MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 08月 24日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2313 華通

華通 2313

32.40

▽0.40(▽1.22%)
開盤: 33.00   最高: 33.10   最低: 31.75
昨收: 32.80   買進: 32.35   賣出: 32.40
總量: 54,274   金額: 17.58億   2019/08/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----32.4▼ 0.4101
13:30:0032.3532.432.4▼ 0.42766
13:24:5832.2532.332.25▼ 0.555
13:24:5332.2532.332.25▼ 0.556
13:24:4832.2532.332.25▼ 0.558
13:24:4332.2532.332.3▼ 0.55
13:24:3832.2532.332.25▼ 0.554
13:24:3332.2532.332.25▼ 0.551
13:24:2832.232.2532.25▼ 0.5533
13:24:2332.232.2532.25▼ 0.5530
13:24:1832.232.2532.25▼ 0.5520
13:24:1332.2532.332.25▼ 0.5560
13:24:0832.2532.332.25▼ 0.5535
13:24:0332.2532.332.25▼ 0.5532
13:23:5832.2532.332.25▼ 0.5534
13:23:5332.2532.332.25▼ 0.554
13:23:4832.2532.332.25▼ 0.553
13:23:4332.2532.332.25▼ 0.553
13:23:3732.2532.332.25▼ 0.5512
13:23:3232.2532.332.25▼ 0.557
13:23:2732.2532.332.25▼ 0.5518
13:23:2232.2532.332.25▼ 0.5515
13:23:1732.2532.332.25▼ 0.553
13:23:1232.2532.332.25▼ 0.552
13:23:0732.2532.332.25▼ 0.552
13:23:0232.2532.332.25▼ 0.5530
13:22:5732.2532.332.25▼ 0.5534
13:22:5232.2532.332.25▼ 0.5517
13:22:4732.2532.332.3▼ 0.516
13:22:4232.2532.332.25▼ 0.5593
13:22:3732.2532.332.3▼ 0.58
13:22:3232.2532.332.25▼ 0.5520
13:22:2732.2532.332.3▼ 0.51
13:22:2232.2532.332.3▼ 0.51
13:22:1732.2532.332.3▼ 0.53
13:22:1232.2532.332.3▼ 0.514
13:22:0732.2532.332.3▼ 0.51
13:22:0232.332.3532.3▼ 0.58
13:21:5732.332.3532.3▼ 0.553
13:21:5232.332.3532.3▼ 0.54
13:21:4732.332.3532.3▼ 0.554
13:21:4232.332.3532.3▼ 0.519
13:21:3732.332.3532.3▼ 0.57
13:21:3232.332.3532.3▼ 0.537
13:21:2732.332.3532.3▼ 0.51
13:21:2232.332.3532.3▼ 0.54
13:21:1732.332.3532.3▼ 0.52
13:21:1232.332.3532.3▼ 0.56
13:21:0732.332.3532.35▼ 0.452
13:21:0232.332.3532.3▼ 0.5152
13:20:5732.332.3532.3▼ 0.53
13:20:5232.332.3532.35▼ 0.455
13:20:4732.332.3532.35▼ 0.452
13:20:4232.332.3532.35▼ 0.456
13:20:3732.332.3532.35▼ 0.452
13:20:3232.332.3532.3▼ 0.520
13:20:2732.332.3532.35▼ 0.451
13:20:2232.3532.432.35▼ 0.4510
13:20:1732.3532.432.4▼ 0.45
13:20:1232.3532.432.35▼ 0.454
13:20:0732.3532.432.35▼ 0.4513
13:20:0232.3532.432.35▼ 0.4512
13:19:5732.3532.432.4▼ 0.43
13:19:5232.3532.432.4▼ 0.44
13:19:4732.3532.432.4▼ 0.43
13:19:4232.332.3532.35▼ 0.4518
13:19:3732.332.3532.35▼ 0.457
13:19:3232.332.3532.35▼ 0.459
13:19:2732.332.3532.35▼ 0.4510
13:19:2232.3532.432.35▼ 0.458
13:19:1732.3532.432.4▼ 0.44
13:19:1232.332.3532.35▼ 0.4519
13:19:0732.332.3532.35▼ 0.4515
13:19:0232.332.3532.35▼ 0.453
13:18:5732.332.3532.35▼ 0.453
13:18:5232.3532.432.35▼ 0.4589
13:18:4732.432.4532.4▼ 0.430
13:18:4132.432.4532.4▼ 0.437
13:18:3632.432.4532.4▼ 0.445
13:18:3132.432.4532.4▼ 0.49
13:18:2632.432.4532.4▼ 0.46
13:18:2132.432.4532.4▼ 0.45
13:18:1632.432.4532.4▼ 0.416
13:18:1132.432.4532.4▼ 0.410
13:18:0632.432.4532.4▼ 0.424
13:18:0132.432.4532.45▼ 0.3514
13:17:5632.432.4532.4▼ 0.431
13:17:5132.432.4532.4▼ 0.412
13:17:4632.432.4532.45▼ 0.353
13:17:4132.432.4532.4▼ 0.410
13:17:3632.432.4532.45▼ 0.355
13:17:3132.432.4532.45▼ 0.354
