MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 06月 17日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2313 華通

華通 2313

25.00

▽0.35(▽1.38%)
開盤: 25.50   最高: 25.95   最低: 24.90
昨收: 25.35   買進: 25.00   賣出: 25.05
總量: 38,763   金額: 9.86億   2019/06/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----25▼ 0.3583
13:30:002525.0525▼ 0.351479
13:24:552525.0525▼ 0.354
13:24:502525.0525▼ 0.3510
13:24:452525.0525▼ 0.353
13:24:402525.0525▼ 0.357
13:24:352525.0525▼ 0.355
13:24:302525.0525.05▼ 0.320
13:24:252525.0525▼ 0.3512
13:24:202525.0525▼ 0.352
13:24:152525.0525▼ 0.357
13:24:102525.0525▼ 0.353
13:24:052525.0525▼ 0.35209
13:24:002525.0525▼ 0.3510
13:23:552525.0525▼ 0.3510
13:23:492525.0525▼ 0.351
13:23:442525.0525.05▼ 0.31
13:23:342525.0525.05▼ 0.31
13:23:292525.0525.05▼ 0.33
13:23:242525.0525.05▼ 0.320
13:23:192525.0525.05▼ 0.316
13:23:142525.0525▼ 0.3510
13:23:042525.0525▼ 0.353
13:22:592525.0525.05▼ 0.33
13:22:542525.0525▼ 0.352
13:22:392525.0525.05▼ 0.35
13:22:342525.0525▼ 0.351
13:22:1925.0525.125.05▼ 0.312
13:22:1425.0525.125.05▼ 0.320
13:22:0925.0525.125.05▼ 0.33
13:22:0425.0525.125.05▼ 0.35
13:21:5925.0525.125.05▼ 0.36
13:21:492525.0525.05▼ 0.345
13:21:392525.0525.05▼ 0.35
13:21:292525.0525.05▼ 0.33
13:21:242525.0525.05▼ 0.31
13:21:192525.0525.05▼ 0.33
13:21:142525.0525.05▼ 0.31
13:21:092525.0525▼ 0.352
13:21:042525.0525.05▼ 0.31
13:20:592525.0525.05▼ 0.35
13:20:5425.0525.125.05▼ 0.316
13:20:4925.0525.125.05▼ 0.34
13:20:342525.0525.05▼ 0.398
13:20:292525.0525.05▼ 0.321
13:20:192525.0525.05▼ 0.350
13:20:142525.0525▼ 0.351
13:20:092525.0525▼ 0.352
13:19:592525.0525▼ 0.351
13:19:542525.0525▼ 0.354
13:19:492525.0525▼ 0.354
13:19:392525.0525▼ 0.3510
13:19:342525.0525▼ 0.354
13:19:132525.0525▼ 0.3512
13:19:082525.0525▼ 0.355
13:19:032525.0525.05▼ 0.31
13:18:582525.0525▼ 0.352
13:18:532525.0525▼ 0.355
13:18:482525.0525▼ 0.3510
13:18:432525.0525▼ 0.356
13:18:382525.0525▼ 0.351
13:18:332525.0525▼ 0.355
13:18:182525.0525▼ 0.357
13:18:082525.0525▼ 0.352
13:17:482525.0525.05▼ 0.32
13:17:432525.0525▼ 0.351
13:17:2824.952525▼ 0.353
13:17:2324.952525▼ 0.3510
13:17:0824.9525.0525▼ 0.356
13:17:0324.952525▼ 0.357
13:16:5824.952525▼ 0.353
13:16:5224.952525▼ 0.351
13:16:472525.0525▼ 0.356
13:16:422525.0525.05▼ 0.31
13:16:3224.952525▼ 0.3511
13:16:2724.952525▼ 0.351
13:16:0724.952525▼ 0.352
13:16:0224.952524.95▼ 0.410
13:15:572525.0525▼ 0.3548
13:15:522525.0525▼ 0.354
13:15:472525.0525▼ 0.351
13:15:422525.0525▼ 0.351
13:15:372525.0525▼ 0.355
13:15:272525.0525▼ 0.357
13:15:222525.0525▼ 0.355
13:15:172525.0525.05▼ 0.31
13:15:122525.0525▼ 0.352
13:15:072525.0525▼ 0.351
13:15:022525.0525.05▼ 0.33
13:14:572525.0525.05▼ 0.33
13:14:5224.952525▼ 0.35144
13:14:4224.952525▼ 0.353
13:14:3724.952524.95▼ 0.41
13:14:3224.952524.95▼ 0.45
