MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 10月 17日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2313 華通

華通 2313

40.85

▽0.45(▽1.09%)
開盤: 41.50   最高: 41.50   最低: 40.55
昨收: 41.30   買進: 40.85   賣出: 40.90
總量: 20,803   金額: 8.50億   2019/10/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----40.85▼ 0.4536
13:30:0040.8540.940.85▼ 0.451510
13:24:5940.8540.940.9▼ 0.414
13:24:5440.8540.940.9▼ 0.48
13:24:4940.8540.940.9▼ 0.413
13:24:4340.8540.940.9▼ 0.49
13:24:3840.8540.940.9▼ 0.41
13:24:2840.8540.940.9▼ 0.41
13:24:2340.8540.940.9▼ 0.422
13:24:1840.8540.940.9▼ 0.41
13:24:1340.8540.940.9▼ 0.41
13:24:0840.8540.940.9▼ 0.45
13:23:5840.8540.940.9▼ 0.43
13:23:5340.840.8540.85▼ 0.4537
13:23:4840.840.8540.85▼ 0.452
13:23:3840.8540.940.85▼ 0.4538
13:23:3340.8540.940.85▼ 0.4521
13:23:2840.8540.940.85▼ 0.452
13:23:2340.8540.940.85▼ 0.454
13:23:1840.8540.940.85▼ 0.453
13:23:1340.8540.940.85▼ 0.4511
13:23:0840.8540.940.85▼ 0.455
13:23:0340.8540.940.85▼ 0.457
13:22:5840.8540.940.9▼ 0.41
13:22:5340.8540.940.85▼ 0.451
13:22:4840.8540.940.85▼ 0.4513
13:22:4340.840.8540.85▼ 0.4522
13:22:3840.8540.940.85▼ 0.4561
13:22:3340.8540.940.85▼ 0.4511
13:22:2840.8540.940.9▼ 0.41
13:22:2340.8540.940.85▼ 0.454
13:22:1840.8540.940.85▼ 0.454
13:22:1340.8540.940.85▼ 0.455
13:22:0340.8540.940.85▼ 0.4523
13:21:5840.8540.940.9▼ 0.45
13:21:5340.8540.940.9▼ 0.41
13:21:4840.8540.940.85▼ 0.4547
13:21:3340.8540.940.9▼ 0.41
13:21:2840.8540.940.9▼ 0.42
13:21:2340.8540.940.9▼ 0.43
13:21:1840.8540.940.9▼ 0.45
13:21:1340.8540.940.85▼ 0.451
13:21:0840.8540.940.9▼ 0.41
13:20:5840.8540.940.9▼ 0.412
13:20:5340.8540.940.9▼ 0.43
13:20:4840.8540.940.9▼ 0.41
13:20:4340.940.9540.9▼ 0.414
13:20:3340.940.9540.9▼ 0.42
13:20:2340.940.9540.9▼ 0.410
13:20:0840.940.9540.9▼ 0.47
13:20:0340.940.9540.9▼ 0.42
13:19:5840.940.9540.9▼ 0.417
13:19:5340.940.9540.9▼ 0.410
13:19:4740.940.9540.9▼ 0.416
13:19:4240.940.9540.9▼ 0.46
13:19:3740.940.9540.9▼ 0.463
13:19:3240.940.9540.95▼ 0.354
13:19:2740.940.9540.9▼ 0.43
13:19:2240.940.9540.9▼ 0.46
13:19:1740.940.9540.9▼ 0.41
13:19:1240.940.9540.9▼ 0.43
13:19:0740.940.9540.9▼ 0.41
13:19:0240.940.9540.9▼ 0.41
13:18:5740.940.9540.9▼ 0.417
13:18:5240.940.9540.9▼ 0.41
13:18:4740.940.9540.9▼ 0.46
13:18:3740.940.9540.9▼ 0.43
13:18:3240.940.9540.9▼ 0.41
13:18:2740.940.9540.9▼ 0.41
13:18:2240.940.9540.9▼ 0.41
13:18:1240.940.9540.9▼ 0.420
13:18:0740.940.9540.9▼ 0.45
13:18:0240.940.9540.95▼ 0.3530
13:17:4740.940.9540.9▼ 0.43
13:17:4240.940.9540.9▼ 0.410
13:17:3740.940.9540.95▼ 0.351
13:17:3240.940.9540.9▼ 0.43
13:17:2740.940.9540.9▼ 0.42
13:17:2240.940.9540.9▼ 0.46
13:17:1740.940.9540.9▼ 0.453
13:17:1240.940.9540.9▼ 0.41
13:17:0240.940.9540.9▼ 0.41
13:16:5740.940.9540.9▼ 0.42
13:16:4640.8540.940.9▼ 0.43
13:16:4140.8540.940.9▼ 0.42
13:16:3640.940.9540.9▼ 0.47
13:16:3140.940.9540.9▼ 0.414
13:16:2140.940.9540.9▼ 0.42
13:16:1140.940.9540.9▼ 0.41
13:16:0640.940.9540.9▼ 0.43
13:16:0140.940.9540.9▼ 0.48
13:15:5640.940.9540.95▼ 0.355
13:15:5140.940.9540.9▼ 0.41
