MONEY LINK 會員 登入 | 註冊
 | 會員中心
2018年 12月 17日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2313 華通

華通 2313

21.30

▽0.20(▽0.93%)
開盤: 21.50   最高: 21.65   最低: 21.15
昨收: 21.50   買進: 21.30   賣出: 21.35
總量: 3,850   金額: 0.82億   2018/12/17 10:42:08
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:42:0821.321.3521.3▼ 0.22
10:41:5321.321.3521.3▼ 0.21
10:41:4321.321.3521.3▼ 0.23
10:41:3321.321.3521.3▼ 0.23
10:41:2821.321.3521.3▼ 0.22
10:41:1821.321.3521.3▼ 0.21
10:41:0821.2521.321.3▼ 0.24
10:41:0321.2521.321.3▼ 0.21
10:40:5821.2521.321.3▼ 0.25
10:40:5321.2521.321.3▼ 0.210
10:40:4821.2521.321.3▼ 0.210
10:40:4321.2521.321.3▼ 0.23
10:40:3821.2521.321.3▼ 0.21
10:40:2821.2521.321.3▼ 0.27
10:40:1821.2521.321.25▼ 0.251
10:40:1321.2521.321.3▼ 0.22
10:40:0321.2521.321.3▼ 0.21
10:39:5821.2521.321.3▼ 0.21
10:39:5321.321.3521.3▼ 0.23
10:39:4821.2521.321.3▼ 0.25
10:39:4321.321.3521.3▼ 0.26
10:39:3821.321.3521.3▼ 0.23
10:39:2821.321.3521.3▼ 0.21
10:39:2321.321.3521.35▼ 0.153
10:39:1321.321.3521.3▼ 0.21
10:39:0321.321.3521.3▼ 0.21
10:38:4721.321.3521.3▼ 0.21
10:38:3721.321.3521.3▼ 0.21
10:38:2721.321.3521.3▼ 0.22
10:38:2221.321.3521.3▼ 0.21
10:38:1221.321.3521.3▼ 0.21
10:38:0721.321.3521.3▼ 0.21
10:38:0221.321.3521.3▼ 0.21
10:37:4721.321.3521.3▼ 0.21
10:37:3721.321.3521.3▼ 0.21
10:37:2221.321.3521.3▼ 0.21
10:37:1221.321.3521.3▼ 0.21
10:36:5721.321.3521.3▼ 0.21
10:36:4721.321.3521.3▼ 0.21
10:36:3221.321.3521.3▼ 0.21
10:36:2221.321.3521.3▼ 0.21
10:36:0721.321.3521.3▼ 0.21
10:35:5721.321.3521.3▼ 0.21
10:35:4221.2521.3521.25▼ 0.251
10:35:3221.2521.3521.25▼ 0.251
10:35:1721.2521.3521.25▼ 0.251
10:35:1221.2521.321.3▼ 0.22
10:35:0721.2521.321.25▼ 0.251
10:34:5721.2521.3521.35▼ 0.1510
10:34:5221.2521.321.3▼ 0.23
10:34:4721.2521.321.3▼ 0.22
10:34:4221.2521.321.3▼ 0.21
10:34:3221.2521.321.3▼ 0.230
10:34:2721.2521.321.25▼ 0.251
10:34:2221.2521.321.25▼ 0.255
10:34:1721.2521.321.3▼ 0.25
10:34:1221.2521.321.3▼ 0.21
10:34:0121.2521.321.25▼ 0.251
10:33:5621.2521.321.3▼ 0.22
10:33:5121.2521.321.25▼ 0.251
10:33:4121.2521.321.25▼ 0.251
10:33:2621.2521.321.25▼ 0.251
10:33:2121.2521.321.3▼ 0.21
10:33:1621.2521.321.25▼ 0.251
10:33:1121.2521.321.3▼ 0.210
10:33:0121.2521.321.25▼ 0.251
10:32:5121.2521.321.25▼ 0.251
10:32:3621.2521.321.25▼ 0.251
10:32:3121.2521.321.25▼ 0.252
10:32:2621.321.3521.3▼ 0.22
10:32:1121.2521.3521.25▼ 0.251
10:32:0621.2521.321.3▼ 0.23
10:32:0121.2521.321.25▼ 0.251
10:31:5121.2521.321.3▼ 0.22
10:31:4621.2521.321.25▼ 0.251
10:31:3621.2521.321.25▼ 0.251
10:31:2521.2521.321.25▼ 0.251
10:31:2021.321.3521.3▼ 0.217
10:31:1021.321.3521.3▼ 0.21
10:31:0021.321.3521.3▼ 0.21
10:30:4521.321.3521.3▼ 0.21
10:30:3521.321.3521.3▼ 0.21
10:30:2021.321.3521.3▼ 0.22
10:30:1021.321.3521.3▼ 0.21
10:29:5521.321.3521.3▼ 0.21
10:29:4521.321.3521.3▼ 0.21
10:29:4021.321.3521.3▼ 0.22
10:29:3021.321.3521.3▼ 0.21
10:29:2021.321.3521.3▼ 0.21
10:29:1021.321.3521.3▼ 0.21
10:29:0521.321.3521.3▼ 0.21
10:28:5521.321.3521.3▼ 0.24
10:28:5021.321.3521.3▼ 0.220
