MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 02月 19日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2313 華通

華通 2313

23.05

△1.15(△5.25%)
開盤: 22.10   最高: 23.25   最低: 22.05
昨收: 21.90   買進: 23.05   賣出: 23.10
總量: 51,403   金額: 11.66億   2019/02/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----23.05▲ 1.1564
13:30:0023.0523.123.05▲ 1.151444
13:24:582323.0523▲ 1.113
13:24:522323.0523▲ 1.141
13:24:472323.0523▲ 1.12
13:24:422323.0523▲ 1.15
13:24:372323.0523.05▲ 1.1510
13:24:322323.0523.05▲ 1.1510
13:24:272323.0523▲ 1.12
13:24:222323.0523▲ 1.121
13:24:172323.0523.05▲ 1.1520
13:24:122323.0523▲ 1.12
13:24:072323.0523.05▲ 1.156
13:24:022323.0523▲ 1.114
13:23:572323.0523.05▲ 1.15162
13:23:522323.0523.05▲ 1.156
13:23:472323.0523▲ 1.13
13:23:422323.0523▲ 1.13
13:23:372323.0523▲ 1.133
13:23:322323.0523▲ 1.15
13:23:272323.0523▲ 1.124
13:23:222323.0523▲ 1.111
13:23:172323.0523▲ 1.13
13:23:112323.0523▲ 1.122
13:23:062323.0523▲ 1.16
13:23:012323.0523▲ 1.150
13:22:562323.0523▲ 1.128
13:22:512323.0523▲ 1.12
13:22:462323.0523▲ 1.124
13:22:412323.0523▲ 1.112
13:22:362323.0523.05▲ 1.156
13:22:312323.0523▲ 1.110
13:22:262323.0523▲ 1.14
13:22:212323.0523.05▲ 1.1516
13:22:162323.0523.05▲ 1.156
13:22:112323.0523▲ 1.121
13:22:062323.0523▲ 1.118
13:22:012323.0523▲ 1.14
13:21:562323.0523▲ 1.13
13:21:512323.0523▲ 1.142
13:21:462323.0523▲ 1.13
13:21:412323.0523▲ 1.17
13:21:362323.0523▲ 1.15
13:21:312323.0523▲ 1.124
13:21:262323.0523▲ 1.111
13:21:212323.0523▲ 1.13
13:21:162323.0523▲ 1.111
13:21:112323.0523▲ 1.11
13:21:0622.952323▲ 1.130
13:21:012323.0523▲ 1.129
13:20:562323.0523▲ 1.149
13:20:512323.0523▲ 1.154
13:20:462323.0523▲ 1.111
13:20:412323.0523▲ 1.116
13:20:362323.0523▲ 1.137
13:20:312323.0523▲ 1.112
13:20:262323.0523▲ 1.111
13:20:2122.952323▲ 1.1156
13:20:1622.952323▲ 1.19
13:20:1122.952323▲ 1.12
13:20:0622.952323▲ 1.112
13:20:0122.952323▲ 1.14
13:19:5622.952323▲ 1.12
13:19:5122.952323▲ 1.122
13:19:4622.952323▲ 1.11
13:19:4122.952323▲ 1.13
13:19:3622.952322.95▲ 1.053
13:19:2622.952323▲ 1.14
13:19:2022.952322.95▲ 1.0511
13:19:1522.952323▲ 1.110
13:19:1022.952323▲ 1.11
13:19:0522.952323▲ 1.1172
13:18:5522.952322.95▲ 1.054
13:18:5022.952323▲ 1.14
13:18:4522.952323▲ 1.11
13:18:4022.952323▲ 1.13
13:18:3522.952323▲ 1.12
13:18:3022.952322.95▲ 1.052
13:18:2522.952322.95▲ 1.0514
13:18:2022.952322.95▲ 1.054
13:18:0522.952323▲ 1.15
13:18:0022.952322.95▲ 1.052
13:17:5522.952322.95▲ 1.055
13:17:4522.952322.95▲ 1.055
13:17:4022.952323▲ 1.15
13:17:3522.952323▲ 1.112
13:17:3022.952323▲ 1.12
13:17:2022.952323▲ 1.14
13:17:0022.952322.95▲ 1.054
13:16:5522.952323▲ 1.112
13:16:5022.952322.95▲ 1.054
13:16:4522.952323▲ 1.11
13:16:3522.952322.95▲ 1.053
13:16:3022.952322.95▲ 1.0522
13:16:2522.952322.95▲ 1.056
13:16:2022.922.9522.95▲ 1.0520
13:16:1522.922.9522.95▲ 1.0513
13:16:1022.922.9522.95▲ 1.058
13:16:0522.922.9522.95▲ 1.053
