MONEY LINK 會員 登入 | 註冊
 | 會員中心
2018年 10月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2313 華通

華通 2313

20.95

△0.60(△2.95%)
開盤: 20.35   最高: 21.15   最低: 20.35
昨收: 20.35   買進: 20.90   賣出: 20.95
總量: 23,506   金額: 4.91億   2018/10/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----20.95▲ 0.632
13:30:0020.920.9520.95▲ 0.6883
13:24:5520.920.9520.95▲ 0.64
13:24:5020.920.9520.95▲ 0.63
13:24:3020.8520.920.9▲ 0.5549
13:24:2520.820.920.85▲ 0.51
13:24:2020.820.920.9▲ 0.551
13:24:1520.820.920.8▲ 0.4519
13:24:1020.820.8520.9▲ 0.5560
13:24:0520.820.8520.8▲ 0.451
13:24:0020.820.8520.8▲ 0.451
13:23:5520.820.8520.8▲ 0.4545
13:23:5020.820.8520.8▲ 0.455
13:23:4520.820.920.8▲ 0.454
13:23:4020.8520.920.8▲ 0.4521
13:23:3520.820.920.85▲ 0.52
13:23:3020.8520.920.8▲ 0.4514
13:23:2520.8520.920.85▲ 0.54
13:23:2020.8520.920.85▲ 0.56
13:23:1520.8520.920.85▲ 0.516
13:23:1020.8520.920.85▲ 0.54
13:23:0520.8520.920.85▲ 0.56
13:23:0020.8520.920.85▲ 0.52
13:22:5520.8520.920.85▲ 0.53
13:22:5020.8520.920.85▲ 0.55
13:22:4520.8520.920.85▲ 0.58
13:22:4020.8520.920.85▲ 0.51
13:22:3520.8520.920.85▲ 0.510
13:22:3020.8520.920.85▲ 0.53
13:22:2520.8520.920.85▲ 0.54
13:22:2020.8520.920.85▲ 0.515
13:22:1520.8520.920.85▲ 0.525
13:22:1020.8520.920.9▲ 0.5510
13:22:0520.8520.920.85▲ 0.557
13:22:0020.8520.920.85▲ 0.54
13:21:5420.8520.920.85▲ 0.54
13:21:4920.8520.920.85▲ 0.59
13:21:4420.8520.920.85▲ 0.52
13:21:3920.8520.920.85▲ 0.54
13:21:3420.8520.920.85▲ 0.53
13:21:2920.8520.920.85▲ 0.55
13:21:1920.8520.920.9▲ 0.558
13:21:1420.8520.920.85▲ 0.58
13:21:0920.8520.920.85▲ 0.53
13:20:5920.8520.920.85▲ 0.53
13:20:5420.8520.920.85▲ 0.54
13:20:4420.8520.920.85▲ 0.53
13:20:3920.8520.920.85▲ 0.56
13:20:3420.8520.920.85▲ 0.56
13:20:2920.8520.920.85▲ 0.52
13:20:2420.8520.920.85▲ 0.56
13:20:1920.8520.920.85▲ 0.57
13:20:1420.8520.920.85▲ 0.51
13:20:0920.8520.920.85▲ 0.56
13:20:0420.8520.920.85▲ 0.53
13:19:5920.8520.920.85▲ 0.52
13:19:5420.8520.920.85▲ 0.56
13:19:4920.8520.920.85▲ 0.53
13:19:4420.8520.920.85▲ 0.52
13:19:3920.8520.920.85▲ 0.519
13:19:3420.8520.920.9▲ 0.552
13:19:2920.8520.920.85▲ 0.56
13:19:2420.8520.920.9▲ 0.551
13:19:1920.8520.920.85▲ 0.51
13:19:1420.8520.920.85▲ 0.58
13:19:0820.8520.920.85▲ 0.54
13:19:0320.8520.920.85▲ 0.53
13:18:5820.8520.920.85▲ 0.53
13:18:5320.8520.920.85▲ 0.52
13:18:4820.8520.920.85▲ 0.525
13:18:3820.8520.920.85▲ 0.59
13:18:3320.8520.920.85▲ 0.55
13:18:2820.8520.920.85▲ 0.52
13:18:2320.8520.920.85▲ 0.54
13:18:1820.8520.920.85▲ 0.52
13:18:1320.8520.920.85▲ 0.53
13:18:0820.8520.920.85▲ 0.53
13:18:0320.8520.920.9▲ 0.552
13:17:5320.8520.920.85▲ 0.52
13:17:4820.8520.920.85▲ 0.55
13:17:4320.8520.920.85▲ 0.518
13:17:3820.8520.920.85▲ 0.54
13:17:2820.8520.920.9▲ 0.554
13:17:2320.8520.920.85▲ 0.52
13:17:1820.8520.920.85▲ 0.53
13:17:0820.8520.920.85▲ 0.52
13:17:0320.8520.920.85▲ 0.53
13:16:5320.8520.920.85▲ 0.52
13:16:4820.8520.920.85▲ 0.53
13:16:4320.8520.920.85▲ 0.53
13:16:3820.8520.920.85▲ 0.53
13:16:3320.8520.920.85▲ 0.56
13:16:2820.8520.920.85▲ 0.55
13:16:1820.8520.920.85▲ 0.53
