MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 12月 12日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2313 華通

華通 2313

48.75

△1.05(△2.20%)
開盤: 48.05   最高: 48.90   最低: 47.75
昨收: 47.70   買進: 48.75   賣出: 48.80
總量: 22,240   金額: 10.76億   2019/12/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----48.75▲ 1.0522
13:30:0048.7548.848.75▲ 1.05848
13:24:5948.8548.948.9▲ 1.211
13:24:5448.8548.948.85▲ 1.158
13:24:4948.8548.948.9▲ 1.26
13:24:4448.848.8548.85▲ 1.1517
13:24:3948.848.8548.85▲ 1.151
13:24:3448.848.8548.85▲ 1.1516
13:24:2948.848.8548.85▲ 1.153
13:24:2448.848.8548.85▲ 1.1515
13:24:1948.848.8548.85▲ 1.153
13:24:1448.848.8548.85▲ 1.152
13:24:0948.848.8548.85▲ 1.153
13:24:0448.848.8548.8▲ 1.11
13:23:5948.848.8548.8▲ 1.17
13:23:5448.848.8548.8▲ 1.13
13:23:4948.848.8548.85▲ 1.155
13:23:4448.848.8548.85▲ 1.1515
13:23:3948.848.8548.85▲ 1.1511
13:23:3448.848.8548.85▲ 1.1511
13:23:2948.848.8548.85▲ 1.153
13:23:2448.848.8548.85▲ 1.1518
13:23:1948.848.8548.8▲ 1.11
13:23:0948.848.8548.85▲ 1.1510
13:23:0448.848.8548.85▲ 1.156
13:22:5448.848.8548.8▲ 1.11
13:22:4948.848.8548.85▲ 1.155
13:22:4448.848.8548.85▲ 1.1510
13:22:3948.848.8548.8▲ 1.111
13:22:2448.848.8548.8▲ 1.18
13:22:1948.848.8548.85▲ 1.152
13:22:1448.848.8548.85▲ 1.156
13:22:0948.848.8548.8▲ 1.14
13:22:0448.848.8548.85▲ 1.152
13:21:5948.848.8548.85▲ 1.1529
13:21:5448.848.8548.8▲ 1.13
13:21:4948.848.8548.8▲ 1.12
13:21:4348.848.8548.85▲ 1.154
13:21:3848.848.8548.85▲ 1.152
13:21:3348.848.8548.85▲ 1.154
13:21:2848.848.8548.8▲ 1.11
13:21:2348.848.8548.85▲ 1.158
13:21:1848.848.8548.8▲ 1.11
13:21:1348.848.8548.8▲ 1.11
13:21:0848.848.8548.85▲ 1.158
13:20:4848.848.8548.85▲ 1.1517
13:20:4348.7548.848.8▲ 1.118
13:20:3848.7548.848.8▲ 1.110
13:20:3348.7548.848.75▲ 1.051
13:20:2348.7548.848.8▲ 1.14
13:20:1848.848.8548.8▲ 1.115
13:20:1348.848.8548.8▲ 1.115
13:20:0348.848.8548.8▲ 1.13
13:19:5848.848.8548.85▲ 1.156
13:19:5348.848.8548.85▲ 1.151
13:19:4848.848.8548.85▲ 1.153
13:19:4348.848.8548.8▲ 1.15
13:19:3848.848.8548.8▲ 1.11
13:19:3348.848.8548.8▲ 1.13
13:19:2848.7548.848.8▲ 1.14
13:19:2348.7548.848.8▲ 1.131
13:19:1848.7548.848.8▲ 1.136
13:19:1348.7548.848.8▲ 1.18
13:19:0848.7548.848.8▲ 1.19
13:19:0348.7548.848.75▲ 1.054
13:18:5848.7548.848.8▲ 1.18
13:18:5348.7548.848.8▲ 1.11
13:18:4848.7548.848.8▲ 1.127
13:18:4348.7548.848.8▲ 1.13
13:18:3848.7548.848.8▲ 1.12
13:18:3348.7548.848.8▲ 1.12
13:18:2848.7548.848.8▲ 1.16
13:18:2348.7548.848.8▲ 1.111
13:18:1848.7548.848.8▲ 1.16
13:18:1348.7548.848.8▲ 1.14
13:18:0848.7548.848.8▲ 1.13
13:18:0248.7548.848.75▲ 1.053
13:17:5748.7548.848.8▲ 1.13
13:17:5248.7548.848.75▲ 1.052
13:17:4748.7548.848.8▲ 1.12
13:17:4248.7548.848.8▲ 1.13
13:17:3748.7548.848.8▲ 1.13
13:17:3248.7548.848.8▲ 1.13
13:17:2748.7548.848.8▲ 1.12
13:17:2248.7548.848.8▲ 1.15
13:17:1748.7548.848.8▲ 1.17
13:17:1248.7548.848.8▲ 1.16
13:17:0748.7548.848.8▲ 1.113
13:17:0248.7548.848.8▲ 1.118
13:16:5748.7548.848.8▲ 1.13
13:16:5248.7548.848.8▲ 1.12
13:16:4748.7548.848.8▲ 1.11
13:16:4248.7548.848.8▲ 1.17
13:16:3748.7548.848.8▲ 1.12