13:17:2632.432.4532.4▼ 0.47
13:17:2132.432.4532.45▼ 0.355
13:17:1632.432.4532.45▼ 0.353
13:17:1132.432.4532.4▼ 0.417
13:17:0632.432.4532.4▼ 0.412
13:17:0132.432.4532.45▼ 0.354
13:16:5632.432.4532.45▼ 0.354
13:16:5132.432.4532.4▼ 0.47
13:16:4632.432.4532.45▼ 0.353
13:16:4032.432.4532.4▼ 0.416
13:16:3532.432.4532.45▼ 0.354
13:16:3032.432.4532.45▼ 0.357
13:16:2532.432.4532.4▼ 0.44
13:16:2032.432.4532.45▼ 0.353
13:16:1532.432.4532.45▼ 0.353
13:16:1032.432.4532.4▼ 0.46
13:16:0532.432.4532.45▼ 0.356
13:16:0032.432.4532.4▼ 0.418
13:15:5532.432.4532.4▼ 0.416
13:15:5032.432.4532.4▼ 0.416
13:15:4532.432.4532.4▼ 0.430
13:15:4032.432.4532.45▼ 0.355
13:15:3532.432.4532.4▼ 0.410
13:15:3032.432.4532.45▼ 0.355
13:15:2532.432.4532.45▼ 0.354
13:15:2032.432.4532.45▼ 0.355
13:15:1532.432.4532.45▼ 0.355
13:15:1032.432.4532.4▼ 0.417
13:15:0532.432.4532.45▼ 0.3519
13:15:0032.432.4532.4▼ 0.48
13:14:5532.432.4532.4▼ 0.45
13:14:5032.432.4532.4▼ 0.412
13:14:4532.3532.432.4▼ 0.421
13:14:4032.432.4532.4▼ 0.418
13:14:3532.432.4532.45▼ 0.354
13:14:3032.432.4532.4▼ 0.421
13:14:2532.432.4532.4▼ 0.45
13:14:2032.432.4532.4▼ 0.414
13:14:1532.432.4532.4▼ 0.45
13:14:1032.432.4532.4▼ 0.48
13:14:0532.432.4532.4▼ 0.46
13:14:0032.3532.432.4▼ 0.416
13:13:5532.432.4532.4▼ 0.416
13:13:5032.432.4532.4▼ 0.418
13:13:4532.432.4532.45▼ 0.355
13:13:4032.3532.432.4▼ 0.424
13:13:3532.3532.432.4▼ 0.45
13:13:3032.3532.432.4▼ 0.48
13:13:2532.3532.432.35▼ 0.4510
13:13:2032.3532.432.4▼ 0.44
13:13:1532.3532.432.4▼ 0.429
13:13:1032.3532.432.4▼ 0.43
13:13:0532.3532.432.4▼ 0.424
13:13:0032.3532.432.4▼ 0.410
13:12:5532.3532.432.4▼ 0.44
13:12:4932.3532.432.35▼ 0.4510
13:12:4432.3532.432.4▼ 0.413
13:12:3932.3532.432.4▼ 0.43
13:12:3432.432.4532.4▼ 0.437
13:12:2932.432.4532.4▼ 0.410
13:12:2432.3532.432.4▼ 0.446
13:12:1932.3532.432.4▼ 0.44
13:12:1432.3532.432.4▼ 0.414
13:12:0932.3532.432.4▼ 0.44
13:12:0432.3532.432.4▼ 0.44
13:11:5932.3532.432.4▼ 0.411
13:11:5432.3532.432.4▼ 0.43
13:11:4932.3532.432.4▼ 0.44
13:11:4432.3532.432.4▼ 0.44
13:11:3932.3532.432.4▼ 0.43
13:11:3432.3532.432.4▼ 0.43
13:11:2932.3532.432.4▼ 0.43
13:11:2432.3532.432.4▼ 0.43
13:11:1932.3532.432.4▼ 0.45
13:11:1432.3532.432.4▼ 0.43
13:11:0932.3532.432.4▼ 0.44
13:11:0432.432.4532.4▼ 0.45
13:10:5932.432.4532.4▼ 0.412
13:10:5432.432.4532.4▼ 0.45
13:10:4932.432.4532.4▼ 0.436
13:10:4432.432.4532.45▼ 0.353
13:10:3932.432.4532.4▼ 0.419
13:10:3432.432.4532.45▼ 0.353
13:10:2932.432.4532.45▼ 0.353
13:10:2432.3532.432.4▼ 0.436
13:10:1932.3532.432.4▼ 0.424
13:10:1432.3532.432.4▼ 0.423
13:10:0932.3532.432.4▼ 0.423
13:10:0432.3532.432.4▼ 0.47
13:09:5932.3532.432.4▼ 0.410
13:09:5432.3532.432.4▼ 0.43
13:09:4932.3532.432.4▼ 0.43
13:09:4432.3532.432.4▼ 0.47
13:09:3932.3532.432.4▼ 0.423
13:09:3432.3532.432.35▼ 0.4510
13:09:2932.3532.432.4▼ 0.49
13:09:2432.3532.432.4▼ 0.412
13:09:1932.3532.432.4▼ 0.44
13:09:1432.3532.432.4▼ 0.44
13:09:0932.3532.432.4▼ 0.410
13:09:0432.3532.432.4▼ 0.44
13:08:5932.3532.432.4▼ 0.47
13:08:5432.3532.432.4▼ 0.49
13:08:4932.3532.432.4▼ 0.46