13:16:0022.922.9522.95▲ 1.0512
13:15:5522.922.9522.95▲ 1.052
13:15:5022.922.9522.95▲ 1.0541
13:15:4522.922.9522.95▲ 1.058
13:15:3522.922.9522.9▲ 18
13:15:2022.922.9522.95▲ 1.051
13:15:1022.922.9522.95▲ 1.051
13:14:5022.922.9522.9▲ 12
13:14:4022.922.9522.95▲ 1.052
13:14:3422.922.9522.9▲ 12
13:14:2922.922.9522.95▲ 1.0511
13:14:2422.922.9522.95▲ 1.051
13:14:1922.922.9522.95▲ 1.056
13:14:1422.922.9522.95▲ 1.052
13:14:0922.922.9522.95▲ 1.054
13:14:0422.922.9522.95▲ 1.053
13:13:5922.922.9522.95▲ 1.052
13:13:5422.922.9522.95▲ 1.051
13:13:4922.922.9522.95▲ 1.051
13:13:4422.922.9522.9▲ 13
13:13:3422.922.9522.9▲ 11
13:13:2922.922.9522.95▲ 1.0521
13:13:1922.922.9522.95▲ 1.053
13:13:0922.922.9522.95▲ 1.052
13:13:0422.952322.95▲ 1.0513
13:12:5422.952322.95▲ 1.057
13:12:4422.952322.95▲ 1.0510
13:12:3922.952322.95▲ 1.052
13:12:3422.952322.95▲ 1.056
13:12:2922.952322.95▲ 1.0511
13:12:2422.952322.95▲ 1.052
13:12:1922.952322.95▲ 1.052
13:12:1322.952322.95▲ 1.052
13:11:5822.952323▲ 1.16
13:11:5322.952322.95▲ 1.053
13:11:4822.922.9522.95▲ 1.0577
13:11:3822.922.9522.9▲ 110
13:11:3322.922.9522.95▲ 1.052
13:11:2822.922.9522.95▲ 1.054
13:11:2322.922.9522.95▲ 1.052
13:11:1822.922.9522.95▲ 1.052
13:11:1322.922.9522.9▲ 11
13:11:0822.922.9522.95▲ 1.057
13:10:5822.922.9522.95▲ 1.0553
13:10:4822.922.9522.9▲ 11
13:10:4322.922.9522.9▲ 114
13:10:3822.922.9522.9▲ 13
13:10:3322.922.9522.95▲ 1.0511
13:10:2822.922.9522.9▲ 114
13:10:2322.922.9522.9▲ 15
13:10:1822.922.9522.9▲ 127
13:10:0822.922.9522.9▲ 14
13:10:0322.922.9522.9▲ 110
13:09:5822.922.9522.9▲ 17
13:09:5322.922.9522.9▲ 145
13:09:4822.922.9522.95▲ 1.051
13:09:3822.922.9522.95▲ 1.052
13:09:2822.952322.95▲ 1.059
13:09:2322.952322.95▲ 1.0552
13:09:1822.952322.95▲ 1.056
13:09:1322.952322.95▲ 1.052
13:09:0822.952323▲ 1.11
13:09:0322.952322.95▲ 1.0534
13:08:5822.952323▲ 1.17
13:08:532323.0523▲ 1.12
13:08:482323.0523▲ 1.118
13:08:432323.0523▲ 1.129
13:08:382323.0523▲ 1.117
13:08:332323.0523▲ 1.138
13:08:282323.0523▲ 1.1128
13:08:232323.0523▲ 1.112
13:08:172323.0523▲ 1.17
13:08:122323.0523▲ 1.12
13:08:072323.0523.05▲ 1.158
13:08:022323.0523.05▲ 1.152
13:07:572323.0523.05▲ 1.151
13:07:522323.0523▲ 1.17
13:07:422323.0523.05▲ 1.151
13:07:272323.0523▲ 1.12
13:07:222323.0523▲ 1.11
13:07:072323.0523▲ 1.11
13:06:572323.0523▲ 1.13
13:06:522323.0523▲ 1.111
13:06:422323.0523▲ 1.12
13:06:372323.0523.05▲ 1.153
13:06:322323.0523.05▲ 1.1518
13:06:272323.0523▲ 1.11
13:06:072323.0523▲ 1.16
13:06:022323.0523▲ 1.11
13:05:522323.0523▲ 1.11
13:05:472323.0523.05▲ 1.151
13:05:422323.0523.05▲ 1.159
13:05:372323.0523▲ 1.11
13:05:322323.0523▲ 1.11
13:05:272323.0523.05▲ 1.155
13:05:222323.0523▲ 1.11
13:05:1223.0523.123.05▲ 1.1561
13:05:0723.0523.123.05▲ 1.151
13:04:5723.0523.123.05▲ 1.1514
13:04:5223.0523.123.05▲ 1.151
13:04:4723.0523.123.1▲ 1.21
13:04:4223.0523.123.1▲ 1.220
13:04:3723.0523.123.05▲ 1.157
13:04:3223.0523.123.05▲ 1.152