13:16:1320.8520.920.9▲ 0.556
13:16:0320.8520.920.85▲ 0.55
13:15:5320.8520.920.85▲ 0.52
13:15:4820.8520.920.85▲ 0.54
13:15:3820.8520.920.9▲ 0.5510
13:15:3320.8520.920.85▲ 0.53
13:15:2820.8520.920.85▲ 0.55
13:15:1820.8520.920.85▲ 0.56
13:15:1320.8520.920.9▲ 0.5510
13:15:0820.8520.920.85▲ 0.52
13:15:0320.8520.920.85▲ 0.58
13:14:5220.8520.920.85▲ 0.518
13:14:4720.8520.920.85▲ 0.52
13:14:4220.8520.920.85▲ 0.52
13:14:3220.8520.920.85▲ 0.57
13:14:2720.8520.920.85▲ 0.52
13:14:2220.8520.920.85▲ 0.51
13:14:1720.8520.920.85▲ 0.52
13:14:1220.8520.920.85▲ 0.52
13:14:0720.8520.920.85▲ 0.52
13:14:0220.8520.920.85▲ 0.56
13:13:5720.8520.920.85▲ 0.510
13:13:5220.8520.920.85▲ 0.55
13:13:4720.8520.920.9▲ 0.552
13:13:3720.8520.920.85▲ 0.53
13:13:3220.8520.920.85▲ 0.57
13:13:2720.8520.920.85▲ 0.52
13:13:1720.8520.920.85▲ 0.51
13:13:1220.8520.920.85▲ 0.53
13:13:0720.8520.920.85▲ 0.57
13:13:0220.8520.920.85▲ 0.52
13:12:5720.8520.920.9▲ 0.5511
13:12:5220.8520.920.85▲ 0.52
13:12:4720.8520.920.85▲ 0.56
13:12:3720.8520.920.85▲ 0.513
13:12:3220.8520.920.85▲ 0.51
13:12:2720.8520.920.9▲ 0.554
13:12:2220.8520.920.85▲ 0.53
13:12:1720.8520.920.85▲ 0.55
13:12:1220.8520.920.85▲ 0.51
13:12:0720.8520.920.85▲ 0.522
13:12:0220.8520.920.85▲ 0.52
13:11:5720.8520.920.85▲ 0.52
13:11:5220.8520.920.85▲ 0.57
13:11:4620.8520.920.85▲ 0.53
13:11:3120.8520.920.85▲ 0.52
13:11:2620.8520.920.85▲ 0.52
13:11:1620.8520.920.85▲ 0.56
13:11:1120.8520.920.85▲ 0.53
13:11:0620.8520.920.85▲ 0.54
13:11:0120.8520.920.85▲ 0.52
13:10:4120.8520.920.85▲ 0.54
13:10:3620.8520.920.85▲ 0.57
13:10:1620.8520.920.85▲ 0.53
13:10:1120.8520.920.85▲ 0.55
13:10:0620.8520.920.85▲ 0.510
13:10:0120.8520.920.85▲ 0.54
13:09:5620.8520.920.9▲ 0.553
13:09:5120.8520.920.85▲ 0.516
13:09:4620.8520.920.85▲ 0.52
13:09:4120.8520.920.85▲ 0.54
13:09:3620.8520.920.85▲ 0.510
13:09:2620.8520.920.85▲ 0.55
13:09:2120.8520.920.85▲ 0.53
13:09:1620.8520.920.85▲ 0.51
13:09:0120.8520.920.85▲ 0.52
13:08:5620.8520.920.85▲ 0.53
13:08:5120.8520.920.85▲ 0.52
13:08:4620.8520.920.85▲ 0.51
13:08:4120.8520.920.85▲ 0.52
13:08:3620.8520.920.85▲ 0.51
13:08:2620.8520.920.85▲ 0.51
13:08:2120.8520.920.85▲ 0.56
13:08:1620.8520.920.85▲ 0.56
13:08:1020.8520.920.85▲ 0.52
13:08:0520.8520.920.9▲ 0.551
13:08:0020.8520.920.85▲ 0.55
13:07:5520.8520.920.85▲ 0.54
13:07:5020.8520.920.85▲ 0.52
13:07:4520.8520.920.85▲ 0.52
13:07:4020.8520.920.85▲ 0.52
13:07:3520.8520.920.85▲ 0.53
13:07:3020.8520.920.85▲ 0.53
13:07:2020.8520.920.85▲ 0.53
13:07:1520.8520.920.85▲ 0.52
13:07:1020.8520.920.85▲ 0.51
13:07:0520.8520.920.85▲ 0.53
13:06:5520.8520.920.85▲ 0.51
13:06:5020.8520.920.85▲ 0.516
13:06:4520.8520.920.85▲ 0.510
13:06:3520.8520.920.9▲ 0.551
13:06:3020.8520.920.85▲ 0.56
13:06:2520.8520.920.9▲ 0.552
13:06:2020.8520.920.85▲ 0.52
13:06:1520.8520.920.9▲ 0.5527
13:06:1020.8520.920.85▲ 0.51
13:06:0020.8520.920.85▲ 0.58
13:05:5520.8520.920.85▲ 0.53
13:05:5020.8520.920.85▲ 0.54
13:05:4520.8520.920.85▲ 0.51
13:05:4020.8520.920.85▲ 0.52
13:05:3520.8520.920.85▲ 0.56
13:05:3020.8520.920.85▲ 0.55