13:08:4432.3532.432.4▼ 0.44
13:08:3832.3532.432.4▼ 0.43
13:08:3332.3532.432.4▼ 0.45
13:08:2832.3532.432.4▼ 0.43
13:08:2332.3532.432.4▼ 0.416
13:08:1832.3532.432.4▼ 0.48
13:08:1332.3532.432.4▼ 0.46
13:08:0832.3532.432.4▼ 0.413
13:08:0332.332.3532.4▼ 0.43
13:07:5832.332.3532.35▼ 0.453
13:07:5332.332.432.35▼ 0.456
13:07:4832.332.3532.4▼ 0.43
13:07:4332.332.3532.35▼ 0.453
13:07:3832.3532.432.35▼ 0.4530
13:07:3332.432.4532.4▼ 0.430
13:07:2832.432.4532.4▼ 0.411
13:07:2332.432.4532.4▼ 0.464
13:07:1832.432.4532.4▼ 0.46
13:07:1332.432.4532.4▼ 0.421
13:07:0832.432.4532.4▼ 0.46
13:07:0332.432.4532.45▼ 0.354
13:06:5832.432.4532.4▼ 0.45
13:06:5332.3532.432.4▼ 0.419
13:06:4832.3532.432.4▼ 0.433
13:06:4332.3532.432.4▼ 0.430
13:06:3832.3532.432.4▼ 0.429
13:06:3332.3532.432.4▼ 0.414
13:06:2832.3532.432.4▼ 0.46
13:06:2332.3532.432.4▼ 0.43
13:06:1832.3532.432.4▼ 0.44
13:06:1332.3532.432.4▼ 0.43
13:06:0832.3532.432.4▼ 0.45
13:06:0332.3532.432.4▼ 0.43
13:05:5832.3532.432.4▼ 0.43
13:05:5332.3532.432.4▼ 0.44
13:05:4732.3532.432.4▼ 0.47
13:05:4232.3532.432.4▼ 0.45
13:05:3732.3532.432.4▼ 0.43
13:05:3232.3532.432.4▼ 0.44
13:05:2732.3532.432.4▼ 0.43
13:05:2232.3532.432.4▼ 0.44
13:05:1732.3532.432.4▼ 0.48
13:05:1232.3532.432.4▼ 0.44
13:05:0732.3532.432.4▼ 0.44
13:05:0232.332.3532.35▼ 0.4511
13:04:5732.332.3532.35▼ 0.4541
13:04:5232.332.3532.35▼ 0.4529
13:04:4732.332.3532.35▼ 0.455
13:04:4232.332.3532.35▼ 0.454
13:04:3732.332.3532.35▼ 0.453
13:04:3232.332.3532.35▼ 0.455
13:04:2732.332.3532.35▼ 0.453
13:04:2232.332.3532.35▼ 0.4512
13:04:1732.332.3532.35▼ 0.453
13:04:1232.332.3532.35▼ 0.455
13:04:0732.332.3532.35▼ 0.453
13:04:0232.332.3532.35▼ 0.453
13:03:5732.332.3532.35▼ 0.457
13:03:5232.332.3532.35▼ 0.458
13:03:4732.2532.332.3▼ 0.516
13:03:4232.2532.332.3▼ 0.59
13:03:3732.2532.332.3▼ 0.5234
13:03:3232.2532.332.3▼ 0.54
13:03:2732.2532.332.3▼ 0.54
13:03:2232.2532.332.3▼ 0.58
13:03:1732.2532.332.3▼ 0.53
13:03:1232.2532.332.25▼ 0.555
13:03:0732.2532.332.3▼ 0.53
13:03:0232.2532.332.3▼ 0.54
13:02:5732.2532.332.25▼ 0.555
13:02:5232.2532.332.25▼ 0.5514
13:02:4732.2532.332.25▼ 0.5525
13:02:4232.2532.332.3▼ 0.54
13:02:3732.2532.332.3▼ 0.54
13:02:3232.2532.332.25▼ 0.5529
13:02:2732.2532.332.25▼ 0.5510
13:02:2232.2532.332.25▼ 0.5540
13:02:1732.2532.332.25▼ 0.5525
13:02:1232.2532.332.3▼ 0.54
13:02:0732.2532.332.3▼ 0.53
13:02:0232.2532.332.25▼ 0.555
13:01:5732.2532.332.3▼ 0.57
13:01:5232.2532.332.3▼ 0.53
13:01:4732.2532.332.3▼ 0.54
13:01:4132.2532.332.3▼ 0.56
13:01:3632.2532.332.3▼ 0.55
13:01:3132.2532.332.3▼ 0.53
13:01:2632.2532.332.3▼ 0.53
13:01:2132.2532.332.3▼ 0.54
13:01:1632.232.2532.3▼ 0.54
13:01:1132.232.2532.25▼ 0.558
13:01:0632.232.2532.25▼ 0.5520
13:01:0132.232.2532.25▼ 0.556
13:00:5632.232.2532.25▼ 0.557
13:00:5132.232.2532.25▼ 0.5510
13:00:4632.232.2532.25▼ 0.557
13:00:4132.232.2532.25▼ 0.554
13:00:3632.232.2532.25▼ 0.554
13:00:3132.232.2532.25▼ 0.559
13:00:2632.232.2532.25▼ 0.556
13:00:2132.232.2532.25▼ 0.553
13:00:1632.232.2532.25▼ 0.5528
13:00:1132.232.2532.25▼ 0.551
13:00:0632.232.2532.25▼ 0.551