10:28:4021.321.3521.3▼ 0.21
10:28:3021.321.3521.3▼ 0.21
10:28:2021.321.3521.3▼ 0.220
10:28:1521.321.3521.3▼ 0.21
10:28:0521.321.3521.3▼ 0.26
10:27:5521.321.3521.3▼ 0.21
10:27:3921.321.3521.3▼ 0.21
10:27:2921.321.3521.3▼ 0.21
10:27:1421.321.3521.3▼ 0.21
10:27:0921.321.3521.35▼ 0.152
10:27:0421.321.3521.3▼ 0.21
10:26:4921.321.3521.3▼ 0.21
10:26:3921.321.3521.3▼ 0.21
10:26:2421.321.3521.3▼ 0.21
10:26:1421.321.3521.3▼ 0.21
10:25:5921.321.3521.3▼ 0.21
10:25:4921.321.3521.3▼ 0.21
10:25:3421.321.3521.3▼ 0.21
10:25:2421.321.3521.3▼ 0.23
10:25:1421.321.3521.3▼ 0.21
10:24:5921.321.3521.3▼ 0.21
10:24:4921.321.3521.3▼ 0.21
10:24:3421.321.3521.3▼ 0.21
10:24:2421.321.3521.3▼ 0.21
10:24:0921.321.3521.3▼ 0.21
10:23:5921.321.3521.3▼ 0.21
10:23:4421.321.3521.3▼ 0.21
10:23:3421.321.3521.3▼ 0.21
10:23:2921.321.3521.3▼ 0.21
10:23:1921.321.3521.3▼ 0.21
10:23:1421.321.3521.3▼ 0.235
10:23:0821.321.3521.3▼ 0.21
10:22:5321.321.3521.3▼ 0.21
10:22:4821.321.3521.3▼ 0.23
10:22:4321.321.3521.3▼ 0.23
10:22:3321.321.3521.3▼ 0.21
10:22:1821.321.3521.3▼ 0.21
10:22:0821.321.3521.3▼ 0.21
10:22:0321.321.3521.35▼ 0.151
10:21:5321.321.3521.3▼ 0.21
10:21:4321.321.3521.3▼ 0.21
10:21:2821.321.3521.3▼ 0.21
10:21:1821.321.3521.3▼ 0.22
10:21:0321.321.3521.3▼ 0.21
10:20:5321.321.3521.3▼ 0.21
10:20:4821.321.3521.3▼ 0.210
10:20:3721.321.3521.3▼ 0.21
10:20:2721.321.3521.3▼ 0.21
10:20:1221.321.3521.3▼ 0.21
10:20:0221.321.3521.3▼ 0.21
10:19:5221.321.3521.3▼ 0.21
10:19:3721.321.3521.3▼ 0.21
10:19:2721.321.3521.3▼ 0.21
10:19:1221.321.3521.3▼ 0.21
10:19:0221.321.3521.3▼ 0.21
10:18:4721.321.3521.3▼ 0.21
10:18:3721.321.3521.3▼ 0.21
10:18:2221.321.3521.3▼ 0.26
10:18:1221.321.421.3▼ 0.21
10:17:5721.321.421.3▼ 0.21
10:17:4721.321.421.3▼ 0.21
10:17:4221.321.3521.35▼ 0.151
10:17:3721.321.3521.35▼ 0.1510
10:17:3221.321.3521.35▼ 0.152
10:17:2221.321.3521.3▼ 0.21
10:17:1721.321.3521.3▼ 0.23
10:17:1221.321.3521.3▼ 0.23
10:17:0721.321.3521.3▼ 0.21
10:16:5721.321.3521.3▼ 0.21
10:16:4221.321.3521.3▼ 0.21
10:16:3121.321.3521.3▼ 0.26
10:16:2621.321.3521.3▼ 0.25
10:16:2121.321.3521.3▼ 0.220
10:16:1621.321.3521.3▼ 0.21
10:16:1121.321.3521.3▼ 0.22
10:16:0621.321.3521.3▼ 0.21
10:16:0121.321.3521.3▼ 0.26
10:15:5621.321.3521.3▼ 0.21
10:15:4121.321.3521.3▼ 0.21
10:15:3621.321.3521.3▼ 0.210
10:15:3121.321.3521.3▼ 0.27
10:15:2121.321.3521.3▼ 0.28
10:15:1621.321.3521.3▼ 0.23
10:15:1121.321.3521.3▼ 0.210
10:15:0621.321.3521.3▼ 0.21
10:14:5121.321.3521.3▼ 0.21
10:14:4121.321.3521.3▼ 0.21
10:14:2621.321.3521.3▼ 0.21
10:14:1621.321.3521.3▼ 0.21
10:14:1121.321.3521.35▼ 0.152
10:14:0121.321.3521.35▼ 0.151
10:13:5121.321.3521.3▼ 0.21
10:13:4121.321.3521.35▼ 0.152
10:13:3621.321.3521.3▼ 0.21
10:13:2621.321.3521.3▼ 0.21
10:13:2121.321.421.35▼ 0.151
10:13:1621.321.421.3▼ 0.21
10:13:0021.321.421.3▼ 0.21
10:12:5521.3521.421.35▼ 0.152
10:12:5021.3521.421.35▼ 0.151
10:12:3521.3521.421.35▼ 0.151
10:12:3021.321.3521.35▼ 0.151
10:12:2521.321.3521.3▼ 0.21
10:12:2021.321.3521.35▼ 0.1510