13:05:2520.8520.920.85▲ 0.52
13:05:2020.8520.920.85▲ 0.52
13:05:1520.8520.920.85▲ 0.55
13:05:1020.8520.920.85▲ 0.54
13:05:0520.8520.920.85▲ 0.55
13:04:5020.8520.920.9▲ 0.551
13:04:4520.8520.920.85▲ 0.55
13:04:4020.8520.920.85▲ 0.56
13:04:3520.8520.920.85▲ 0.53
13:04:3020.8520.920.9▲ 0.551
13:04:2520.8520.920.85▲ 0.510
13:04:1520.8520.920.85▲ 0.51
13:04:1020.8520.920.85▲ 0.514
13:04:0520.8520.920.85▲ 0.53
13:04:0020.8520.920.85▲ 0.58
13:03:5520.8520.920.85▲ 0.53
13:03:5020.8520.920.85▲ 0.52
13:03:4520.8520.920.85▲ 0.52
13:03:3920.8520.920.85▲ 0.513
13:03:3420.8520.920.85▲ 0.512
13:03:2920.8520.920.85▲ 0.51
13:03:2420.8520.920.85▲ 0.54
13:03:1920.8520.920.85▲ 0.55
13:03:1420.8520.920.85▲ 0.51
13:03:0920.8520.920.85▲ 0.52
13:03:0420.8520.920.85▲ 0.515
13:02:5920.8520.920.85▲ 0.53
13:02:5420.8520.920.85▲ 0.518
13:02:4920.920.9520.9▲ 0.5553
13:02:4420.920.9520.9▲ 0.5529
13:02:3920.920.9520.9▲ 0.553
13:02:2920.920.9520.9▲ 0.556
13:02:2420.920.9520.9▲ 0.558
13:02:1920.920.9520.95▲ 0.61
13:02:1420.920.9520.9▲ 0.5519
13:02:0920.920.9520.9▲ 0.5512
13:02:0420.920.9520.9▲ 0.5530
13:01:5920.920.9520.9▲ 0.552
13:01:4920.920.9520.95▲ 0.64
13:01:4420.920.9520.9▲ 0.553
13:01:3320.920.9520.9▲ 0.5516
13:01:2820.920.9520.9▲ 0.553
13:01:2320.920.9520.9▲ 0.553
13:01:1820.920.9520.9▲ 0.551
13:01:1320.920.9520.9▲ 0.551
13:01:0820.920.9520.95▲ 0.61
13:00:5820.920.9520.9▲ 0.553
13:00:5320.920.9520.9▲ 0.552
13:00:4820.920.9520.9▲ 0.553
13:00:3320.920.9520.9▲ 0.551
13:00:2820.920.9520.9▲ 0.555
13:00:2320.920.9520.9▲ 0.553
13:00:1320.920.9520.9▲ 0.553
13:00:0820.920.9520.9▲ 0.558
13:00:0320.920.9520.9▲ 0.5515
12:59:5820.920.9520.9▲ 0.551
12:59:5320.920.9520.9▲ 0.551
12:59:4820.920.9520.95▲ 0.62
12:59:4320.920.9520.9▲ 0.555
12:59:3820.920.9520.9▲ 0.553
12:59:3320.920.9520.9▲ 0.551
12:59:2320.920.9520.9▲ 0.5518
12:59:1820.920.9520.9▲ 0.551
12:59:1320.920.9520.9▲ 0.553
12:59:0820.920.9520.9▲ 0.554
12:58:5820.920.9520.9▲ 0.5514
12:58:4320.920.9520.9▲ 0.553
12:58:3320.920.9520.9▲ 0.552
12:58:2820.920.9520.95▲ 0.61
12:58:2320.920.9520.9▲ 0.555
12:58:0820.920.9520.95▲ 0.68
12:57:5820.920.9520.9▲ 0.551
12:57:5320.920.9520.9▲ 0.5513
12:57:4820.920.9520.9▲ 0.553
12:57:4320.920.9520.9▲ 0.558
12:57:3320.920.9520.9▲ 0.553
12:57:2820.920.9520.9▲ 0.5520
12:57:1720.920.9520.9▲ 0.558
12:57:1220.920.9520.9▲ 0.552
12:57:0220.920.9520.9▲ 0.551
12:56:5720.920.9520.9▲ 0.553
12:56:4720.920.9520.9▲ 0.5513
12:56:4220.920.9520.9▲ 0.553
12:56:2220.920.9520.9▲ 0.554
12:56:1720.920.9520.9▲ 0.551
12:56:1220.920.9520.9▲ 0.555
12:55:5720.920.9520.9▲ 0.555
12:55:4720.920.9520.9▲ 0.552
12:55:4220.920.9520.9▲ 0.552
12:55:3720.920.9520.9▲ 0.552
12:55:3220.920.9520.9▲ 0.552
12:55:2720.920.9520.9▲ 0.553
12:55:2220.920.9520.9▲ 0.551
12:55:1220.920.9520.9▲ 0.554
12:55:0720.920.9520.9▲ 0.554
12:55:0220.920.9520.9▲ 0.553
12:54:5720.920.9520.9▲ 0.551
12:54:4220.920.9520.9▲ 0.552
12:54:3720.920.9520.9▲ 0.559
12:54:3220.920.9520.9▲ 0.551
12:54:2220.920.9520.9▲ 0.555
12:53:5720.920.9520.9▲ 0.557
12:53:5220.920.9520.9▲ 0.5510

