MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 05日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2313 華通

華通 2313

48.50

△0.50(△1.04%)
開盤: 48.55   最高: 49.15   最低: 48.10
昨收: 48.00   買進: 48.50   賣出: 48.55
總量: 33,340   金額: 0.00億   2020/07/03 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----48.5▲ 0.598
13:30:0048.548.5548.5▲ 0.51439
13:24:5948.648.6548.6▲ 0.62
13:24:5948.648.6548.65▲ 0.653
13:24:5948.648.6548.6▲ 0.63
13:24:5748.648.6548.65▲ 0.651
13:24:5648.648.6548.65▲ 0.651
13:24:5548.648.6548.6▲ 0.68
13:24:5248.648.6548.6▲ 0.61
13:24:5248.648.6548.65▲ 0.651
13:24:5248.648.6548.6▲ 0.61
13:24:5248.648.6548.65▲ 0.651
13:24:5148.648.6548.65▲ 0.651
13:24:5048.648.6548.6▲ 0.61
13:24:5048.648.6548.65▲ 0.651
13:24:5048.648.6548.65▲ 0.651
13:24:5048.648.6548.6▲ 0.62
13:24:4948.648.6548.6▲ 0.62
13:24:4748.648.6548.6▲ 0.62
13:24:4348.648.6548.6▲ 0.61
13:24:4348.648.6548.65▲ 0.651
13:24:4248.648.6548.65▲ 0.651
13:24:4248.648.6548.65▲ 0.652
13:24:4248.648.6548.65▲ 0.651
13:24:4048.648.6548.6▲ 0.61
13:24:4048.648.6548.6▲ 0.61
13:24:3848.648.6548.6▲ 0.61
13:24:3748.648.6548.65▲ 0.651
13:24:3748.648.6548.6▲ 0.61
13:24:3448.648.6548.6▲ 0.61
13:24:3448.648.6548.65▲ 0.651
13:24:2748.648.6548.6▲ 0.61
13:24:2748.648.6548.65▲ 0.655
13:24:2648.648.6548.6▲ 0.61
13:24:2648.648.6548.65▲ 0.651
13:24:2648.648.6548.6▲ 0.61
13:24:2548.648.6548.6▲ 0.61
13:24:2548.648.6548.65▲ 0.651
13:24:2448.648.6548.6▲ 0.62
13:24:2348.648.6548.65▲ 0.6510
13:24:2248.648.6548.6▲ 0.61
13:24:2248.648.6548.65▲ 0.652
13:24:2248.648.6548.65▲ 0.651
13:24:2148.648.6548.6▲ 0.61
13:24:2048.648.6548.65▲ 0.652
13:24:1948.648.6548.6▲ 0.61
13:24:1848.6548.748.65▲ 0.6512
13:24:1748.6548.748.65▲ 0.653
13:24:1648.6548.748.65▲ 0.651
13:24:1448.6548.748.65▲ 0.6542
13:24:1448.6548.748.65▲ 0.6510
13:24:1448.6548.748.65▲ 0.651
13:24:1048.6548.748.65▲ 0.651
13:24:1048.6548.748.65▲ 0.6518
13:24:0948.6548.748.65▲ 0.652
13:24:0648.6548.748.65▲ 0.652
13:24:0248.6548.748.65▲ 0.653
13:24:0248.6548.748.7▲ 0.71
13:24:0248.6548.748.7▲ 0.74
13:24:0148.6548.748.7▲ 0.71
13:23:5648.6548.748.65▲ 0.651
13:23:5448.6548.748.65▲ 0.651
13:23:5248.6548.748.7▲ 0.71
13:23:5048.6548.748.65▲ 0.653
13:23:4948.6548.748.65▲ 0.653
13:23:4648.6548.748.65▲ 0.651
13:23:4648.6548.748.7▲ 0.720
13:23:4448.6548.748.7▲ 0.72
13:23:4248.6548.748.7▲ 0.71
13:23:4248.6548.748.7▲ 0.71
13:23:4048.6548.748.65▲ 0.651
13:23:4048.6548.748.7▲ 0.71
13:23:4048.6548.748.7▲ 0.720
13:23:3948.6548.748.65▲ 0.652
13:23:3948.6548.748.65▲ 0.652
13:23:3848.6548.748.7▲ 0.78
13:23:3748.6548.748.65▲ 0.652
13:23:3748.6548.748.65▲ 0.655
13:23:3648.6548.748.65▲ 0.652
13:23:3648.6548.748.7▲ 0.71
13:23:3348.6548.748.7▲ 0.71
13:23:3348.6548.748.65▲ 0.655
13:23:3248.6548.748.65▲ 0.653
13:23:2948.6548.748.7▲ 0.72
13:23:2948.6548.748.65▲ 0.652
13:23:2648.6548.748.7▲ 0.71
13:23:2548.6548.748.65▲ 0.653
13:23:2448.6548.748.65▲ 0.652
13:23:2148.6548.748.65▲ 0.651
13:23:1848.6548.748.65▲ 0.651
13:23:1848.6548.748.7▲ 0.723
13:23:1548.6548.748.65▲ 0.651
13:23:1548.6548.748.7▲ 0.73