13:14:2724.924.9524.95▼ 0.436
13:14:2224.924.9524.95▼ 0.41
13:14:1724.952524.95▼ 0.49
13:14:0724.952524.95▼ 0.41
13:14:0224.952524.95▼ 0.45
13:13:5724.92525▼ 0.353
13:13:5224.952524.95▼ 0.450
13:13:3724.952524.95▼ 0.44
13:13:3224.952524.95▼ 0.415
13:13:2724.952524.95▼ 0.41
13:13:2224.952524.95▼ 0.41
13:13:1724.952524.95▼ 0.434
13:13:1224.952524.95▼ 0.43
13:13:0724.952524.95▼ 0.416
13:13:0224.952524.95▼ 0.410
13:12:5624.952524.95▼ 0.47
13:12:5124.952524.95▼ 0.42
13:12:4124.952524.95▼ 0.41
13:12:3624.952525▼ 0.356
13:12:3124.952524.95▼ 0.426
13:12:2624.952525▼ 0.351
13:12:2124.952524.95▼ 0.4100
13:12:1624.952524.95▼ 0.4150
13:12:1124.952525▼ 0.354
13:12:0624.952525▼ 0.352
13:12:0124.952525▼ 0.353
13:11:5624.952525▼ 0.355
13:11:4624.952525▼ 0.355
13:11:4124.952525▼ 0.352
13:11:3624.952525▼ 0.357
13:11:3124.952525▼ 0.3515
13:11:2624.952525▼ 0.357
13:11:2124.952525▼ 0.353
13:11:0624.952525▼ 0.351
13:11:0124.952525▼ 0.353
13:10:5124.952525▼ 0.352
13:10:4124.952525▼ 0.351
13:10:3624.952525▼ 0.359
13:10:2624.952525▼ 0.3517
13:10:2124.952525▼ 0.3529
13:10:1624.952525▼ 0.355
13:10:0624.952525▼ 0.352
13:10:0124.952525▼ 0.355
13:09:4124.952525▼ 0.353
13:09:3124.952525▼ 0.353
13:09:2624.952524.95▼ 0.49
13:09:2124.952525▼ 0.352
13:09:1624.952525▼ 0.352
13:09:1124.952524.95▼ 0.416
13:09:0124.952524.95▼ 0.42
13:08:5624.952524.95▼ 0.41
13:08:5124.952524.95▼ 0.410
13:08:4624.952524.95▼ 0.42
13:08:3124.952524.95▼ 0.45
13:08:2624.952524.95▼ 0.410
13:08:2124.924.9524.95▼ 0.4171
13:08:1524.924.9524.95▼ 0.42
13:08:1024.924.9524.95▼ 0.42
13:08:0524.924.9524.95▼ 0.42
13:08:0024.924.9524.9▼ 0.456
13:07:5524.924.9524.9▼ 0.455
13:07:5024.924.9524.9▼ 0.455
13:07:4524.924.9524.9▼ 0.452
13:07:4024.924.9524.9▼ 0.451
13:07:3524.924.9524.9▼ 0.451
13:07:3024.924.9524.9▼ 0.451
13:07:2524.924.9524.9▼ 0.455
13:07:1024.924.9524.95▼ 0.42
13:07:0524.924.9524.9▼ 0.453
13:07:0024.924.9524.95▼ 0.45
13:06:5524.924.9524.9▼ 0.4512
13:06:5024.924.9524.9▼ 0.452
13:06:4524.924.9524.95▼ 0.41
13:06:4024.952524.95▼ 0.474
13:06:3524.952525▼ 0.352
13:06:2524.952524.95▼ 0.41
13:06:1924.952524.95▼ 0.42
13:06:1424.952524.95▼ 0.47
13:06:0924.952524.95▼ 0.41
13:05:5924.952524.95▼ 0.421
13:05:5424.952524.95▼ 0.411
13:05:4424.952524.95▼ 0.42
13:05:3924.952525▼ 0.355
13:05:3424.924.9524.95▼ 0.412
13:05:2924.952524.95▼ 0.419
13:05:2424.952524.95▼ 0.483
13:05:1924.952524.95▼ 0.46
13:05:1424.952524.95▼ 0.422
13:05:0924.952524.95▼ 0.410
13:05:0424.952524.95▼ 0.44
13:04:5924.952524.95▼ 0.42
13:04:5424.952524.95▼ 0.42
13:04:4924.952524.95▼ 0.430
13:04:4424.952525▼ 0.354
13:04:3924.952524.95▼ 0.425
13:04:3424.952524.95▼ 0.452
13:04:2924.952524.95▼ 0.43
13:04:2424.952524.95▼ 0.422
13:04:1924.952525▼ 0.352
13:04:1424.952525▼ 0.358
13:04:0924.952524.95▼ 0.454
13:04:0424.952524.95▼ 0.426