資券變化

單位:張數  2018/10/18
融資買進 融資賣出 融資餘額 融資限額
626 2189 44806 297955
融券買進 融券賣出 融券餘額 融券限額
224 818 3346 297955

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2018/10/18 3786 0 924
2018/10/17 -3524 -231 -1071
2018/10/16 -3584 0 730
2018/10/15 1153 509 71
2018/10/12 1375 -132 195

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3037欣興PC板16.6△0.55△3.43%
競爭者 3044健鼎PC板73▽1.5▽2.01%
競爭者 2316楠梓電手機板15.5△0.85△5.8%
競爭者 2367燿華手機板13.85△0.2△1.47%
競爭者 3037欣興手機板16.6△0.55△3.43%
競爭者 3044健鼎手機板73▽1.5▽2.01%
競爭者 4927泰鼎-KY手機板29.75△0.1△0.34%
競爭者 4958臻鼎-KY手機板70△0.4△0.57%
競爭者 5469瀚宇博手機板21.5----
競爭者 2368金像電網路板10.25▽0.1▽0.97%
競爭者 5355佳總網路板4.72△0.01△0.21%
競爭者 5439高技網路板33.1▽1.05▽3.07%
競爭者 5469瀚宇博網路板21.5----
競爭者 6108競國網路板26.3△0.1△0.38%
上游供應商 1785光洋科金屬材料19.8----
上游供應商 1717長興乾膜24.55▽0.35▽1.41%
上游供應商 1303南亞銅箔基板76.7----
下游客戶 2324仁寶手機17.2▽0.25▽1.43%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2313 華通

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