資券變化

單位:張數  2019/08/23
融資買進 融資賣出 融資餘額 融資限額
5505 7640 51255 297955
融券買進 融券賣出 融券餘額 融券限額
2091 453 8023 297955

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/08/23 -3218 1149 784
2019/08/22 13169 7726 2783
2019/08/21 4103 1304 2120
2019/08/20 7472 2223 -543
2019/08/19 8176 2539 -889

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3037欣興PC板40.65▽0.45▽1.09%
競爭者 3044健鼎PC板113▽2.5▽2.16%
競爭者 2316楠梓電手機板32.95▽0.15▽0.45%
競爭者 2367燿華手機板24.15△0.25△1.05%
競爭者 3037欣興手機板40.65▽0.45▽1.09%
競爭者 3044健鼎手機板113▽2.5▽2.16%
競爭者 4927泰鼎-KY手機板53.6▽1.3▽2.37%
競爭者 4958臻鼎-KY手機板122▽1▽0.81%
競爭者 5469瀚宇博手機板40.3△0.05△0.12%
競爭者 2368金像電網路板13.15▽0.35▽2.59%
競爭者 5355佳總網路板5.11△0.03△0.59%
競爭者 5439高技網路板42.65▽0.45▽1.04%
競爭者 5469瀚宇博網路板40.3△0.05△0.12%
競爭者 6108競國網路板27.8△0.05△0.18%
上游供應商 1785光洋科金屬材料21.95▽0.05▽0.23%
上游供應商 1717長興乾膜25.45△0.25△0.99%
上游供應商 1303南亞銅箔基板68.3△0.4△0.59%
下游客戶 2324仁寶手機17.7△0.2△1.14%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2313 華通

經營能力 獲利能力
綜合評分 46 綜合評分 47
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