13:03:5924.952524.95▼ 0.43
13:03:5424.952524.95▼ 0.44
13:03:4924.952524.95▼ 0.48
13:03:4424.952524.95▼ 0.414
13:03:3924.952524.95▼ 0.49
13:03:3424.952524.95▼ 0.417
13:03:2924.952525▼ 0.359
13:03:2424.952524.95▼ 0.412
13:03:1924.952524.95▼ 0.475
13:03:1424.952524.95▼ 0.432
13:03:092525.0525▼ 0.35184
13:03:042525.0525▼ 0.35271
13:02:592525.0525▼ 0.3572
13:02:542525.0525▼ 0.3560
13:02:492525.0525▼ 0.3597
13:02:442525.0525▼ 0.351
13:02:392525.0525▼ 0.3530
13:02:342525.0525▼ 0.3517
13:02:292525.0525▼ 0.3517
13:02:242525.0525▼ 0.3511
13:02:192525.0525▼ 0.3523
13:02:142525.0525▼ 0.3532
13:02:082525.0525▼ 0.3517
13:02:032525.0525▼ 0.3512
13:01:582525.0525▼ 0.35401
13:01:482525.0525.05▼ 0.33
13:01:432525.0525▼ 0.358
13:01:332525.0525▼ 0.352
13:01:282525.0525▼ 0.353
13:01:232525.0525▼ 0.351
13:01:182525.0525▼ 0.352
13:01:132525.0525▼ 0.351
13:01:032525.0525▼ 0.355
13:00:582525.0525.05▼ 0.31
13:00:532525.0525.05▼ 0.31
13:00:382525.0525.05▼ 0.35
13:00:332525.0525.05▼ 0.31
13:00:282525.0525▼ 0.351
13:00:232525.0525▼ 0.355
13:00:182525.0525▼ 0.352
13:00:132525.0525▼ 0.351
12:59:532525.0525▼ 0.352
12:59:432525.0525▼ 0.352
12:59:382525.0525.05▼ 0.315
12:59:332525.0525▼ 0.355
12:59:232525.0525.05▼ 0.319
12:59:182525.0525.05▼ 0.35
12:59:032525.0525.05▼ 0.32
12:58:582525.0525▼ 0.355
12:58:432525.0525.05▼ 0.32
12:58:382525.0525▼ 0.355
12:58:332525.0525▼ 0.3510
12:58:282525.0525.05▼ 0.31
12:58:182525.0525▼ 0.359
12:58:082525.0525▼ 0.351
12:57:582525.0525.05▼ 0.35
12:57:532525.0525▼ 0.356
12:57:332525.0525.05▼ 0.32
12:57:182525.0525▼ 0.354
12:57:132525.0525.05▼ 0.32
12:57:072525.0525.05▼ 0.37
12:56:522525.0525.05▼ 0.32
12:56:472525.0525▼ 0.352
12:56:422525.0525.05▼ 0.32
12:56:322525.0525.05▼ 0.33
12:56:222525.0525.05▼ 0.31
12:56:172525.0525.05▼ 0.33
12:56:122525.0525.05▼ 0.35
12:56:072525.0525.05▼ 0.318
12:56:022525.0525.05▼ 0.31
12:55:472525.0525.05▼ 0.31
12:55:422525.0525.05▼ 0.31
12:55:372525.0525.05▼ 0.31
12:55:312525.0525.05▼ 0.325
12:55:262525.0525.05▼ 0.31
12:55:112525.0525.05▼ 0.314
12:55:062525.0525.05▼ 0.31
12:55:012525.0525.05▼ 0.35
12:54:562525.0525.05▼ 0.32
12:54:362525.0525.05▼ 0.35
12:54:262525.0525.05▼ 0.33
12:54:212525.0525.05▼ 0.33
12:54:162525.0525.05▼ 0.33
12:54:112525.0525.05▼ 0.37
12:54:062525.0525.05▼ 0.35
12:54:012525.0525▼ 0.352
12:53:562525.0525.05▼ 0.32
12:53:362525.0525.05▼ 0.322
12:53:312525.0525.05▼ 0.31
12:52:512525.0525.05▼ 0.32
12:52:462525.0525.05▼ 0.31
12:52:412525.0525.05▼ 0.31
12:52:362525.0525.05▼ 0.34
12:52:262525.0525▼ 0.354
12:52:062525.0525.05▼ 0.32
12:51:562525.0525▼ 0.351
12:51:512525.0525.05▼ 0.31
12:51:452525.0525.05▼ 0.33
12:51:402525.0525.05▼ 0.325
12:51:352525.0525.05▼ 0.316
12:51:302525.0525.05▼ 0.31
12:51:252525.0525.05▼ 0.32
12:51:202525.0525.05▼ 0.33
12:51:152525.0525.05▼ 0.34