13:04:2623.0523.123.05▲ 1.1513
13:04:0623.0523.123.05▲ 1.152
13:04:0123.0523.123.05▲ 1.155
13:03:5123.0523.123.1▲ 1.241
13:03:4623.0523.123.1▲ 1.210
13:03:4123.0523.123.05▲ 1.152
13:03:3623.0523.123.1▲ 1.22
13:03:2623.0523.123.05▲ 1.154
13:03:2123.0523.123.1▲ 1.22
13:03:1123.0523.123.1▲ 1.250
13:03:0623.0523.123.1▲ 1.250
13:03:0123.0523.123.1▲ 1.250
13:02:5623.0523.123.05▲ 1.155
13:02:4623.0523.123.1▲ 1.28
13:02:4123.0523.123.05▲ 1.151
13:02:3623.0523.123.05▲ 1.153
13:02:3123.0523.123.05▲ 1.152
13:02:2623.0523.123.05▲ 1.151
13:02:2123.0523.123.05▲ 1.153
13:02:1623.0523.123.05▲ 1.152
13:02:1123.0523.123.05▲ 1.152
13:02:012323.0523.05▲ 1.157
13:01:5623.0523.123.05▲ 1.155
13:01:5123.0523.123.05▲ 1.1511
13:01:4123.0523.123.05▲ 1.156
13:01:3623.0523.123.05▲ 1.1510
13:01:3123.0523.123.05▲ 1.153
13:01:2623.0523.123.05▲ 1.152
13:01:2023.0523.123.05▲ 1.1510
13:01:1023.0523.123.05▲ 1.153
13:01:0523.0523.123.05▲ 1.155
13:01:002323.0523.05▲ 1.1512
13:00:552323.0523.05▲ 1.153
13:00:502323.0523.05▲ 1.156
13:00:402323.0523.05▲ 1.152
13:00:352323.0523.05▲ 1.152
13:00:302323.0523.05▲ 1.152
13:00:252323.0523.05▲ 1.153
13:00:202323.0523.05▲ 1.155
13:00:052323.0523.05▲ 1.151
13:00:002323.0523.05▲ 1.1524
12:59:552323.0523▲ 1.110
12:59:402323.0523▲ 1.14
12:59:252323.0523.05▲ 1.151
12:59:202323.0523.05▲ 1.155
12:59:152323.0523.05▲ 1.154
12:59:052323.0523▲ 1.13
12:59:002323.0523.05▲ 1.155
12:58:552323.0523.05▲ 1.1510
12:58:502323.0523.05▲ 1.151
12:58:3023.0523.123.05▲ 1.158
12:58:2523.0523.123.05▲ 1.159
12:58:2023.0523.123.05▲ 1.151
12:58:1523.0523.123.05▲ 1.1511
12:58:102323.0523.05▲ 1.1513
12:58:002323.0523▲ 1.13
12:57:402323.0523▲ 1.140
12:57:3523.0523.123.05▲ 1.1514
12:57:3023.0523.123.05▲ 1.154
12:57:2523.0523.123.05▲ 1.1532
12:57:2023.0523.123.1▲ 1.21
12:57:1523.0523.123.05▲ 1.152
12:57:1023.0523.123.05▲ 1.151
12:57:0423.0523.123.05▲ 1.1510
12:56:5923.0523.123.05▲ 1.155
12:56:5423.0523.123.05▲ 1.152
12:56:4923.0523.123.05▲ 1.153
12:56:4423.0523.123.05▲ 1.153
12:56:3423.0523.123.05▲ 1.152
12:56:2923.0523.123.05▲ 1.156
12:56:2423.0523.123.05▲ 1.151
12:56:1923.0523.123.05▲ 1.1511
12:56:1423.0523.123.05▲ 1.154
12:56:0923.0523.123.05▲ 1.151
12:56:042323.0523.05▲ 1.1526
12:55:5423.0523.123.05▲ 1.1516
12:55:4923.0523.123.05▲ 1.155
12:55:4423.0523.123.05▲ 1.1515
12:55:3923.0523.123.05▲ 1.152
12:55:2923.0523.123.05▲ 1.154
12:55:1923.0523.123.05▲ 1.153
12:55:142323.0523.05▲ 1.155
12:55:0923.0523.123.05▲ 1.1517
12:55:0423.0523.123.05▲ 1.151
12:54:5923.0523.123.05▲ 1.1510
12:54:5423.0523.123.05▲ 1.156
12:54:4923.0523.123.05▲ 1.153
12:54:4423.0523.123.05▲ 1.157
12:54:3923.0523.123.05▲ 1.151
12:54:3423.0523.123.05▲ 1.155
12:54:2323.0523.123.05▲ 1.153
12:54:1823.0523.123.05▲ 1.1510
12:54:1323.0523.123.05▲ 1.156
12:54:0823.0523.123.05▲ 1.153
12:54:0323.0523.123.05▲ 1.155
12:53:5823.0523.123.1▲ 1.22
12:53:5323.0523.123.05▲ 1.1511