13:23:1448.6548.748.65▲ 0.651
13:23:1348.6548.748.7▲ 0.71
13:23:1348.6548.748.65▲ 0.654
13:23:1248.6548.748.7▲ 0.79
13:23:1048.6548.748.65▲ 0.652
13:23:0748.6548.748.65▲ 0.651
13:23:0748.6548.748.65▲ 0.651
13:23:0348.6548.748.65▲ 0.656
13:23:0348.6548.748.7▲ 0.71
13:23:0148.6548.748.65▲ 0.654
13:23:0148.6548.748.65▲ 0.6510
13:23:0048.6548.748.7▲ 0.71
13:22:5648.6548.748.65▲ 0.653
13:22:5448.6548.748.7▲ 0.71
13:22:5248.6548.748.65▲ 0.659
13:22:5248.6548.748.7▲ 0.75
13:22:4848.6548.748.7▲ 0.71
13:22:4748.6548.748.7▲ 0.71
13:22:4348.6548.748.7▲ 0.72
13:22:4348.6548.748.7▲ 0.73
13:22:4148.6548.748.7▲ 0.71
13:22:3748.6548.748.7▲ 0.73
13:22:3748.6548.748.7▲ 0.72
13:22:3748.6548.748.65▲ 0.651
13:22:3648.6548.748.65▲ 0.652
13:22:3648.6548.748.7▲ 0.71
13:22:3448.6548.748.65▲ 0.652
13:22:3448.6548.748.7▲ 0.73
13:22:3348.748.7548.7▲ 0.71
13:22:3348.748.7548.7▲ 0.710
13:22:3248.748.7548.7▲ 0.72
13:22:3048.748.7548.7▲ 0.72
13:22:3048.748.7548.7▲ 0.710
13:22:2948.748.7548.7▲ 0.71
13:22:2948.748.7548.7▲ 0.71
13:22:2848.748.7548.7▲ 0.73
13:22:2748.748.7548.7▲ 0.72
13:22:2648.748.7548.7▲ 0.74
13:22:2648.748.7548.75▲ 0.751
13:22:2448.748.7548.7▲ 0.712
13:22:2448.748.7548.75▲ 0.755
13:22:2348.748.7548.7▲ 0.71
13:22:2248.748.7548.75▲ 0.751
13:22:2148.748.7548.75▲ 0.752
13:22:1848.748.7548.7▲ 0.71
13:22:1448.748.7548.7▲ 0.71
13:22:1248.748.7548.75▲ 0.753
13:22:0948.748.7548.7▲ 0.72
13:22:0948.748.7548.7▲ 0.714
13:22:0748.748.7548.7▲ 0.73
13:22:0648.748.7548.75▲ 0.752
13:22:0548.748.7548.75▲ 0.754
13:22:0348.748.7548.7▲ 0.72
13:22:0248.7548.848.75▲ 0.7512
13:22:0248.7548.848.75▲ 0.7510
13:22:0248.7548.848.75▲ 0.753
13:22:0148.7548.848.75▲ 0.7511
13:22:0148.7548.848.75▲ 0.751
13:22:0148.7548.848.8▲ 0.81
13:22:0148.7548.848.75▲ 0.751
13:22:0148.7548.848.75▲ 0.751
13:22:0148.7548.848.75▲ 0.7570
13:22:0148.7548.848.75▲ 0.752
13:22:0048.7548.848.75▲ 0.752
13:22:0048.7548.848.75▲ 0.752
13:22:0048.7548.848.8▲ 0.85
13:22:0048.7548.848.75▲ 0.7510
13:22:0048.7548.848.8▲ 0.81
13:22:0048.7548.848.75▲ 0.751
13:21:5948.7548.848.75▲ 0.753
13:21:5848.7548.848.75▲ 0.753
13:21:5848.7548.848.75▲ 0.752
13:21:5748.7548.848.75▲ 0.751
13:21:5748.7548.848.75▲ 0.7511
13:21:5748.7548.848.75▲ 0.756
13:21:5548.7548.848.75▲ 0.751
13:21:5548.7548.848.75▲ 0.757
13:21:5548.7548.848.75▲ 0.751
13:21:5448.7548.848.75▲ 0.751
13:21:5248.7548.848.75▲ 0.756
13:21:5248.7548.848.75▲ 0.751
13:21:5148.7548.848.75▲ 0.751
13:21:5048.7548.848.75▲ 0.753
13:21:5048.7548.848.75▲ 0.754
13:21:4948.7548.848.75▲ 0.751
13:21:4748.7548.848.75▲ 0.751
13:21:4748.7548.848.75▲ 0.751
13:21:4648.7548.848.75▲ 0.7510
13:21:4548.7548.848.8▲ 0.81
13:21:4448.7548.848.8▲ 0.81
13:21:4448.7548.848.8▲ 0.82
13:21:4348.7548.848.75▲ 0.751
13:21:4348.7548.848.75▲ 0.751
13:21:3748.7548.848.8▲ 0.81
13:21:3648.7548.848.75▲ 0.751
13:21:3648.7548.848.8▲ 0.82
13:21:3548.7548.848.8▲ 0.81
13:21:3548.7548.848.75▲ 0.755
13:21:3448.7548.848.75▲ 0.751
13:21:3148.7548.848.75▲ 0.754
13:21:3148.7548.848.75▲ 0.755
13:21:3148.7548.848.75▲ 0.754
13:21:3048.7548.848.8▲ 0.82