13:16:3248.7548.848.8▲ 1.14
13:16:2748.7548.848.8▲ 1.11
13:16:2248.7548.848.8▲ 1.15
13:16:1748.7548.848.8▲ 1.111
13:16:1248.7548.848.8▲ 1.11
13:16:0748.7548.848.8▲ 1.11
13:16:0248.7548.848.8▲ 1.11
13:15:5748.7548.848.8▲ 1.111
13:15:5248.7548.848.8▲ 1.12
13:15:4748.7548.848.8▲ 1.11
13:15:4248.7548.848.8▲ 1.12
13:15:3748.848.8548.8▲ 1.150
13:15:3248.848.8548.85▲ 1.151
13:15:2748.848.8548.85▲ 1.151
13:15:2248.848.8548.85▲ 1.153
13:15:1748.848.8548.85▲ 1.151
13:15:1248.848.8548.85▲ 1.151
13:15:0748.848.8548.85▲ 1.1512
13:15:0248.848.8548.85▲ 1.151
13:14:5748.848.8548.85▲ 1.157
13:14:5248.848.8548.85▲ 1.154
13:14:4748.848.8548.8▲ 1.11
13:14:4248.848.8548.8▲ 1.16
13:14:3748.848.8548.85▲ 1.152
13:14:3248.848.8548.85▲ 1.151
13:14:2748.848.8548.85▲ 1.1512
13:14:2248.848.8548.85▲ 1.153
13:14:1748.8548.948.85▲ 1.1540
13:14:1248.8548.948.85▲ 1.1522
13:14:0748.8548.948.85▲ 1.1554
13:14:0248.8548.948.85▲ 1.153
13:13:5748.8548.948.85▲ 1.151
13:13:5248.8548.948.85▲ 1.155
13:13:4748.8548.948.9▲ 1.214
13:13:4248.8548.948.9▲ 1.21
13:13:3748.8548.948.9▲ 1.21
13:13:3248.8548.948.85▲ 1.155
13:13:2648.8548.948.9▲ 1.213
13:13:2148.8548.948.9▲ 1.21
13:13:1648.8548.948.85▲ 1.152
13:13:1148.8548.948.9▲ 1.21
13:13:0648.8548.948.9▲ 1.215
13:13:0148.8548.948.85▲ 1.1521
13:12:5648.8548.948.85▲ 1.153
13:12:5148.8548.948.9▲ 1.27
13:12:4648.8548.948.9▲ 1.29
13:12:4148.8548.948.9▲ 1.24
13:12:3648.8548.948.9▲ 1.211
13:12:3148.8548.948.9▲ 1.29
13:12:2648.8548.948.9▲ 1.212
13:12:2148.8548.948.9▲ 1.218
13:12:1648.8548.948.9▲ 1.21
13:12:1148.8548.948.9▲ 1.21
13:12:0648.8548.948.9▲ 1.220
13:12:0148.8548.948.9▲ 1.28
13:11:5648.8548.948.9▲ 1.213
13:11:5148.8548.948.9▲ 1.21
13:11:4648.8548.948.9▲ 1.21
13:11:4148.8548.948.85▲ 1.154
13:11:3648.8548.948.9▲ 1.24
13:11:3048.8548.948.9▲ 1.214
13:11:2548.8548.948.9▲ 1.210
13:11:2048.8548.948.85▲ 1.152
13:11:1048.8548.948.9▲ 1.22
13:11:0548.8548.948.9▲ 1.220
13:11:0048.8548.948.85▲ 1.154
13:10:5548.8548.948.9▲ 1.224
13:10:5048.8548.948.85▲ 1.153
13:10:4548.8548.948.85▲ 1.153
13:10:4048.8548.948.9▲ 1.223
13:10:3548.8548.948.85▲ 1.152
13:10:3048.8548.948.9▲ 1.215
13:10:2548.8548.948.85▲ 1.154
13:10:2048.8548.948.9▲ 1.21
13:10:1048.8548.948.9▲ 1.21
13:10:0548.848.8548.9▲ 1.216
13:10:0048.8548.948.85▲ 1.155
13:09:5548.8548.948.9▲ 1.23
13:09:5048.8548.948.85▲ 1.157
13:09:4548.848.8548.9▲ 1.210
13:09:4048.848.8548.85▲ 1.154
13:09:3548.848.8548.85▲ 1.154
13:09:3048.848.8548.85▲ 1.1511
13:09:2548.848.8548.85▲ 1.156
13:09:2048.8548.948.85▲ 1.153
13:09:1548.8548.948.9▲ 1.24
13:09:1048.8548.948.85▲ 1.154
13:09:0548.8548.948.9▲ 1.213
13:08:5548.8548.948.85▲ 1.157
13:08:5048.8548.948.85▲ 1.1513
13:08:4048.8548.948.85▲ 1.155
13:08:3548.8548.948.9▲ 1.29
13:08:3048.8548.948.85▲ 1.1513
13:08:2548.8548.948.85▲ 1.1510
13:08:2048.8548.948.9▲ 1.24
13:08:1548.8548.948.85▲ 1.156
13:08:1048.848.8548.85▲ 1.1513
13:08:0548.848.8548.85▲ 1.1516
13:08:0048.848.8548.85▲ 1.151
13:07:5548.848.8548.85▲ 1.159
13:07:5048.848.8548.85▲ 1.153
13:07:4548.848.8548.85▲ 1.151
13:07:4048.8548.948.85▲ 1.152