資券變化

單位:張數  2019/02/18
融資買進 融資賣出 融資餘額 融資限額
1349 2007 45532 297955
融券買進 融券賣出 融券餘額 融券限額
1382 107 1375 297955

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/02/19 1490 0 2329
2019/02/18 74 0 -673
2019/02/15 1206 -1 1000
2019/02/13 1428 1022 -840
2019/02/12 1527 0 1842

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3037欣興PC板23.9△0.2△0.84%
競爭者 3044健鼎PC板84.3△0.3△0.36%
競爭者 2316楠梓電手機板18.15△0.55△3.12%
競爭者 2367燿華手機板19.3△0.2△1.05%
競爭者 3037欣興手機板23.9△0.2△0.84%
競爭者 3044健鼎手機板84.3△0.3△0.36%
競爭者 4927泰鼎-KY手機板44.2△0.05△0.11%
競爭者 4958臻鼎-KY手機板85.5△0.9△1.06%
競爭者 5469瀚宇博手機板26.1▽0.1▽0.38%
競爭者 2368金像電網路板14.4△0.3△2.13%
競爭者 5355佳總網路板4.7△0.02△0.43%
競爭者 5439高技網路板41.6△0.8△1.96%
競爭者 5469瀚宇博網路板26.1▽0.1▽0.38%
競爭者 6108競國網路板27.25▽0.05▽0.18%
上游供應商 1785光洋科金屬材料19.35△0.05△0.26%
上游供應商 1717長興乾膜24.95△0.05△0.2%
上游供應商 1303南亞銅箔基板75.1△0.3△0.4%
下游客戶 2324仁寶手機18.3△0.1△0.55%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
16
分數:16分燈號:藍燈景氣進入衰退
2018/12 完整走勢

看懂財報 - 2313 華通

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