13:21:2948.7548.848.8▲ 0.81
13:21:2948.7548.848.75▲ 0.751
13:21:2648.7548.848.8▲ 0.81
13:21:2348.7548.848.75▲ 0.757
13:21:2248.7548.848.75▲ 0.753
13:21:2048.7548.848.75▲ 0.751
13:21:2048.7548.848.75▲ 0.751
13:21:2048.7548.848.75▲ 0.751
13:21:1848.7548.848.8▲ 0.82
13:21:1748.7548.848.75▲ 0.757
13:21:1648.7548.848.75▲ 0.755
13:21:1548.7548.848.8▲ 0.820
13:21:1348.7548.848.8▲ 0.81
13:21:1348.7548.848.75▲ 0.751
13:21:1248.7548.848.75▲ 0.752
13:21:1248.7548.848.75▲ 0.751
13:21:1148.7548.848.8▲ 0.81
13:21:1048.7548.848.8▲ 0.81
13:21:1048.7548.848.75▲ 0.755
13:21:0948.7548.848.75▲ 0.751
13:21:0748.7548.848.8▲ 0.81
13:21:0548.7548.848.75▲ 0.751
13:21:0548.7548.848.75▲ 0.752
13:21:0348.7548.848.75▲ 0.751
13:21:0348.7548.848.75▲ 0.756
13:21:0248.7548.848.8▲ 0.83
13:21:0148.7548.848.8▲ 0.81
13:21:0148.7548.848.75▲ 0.751
13:20:5948.7548.848.75▲ 0.751
13:20:5548.7548.848.75▲ 0.751
13:20:5448.7548.848.75▲ 0.751
13:20:5448.7548.848.75▲ 0.7511
13:20:5448.7548.848.8▲ 0.85
13:20:5448.7548.848.8▲ 0.81
13:20:5348.7548.848.8▲ 0.81
13:20:5248.7548.848.8▲ 0.81
13:20:5248.7548.848.8▲ 0.81
13:20:5148.7548.848.75▲ 0.751
13:20:5148.7548.848.8▲ 0.82
13:20:5048.7548.848.8▲ 0.810
13:20:4948.7548.848.75▲ 0.755
13:20:4948.7548.848.8▲ 0.81
13:20:4848.7548.848.8▲ 0.83
13:20:4848.7548.848.8▲ 0.83
13:20:4748.7548.848.8▲ 0.81
13:20:4448.7548.848.75▲ 0.751
13:20:4348.7548.848.8▲ 0.810
13:20:4348.7548.848.75▲ 0.751
13:20:4248.7548.848.8▲ 0.81
13:20:4148.7548.848.8▲ 0.81
13:20:4048.7548.848.8▲ 0.82
13:20:4048.7548.848.8▲ 0.83
13:20:4048.7548.848.8▲ 0.81
13:20:3948.7548.848.75▲ 0.7520
13:20:3848.7548.848.8▲ 0.81
13:20:3848.7548.848.75▲ 0.751
13:20:3848.7548.848.75▲ 0.751
13:20:3648.7548.848.8▲ 0.81
13:20:3648.7548.848.8▲ 0.81
13:20:3448.7548.848.8▲ 0.81
13:20:3248.7548.848.75▲ 0.755
13:20:3148.7548.848.8▲ 0.81
13:20:2948.7548.848.8▲ 0.81
13:20:2848.7548.848.8▲ 0.81
13:20:2848.7548.848.8▲ 0.81
13:20:2648.7548.848.8▲ 0.81
13:20:2548.7548.848.8▲ 0.83
13:20:2448.7548.848.8▲ 0.81
13:20:2348.7548.848.8▲ 0.83
13:20:2348.7548.848.8▲ 0.85
13:20:2348.7548.848.8▲ 0.81
13:20:2048.7548.848.75▲ 0.7512
13:20:2048.7548.848.8▲ 0.81
13:20:2048.7548.848.8▲ 0.81
13:20:1848.7548.848.8▲ 0.81
13:20:1748.7548.848.75▲ 0.755
13:20:1748.7548.848.8▲ 0.81
13:20:1648.7548.848.75▲ 0.751
13:20:1048.7548.848.8▲ 0.81
13:20:0848.7548.848.8▲ 0.81
13:20:0848.7548.848.8▲ 0.82
13:20:0648.7548.848.8▲ 0.81
13:20:0348.7548.848.8▲ 0.82
13:20:0348.7548.848.75▲ 0.754
13:20:0148.7548.848.8▲ 0.81
13:20:0148.7548.848.8▲ 0.85
13:20:0048.7548.848.75▲ 0.751
13:19:5948.7548.848.8▲ 0.81
13:19:5948.7548.848.75▲ 0.751
13:19:5848.7548.848.75▲ 0.751
13:19:5748.7548.848.8▲ 0.82
13:19:5748.7548.848.8▲ 0.85
13:19:5548.7548.848.8▲ 0.85
13:19:4348.7548.848.8▲ 0.81
13:19:4148.7548.848.8▲ 0.81
13:19:3848.7548.848.75▲ 0.753
13:19:3648.7548.848.75▲ 0.751
13:19:3648.7548.848.75▲ 0.751
13:19:3448.7548.848.8▲ 0.81
13:19:3448.7548.848.8▲ 0.815
13:19:3348.7548.848.75▲ 0.755
13:19:2648.7548.848.75▲ 0.752
13:19:2248.7548.848.75▲ 0.751
13:19:2148.7548.848.8▲ 0.81