13:07:3548.8548.948.9▲ 1.211
13:07:3048.8548.948.9▲ 1.211
13:07:2548.8548.948.85▲ 1.1515
13:07:2048.8548.948.85▲ 1.153
13:07:1448.848.948.9▲ 1.23
13:07:0948.848.948.9▲ 1.29
13:07:0448.848.8548.9▲ 1.222
13:06:5948.848.8548.85▲ 1.153
13:06:5448.8548.948.85▲ 1.1531
13:06:4948.8548.948.85▲ 1.153
13:06:4448.8548.948.85▲ 1.151
13:06:3948.8548.948.85▲ 1.151
13:06:3448.8548.948.85▲ 1.1513
13:06:2948.8548.948.9▲ 1.222
13:06:2448.8548.948.9▲ 1.23
13:06:1948.8548.948.85▲ 1.154
13:06:1448.8548.948.85▲ 1.151
13:06:0948.8548.948.9▲ 1.24
13:06:0448.8548.948.9▲ 1.213
13:05:5948.8548.948.9▲ 1.25
13:05:5448.8548.948.9▲ 1.21
13:05:4948.8548.948.85▲ 1.1519
13:05:4448.8548.948.85▲ 1.156
13:05:3948.8548.948.9▲ 1.25
13:05:3448.8548.948.9▲ 1.222
13:05:2948.8548.948.9▲ 1.243
13:05:2448.8548.948.9▲ 1.241
13:05:1948.8548.948.9▲ 1.22
13:05:1448.8548.948.9▲ 1.219
13:05:0948.8548.948.85▲ 1.153
13:05:0448.8548.948.9▲ 1.217
13:04:5948.8548.948.9▲ 1.24
13:04:5448.8548.948.9▲ 1.26
13:04:4948.8548.948.9▲ 1.21
13:04:4448.8548.948.9▲ 1.210
13:04:3948.8548.948.85▲ 1.1515
13:04:3448.8548.948.85▲ 1.154
13:04:2948.8548.948.9▲ 1.228
13:04:2448.848.8548.85▲ 1.1525
13:04:1948.8548.948.85▲ 1.159
13:04:1448.8548.948.85▲ 1.1521
13:04:0948.8548.948.85▲ 1.1513
13:04:0448.8548.948.85▲ 1.1520
13:03:5948.8548.948.9▲ 1.22
13:03:5448.8548.948.9▲ 1.24
13:03:4948.8548.948.85▲ 1.152
13:03:4448.848.948.85▲ 1.152
13:03:3948.8548.948.85▲ 1.1511
13:03:3448.8548.948.85▲ 1.156
13:03:2948.8548.948.9▲ 1.2128
13:03:2448.8548.948.85▲ 1.157
13:03:1948.8548.948.85▲ 1.1529
13:03:1448.8548.948.9▲ 1.212
13:03:0948.8548.948.85▲ 1.1511
13:03:0448.8548.948.9▲ 1.212
13:02:5948.848.8548.85▲ 1.1516
13:02:5448.848.8548.85▲ 1.159
13:02:4948.848.8548.85▲ 1.1525
13:02:4448.848.8548.85▲ 1.159
13:02:3948.848.8548.85▲ 1.159
13:02:3448.848.8548.85▲ 1.151
13:02:2948.848.8548.85▲ 1.1533
13:02:2448.848.8548.85▲ 1.1511
13:02:1948.848.8548.85▲ 1.1514
13:02:1448.848.8548.85▲ 1.152
13:02:0848.848.8548.85▲ 1.1516
13:02:0348.848.8548.85▲ 1.1519
13:01:5848.848.8548.8▲ 1.116
13:01:5348.7548.848.8▲ 1.16
13:01:4848.7548.848.8▲ 1.112
13:01:4348.7548.848.8▲ 1.131
13:01:3848.7548.848.8▲ 1.123
13:01:3348.7548.848.8▲ 1.17
13:01:2848.7548.848.8▲ 1.140
13:01:2348.7548.848.8▲ 1.15
13:01:1848.848.8548.8▲ 1.123
13:01:1348.848.8548.8▲ 1.114
13:01:0848.7548.848.85▲ 1.1526
13:01:0348.7548.848.8▲ 1.178
13:00:5848.7548.848.8▲ 1.113
13:00:5348.7548.848.8▲ 1.19
13:00:4848.7548.848.8▲ 1.114
13:00:4348.7548.848.8▲ 1.14
13:00:3848.7548.848.8▲ 1.13
13:00:3348.7548.848.8▲ 1.126
13:00:2848.7548.848.8▲ 1.133
13:00:2348.7548.848.8▲ 1.122
13:00:1848.7548.848.8▲ 1.13
13:00:1348.7548.848.8▲ 1.18
13:00:0848.7548.848.8▲ 1.132
13:00:0348.7548.848.8▲ 1.111
12:59:5848.7548.848.75▲ 1.054
12:59:5348.748.7548.75▲ 1.0510
12:59:4848.748.7548.75▲ 1.055
12:59:4248.748.7548.75▲ 1.0511
12:59:3748.748.7548.75▲ 1.0510
12:59:3248.748.7548.75▲ 1.054
12:59:2748.748.7548.75▲ 1.0528
12:59:2248.748.7548.75▲ 1.051
12:59:1748.748.7548.75▲ 1.052
12:59:1248.748.7548.7▲ 11
12:59:0748.748.7548.75▲ 1.0513
12:59:0248.748.7548.75▲ 1.052

