10:3312.0512.112.1▲ 0.252
10:10:2312.0512.112.1▲ 0.2510
10:09:5812.0512.112.1▲ 0.259
10:09:4812.0512.112.1▲ 0.2530
10:09:3812.0512.112.1▲ 0.251
10:09:0812.0512.112.1▲ 0.252
10:09:0312.0512.112.1▲ 0.2515
10:08:5812.0512.112.1▲ 0.2550
10:08:4812.0512.112.1▲ 0.2515
10:08:1812.0512.112.1▲ 0.257
10:07:4212.0512.112.1▲ 0.2513
10:07:0712.0512.112.05▲ 0.21
10:04:4212.0512.112.05▲ 0.21
10:04:0212.0512.112.1▲ 0.2510
10:01:3012.0512.112.1▲ 0.257
10:00:1512.0512.112.05▲ 0.24
10:00:0012.0512.112.05▲ 0.210
09:59:0012.0512.112.05▲ 0.26
09:58:4512.0512.112.05▲ 0.24
09:57:3012.0512.1512.05▲ 0.23
09:56:4912.112.1512.1▲ 0.251
09:56:2412.0512.112.1▲ 0.2519
09:55:1912.0512.112.1▲ 0.253
09:54:4412.0512.112.1▲ 0.251
09:54:3912.0512.112.1▲ 0.2515
09:54:1912.0512.112.1▲ 0.256
09:54:1412.112.1512.1▲ 0.252
09:53:3412.112.1512.15▲ 0.32
09:53:2412.112.1512.1▲ 0.251
09:53:1912.112.1512.1▲ 0.2510

資券變化

單位:張數  2019/12/06
融資買進 融資賣出 融資餘額 融資限額
1617 755 30466 363020
融券買進 融券賣出 融券餘額 融券限額
0 2 251 363020

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/12/06 154 0 134
2019/12/05 112 0 7
2019/12/04 454 0 -124
2019/12/03 146 0 34
2019/12/02 216 0 -92

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3706神達GPS28.45△0.45△1.61%
競爭者 5438東友印表機13.65△0.05△0.37%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2312 金寶

經營能力 獲利能力
綜合評分 53 綜合評分 38
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 38
同業標準 49 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