資券變化

單位:張數  2020/07/02
融資買進 融資賣出 融資餘額 融資限額
1847 3506 24685 297955
融券買進 融券賣出 融券餘額 融券限額
492 56 2401 297955

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/07/03 3791 1040 106
2020/07/02 200 520 655
2020/07/01 -3259 0 -3203
2020/06/30 -8314 214 3220
2020/06/29 3815 -773 307

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3037欣興PC板53.5△2.7△5.31%
競爭者 3044健鼎PC板134.5△0.5△0.37%
競爭者 2316楠梓電手機板31.9△0.15△0.47%
競爭者 2367燿華手機板26.45△0.15△0.57%
競爭者 3037欣興手機板53.5△2.7△5.31%
競爭者 3044健鼎手機板134.5△0.5△0.37%
競爭者 4927泰鼎-KY手機板78▽1.4▽1.76%
競爭者 4958臻鼎-KY手機板135△1.5△1.12%
競爭者 5469瀚宇博手機板43△1.1△2.63%
競爭者 2368金像電網路板34.5△1.3△3.92%
競爭者 5355佳總網路板4.26△0.05△1.19%
競爭者 5439高技網路板50.9△0.2△0.39%
競爭者 5469瀚宇博網路板43△1.1△2.63%
競爭者 6108競國網路板23.15△0.15△0.65%
上游供應商 1785光洋科金屬材料46.6△4.2△9.91%
上游供應商 1717長興乾膜32.75△0.25△0.77%
上游供應商 1303南亞銅箔基板65.8△0.4△0.61%
下游客戶 2324仁寶手機19.8▽0.15▽0.75%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2313 華通

經營能力 獲利能力
綜合評分 50 綜合評分 55
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 66 綜合評分 50
同業標準 47 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