資券變化

單位:張數  2019/12/12
融資買進 融資賣出 融資餘額 融資限額
1062 2298 31738 297955
融券買進 融券賣出 融券餘額 融券限額
158 398 14735 297955

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/12/12 2986 -838 565
2019/12/11 -5458 -1101 -137
2019/12/10 2942 -4215 78
2019/12/09 2709 -3389 1717
2019/12/06 -2336 -1310 -1038

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3037欣興PC板44.75△0.85△1.94%
競爭者 3044健鼎PC板124.5▽0.5▽0.4%
競爭者 2316楠梓電手機板36.75▽0.35▽0.94%
競爭者 2367燿華手機板32▽0.2▽0.62%
競爭者 3037欣興手機板44.75△0.85△1.94%
競爭者 3044健鼎手機板124.5▽0.5▽0.4%
競爭者 4927泰鼎-KY手機板43.45△0.8△1.88%
競爭者 4958臻鼎-KY手機板139△2.5△1.83%
競爭者 5469瀚宇博手機板42.2▽0.25▽0.59%
競爭者 2368金像電網路板16.3▽0.2▽1.21%
競爭者 5355佳總網路板4.69▽0.01▽0.21%
競爭者 5439高技網路板40.95▽0.15▽0.36%
競爭者 5469瀚宇博網路板42.2▽0.25▽0.59%
競爭者 6108競國網路板26----
上游供應商 1785光洋科金屬材料22▽0.15▽0.68%
上游供應商 1717長興乾膜26.25△0.15△0.57%
上游供應商 1303南亞銅箔基板72△0.7△0.98%
下游客戶 2324仁寶手機18.75△0.05△0.27%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2313 華通

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 50
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