10:12:1021.321.3521.3▼ 0.21
10:12:0521.321.3521.35▼ 0.155
10:12:0021.321.3521.3▼ 0.27
10:11:4521.321.3521.3▼ 0.22
10:11:4021.321.3521.35▼ 0.151
10:11:3521.321.3521.3▼ 0.21
10:11:2021.321.3521.3▼ 0.21
10:11:1021.321.3521.3▼ 0.21
10:11:0021.3521.421.35▼ 0.1563
10:10:5521.3521.421.35▼ 0.156
10:10:4521.3521.421.35▼ 0.151
10:10:3021.3521.421.35▼ 0.151
10:10:1021.3521.421.35▼ 0.151
10:10:0521.3521.421.4▼ 0.11
10:09:5521.3521.421.4▼ 0.12
10:09:2921.3521.421.35▼ 0.151
10:09:1921.3521.421.35▼ 0.151
10:09:0921.3521.421.35▼ 0.155
10:08:5421.3521.421.35▼ 0.151
10:08:3921.3521.421.35▼ 0.151
10:08:3421.3521.421.4▼ 0.12
10:08:2921.3521.421.35▼ 0.151
10:08:1421.3521.421.35▼ 0.151
10:07:5921.421.4521.4▼ 0.12
10:07:4921.421.4521.4▼ 0.11
10:07:3921.421.4521.4▼ 0.12
10:07:2921.421.4521.4▼ 0.11
10:07:2421.421.4521.45▼ 0.051
10:07:1421.421.4521.4▼ 0.11
10:07:0421.421.4521.4▼ 0.11
10:06:4921.421.4521.4▼ 0.11
10:06:4421.421.4521.4▼ 0.12
10:06:3921.421.4521.4▼ 0.11
10:06:2921.421.4521.4▼ 0.12
10:06:2421.421.4521.4▼ 0.11
10:06:1921.3521.4521.4▼ 0.15
10:06:1421.3521.421.45▼ 0.055
10:05:5921.3521.421.35▼ 0.151
10:05:4921.3521.421.4▼ 0.110
10:05:3421.3521.421.35▼ 0.151
10:05:2321.3521.421.35▼ 0.151
10:05:1321.3521.421.35▼ 0.153
10:05:0821.3521.421.4▼ 0.115
10:05:0321.3521.421.35▼ 0.151
10:04:5821.3521.421.35▼ 0.1511
10:04:5321.3521.421.35▼ 0.155
10:04:4321.3521.421.35▼ 0.151
10:04:3821.3521.421.35▼ 0.151
10:04:3321.3521.421.35▼ 0.151
10:04:2321.3521.421.35▼ 0.151
10:04:0821.3521.421.35▼ 0.151
10:03:5821.3521.421.35▼ 0.151
10:03:5321.3521.421.4▼ 0.11
10:03:4821.3521.421.4▼ 0.11
10:03:4321.3521.421.35▼ 0.151
10:03:3321.421.4521.4▼ 0.121
10:03:2821.421.4521.4▼ 0.110
10:03:1821.421.4521.4▼ 0.15
10:03:1321.421.4521.4▼ 0.113
10:03:0821.421.4521.4▼ 0.121
10:02:5221.421.4521.4▼ 0.112
10:02:4221.421.4521.4▼ 0.11
10:02:2721.421.4521.4▼ 0.113
10:02:2221.421.4521.4▼ 0.11
10:02:1721.421.4521.4▼ 0.11
10:02:0221.421.4521.4▼ 0.12
10:01:5221.421.4521.4▼ 0.11
10:01:4221.421.4521.4▼ 0.11
10:01:2721.421.4521.4▼ 0.12
10:01:1721.421.4521.45▼ 0.055
10:01:0721.421.4521.4▼ 0.11
10:01:0221.421.4521.4▼ 0.11
10:00:5221.421.4521.4▼ 0.11
10:00:3721.421.4521.4▼ 0.12
10:00:2721.421.4521.4▼ 0.11
10:00:2221.421.4521.45▼ 0.051
10:00:1721.421.4521.4▼ 0.13
10:00:1221.421.4521.4▼ 0.11
10:00:0721.421.4521.4▼ 0.12
10:00:0221.421.4521.4▼ 0.11
09:59:5221.421.4521.4▼ 0.15
09:59:4721.421.4521.4▼ 0.16
09:59:4221.421.4521.4▼ 0.13
09:59:3721.421.4521.4▼ 0.11
09:59:2221.421.4521.4▼ 0.11
09:59:1721.421.4521.4▼ 0.13
09:59:1221.421.4521.4▼ 0.11
09:59:0221.421.4521.4▼ 0.11
09:58:4621.421.4521.4▼ 0.11
09:58:1121.421.4521.4▼ 0.13
09:58:0121.421.4521.4▼ 0.12
09:57:5621.421.4521.4▼ 0.11
09:57:4621.421.4521.4▼ 0.11
09:57:3121.421.4521.4▼ 0.11
09:57:2121.421.4521.4▼ 0.11
09:57:1621.421.4521.45▼ 0.051
09:57:1121.421.4521.4▼ 0.11
09:57:0621.421.4521.4▼ 0.11
09:56:5621.421.4521.4▼ 0.11
09:56:5121.421.4521.4▼ 0.11
09:56:4121.421.4521.4▼ 0.11
09:56:3121.421.4521.4▼ 0.11
09:56:1621.421.4521.4▼ 0.11