資券變化

單位:張數  2019/06/14
融資買進 融資賣出 融資餘額 融資限額
3711 4837 44244 297955
融券買進 融券賣出 融券餘額 融券限額
353 600 2017 297955

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/06/14 -4855 0 90
2019/06/13 1042 2 116
2019/06/12 700 2 -437
2019/06/11 2069 0 1530
2019/06/10 1919 0 300

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3037欣興PC板31.8▽0.8▽2.45%
競爭者 3044健鼎PC板99.7△0.9△0.91%
競爭者 2316楠梓電手機板21.55▽0.05▽0.23%
競爭者 2367燿華手機板19.35△0.1△0.52%
競爭者 3037欣興手機板31.8▽0.8▽2.45%
競爭者 3044健鼎手機板99.7△0.9△0.91%
競爭者 4927泰鼎-KY手機板55△0.1△0.18%
競爭者 4958臻鼎-KY手機板94.6▽1.5▽1.56%
競爭者 5469瀚宇博手機板31.7△1.4△4.62%
競爭者 2368金像電網路板11.65▽0.1▽0.85%
競爭者 5355佳總網路板5.02△0.01△0.2%
競爭者 5439高技網路板41.05▽0.3▽0.73%
競爭者 5469瀚宇博網路板31.7△1.4△4.62%
競爭者 6108競國網路板30▽0.3▽0.99%
上游供應商 1785光洋科金屬材料21.8----
上游供應商 1717長興乾膜26.85△0.3△1.13%
上游供應商 1303南亞銅箔基板78.4△0.5△0.64%
下游客戶 2324仁寶手機19.85▽0.05▽0.25%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2313 華通

經營能力 獲利能力
綜合評分 46 綜合評分 47
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 48 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