資券變化

單位:張數  2018/12/14
融資買進 融資賣出 融資餘額 融資限額
1735 1564 46876 297955
融券買進 融券賣出 融券餘額 融券限額
351 134 4264 297955

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2018/12/14 -1961 0 -355
2018/12/13 4882 2 84
2018/12/12 2926 -1 -16
2018/12/11 -2111 0 88
2018/12/10 207 0 -599

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3037欣興PC板22.9△0.3△1.33%
競爭者 3044健鼎PC板82▽0.2▽0.24%
競爭者 2316楠梓電手機板15.25▽0.05▽0.33%
競爭者 2367燿華手機板14.8▽0.1▽0.67%
競爭者 3037欣興手機板22.9△0.3△1.33%
競爭者 3044健鼎手機板82▽0.2▽0.24%
競爭者 4927泰鼎-KY手機板35.45▽0.05▽0.14%
競爭者 4958臻鼎-KY手機板81.8▽0.6▽0.73%
競爭者 5469瀚宇博手機板24.6△0.3△1.23%
競爭者 2368金像電網路板12.45▽0.15▽1.19%
競爭者 5355佳總網路板4.75----
競爭者 5439高技網路板40.75△1.45△3.69%
競爭者 5469瀚宇博網路板24.6△0.3△1.23%
競爭者 6108競國網路板28.25△0.45△1.62%
上游供應商 1785光洋科金屬材料20△0.1△0.5%
上游供應商 1717長興乾膜24.4△0.35△1.46%
上游供應商 1303南亞銅箔基板73----
下游客戶 2324仁寶手機17.65△0.05△0.28%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
22
分數:22分燈號:黃藍燈景氣欠佳
2018/10 完整走勢

看懂財報 - 2313 華通

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