13:15:4640.940.9540.9▼ 0.44
13:15:4140.8540.9540.9▼ 0.41
13:15:3640.8540.9540.85▼ 0.451
13:15:3140.8540.940.9▼ 0.48
13:15:2640.8540.940.9▼ 0.41
13:15:2140.940.9540.9▼ 0.413
13:15:1640.940.9540.9▼ 0.410
13:15:1140.940.9540.9▼ 0.451
13:15:0640.940.9540.9▼ 0.46
13:15:0140.940.9540.9▼ 0.41
13:14:5640.940.9540.9▼ 0.41
13:14:5140.940.9540.9▼ 0.44
13:14:4640.940.9540.9▼ 0.45
13:14:4140.940.9540.9▼ 0.415
13:14:3640.940.9540.9▼ 0.452
13:14:3140.940.9540.95▼ 0.352
13:14:2140.940.9540.9▼ 0.41
13:14:0640.940.9540.9▼ 0.43
13:14:0140.940.9540.9▼ 0.412
13:13:5640.940.9540.9▼ 0.44
13:13:5140.940.9540.9▼ 0.411
13:13:4640.940.9540.9▼ 0.41
13:13:3640.940.9540.9▼ 0.418
13:13:2640.940.9540.9▼ 0.49
13:13:2140.940.9540.9▼ 0.45
13:13:0640.940.9540.9▼ 0.41
13:12:5140.940.9540.9▼ 0.41
13:12:4640.940.9540.95▼ 0.351
13:12:3040.940.9540.95▼ 0.351
13:12:2040.940.9540.95▼ 0.351
13:12:1540.940.9540.95▼ 0.351
13:12:1040.940.9540.95▼ 0.355
13:12:0540.940.9540.95▼ 0.353
13:11:5540.940.9540.95▼ 0.351
13:11:5040.940.9540.95▼ 0.351
13:11:3540.940.9540.95▼ 0.355
13:11:3040.940.9540.9▼ 0.410
13:11:2540.940.9540.95▼ 0.351
13:11:1540.940.9540.9▼ 0.41
13:11:0540.940.9540.9▼ 0.41
13:11:0040.940.9540.95▼ 0.351
13:10:5540.940.9540.9▼ 0.42
13:10:5040.940.9540.95▼ 0.351
13:10:4540.8540.940.9▼ 0.434
13:10:4040.8540.940.9▼ 0.43
13:10:3540.8540.940.9▼ 0.416
13:10:3040.8540.940.9▼ 0.452
13:10:2040.8540.940.9▼ 0.43
13:10:1540.8540.940.9▼ 0.43
13:10:1040.8540.940.85▼ 0.455
13:10:0540.8540.940.9▼ 0.412
13:10:0040.8540.940.9▼ 0.41
13:09:5540.8540.940.9▼ 0.41
13:09:4540.8540.940.9▼ 0.41
13:09:3940.8540.940.85▼ 0.456
13:09:3440.8540.940.85▼ 0.452
13:09:1440.8540.940.9▼ 0.41
13:09:0940.8540.940.9▼ 0.41
13:09:0440.8540.940.9▼ 0.42
13:08:5440.8540.940.9▼ 0.41
13:08:4440.8540.940.85▼ 0.455
13:08:3440.8540.940.85▼ 0.453
13:08:2940.8540.940.85▼ 0.451
13:08:1940.8540.940.85▼ 0.451
13:08:1440.8540.940.9▼ 0.41
13:07:4440.8540.940.9▼ 0.45
13:07:3940.8540.940.9▼ 0.42
13:07:2440.8540.940.85▼ 0.455
13:07:1940.8540.940.85▼ 0.453
13:07:1440.8540.940.85▼ 0.453
13:07:0940.8540.940.85▼ 0.458
13:07:0440.8540.940.85▼ 0.4512
13:06:4940.8540.940.85▼ 0.455
13:06:0940.8540.940.85▼ 0.452
13:05:5940.8540.940.85▼ 0.454
13:05:4840.8540.940.85▼ 0.455
13:05:4340.8540.940.85▼ 0.452
13:05:3840.8540.940.85▼ 0.4517
13:05:3340.8540.940.85▼ 0.453
13:05:0840.8540.940.85▼ 0.451
13:04:4340.8540.940.9▼ 0.43
13:04:3840.8540.940.85▼ 0.451
13:04:2840.8540.940.85▼ 0.458
13:04:2340.8540.940.9▼ 0.42
13:04:1840.8540.940.85▼ 0.452
13:04:1340.8540.940.85▼ 0.453
13:03:5840.940.9540.9▼ 0.410
13:03:5340.940.9540.9▼ 0.44
13:03:4840.940.9540.9▼ 0.45
13:03:3840.940.9540.9▼ 0.42
13:03:3340.940.9540.9▼ 0.41
13:03:2840.940.9540.9▼ 0.410
13:03:2340.940.9540.9▼ 0.42
13:03:1840.940.9540.9▼ 0.41
13:03:1340.940.9540.95▼ 0.351
13:03:0840.940.9540.9▼ 0.410
13:03:0340.940.9540.95▼ 0.353
13:02:5840.940.9540.9▼ 0.44
13:02:4340.940.9540.9▼ 0.45
13:02:3840.940.9540.95▼ 0.351
13:02:2840.954140.95▼ 0.3512
13:02:2340.954140.95▼ 0.3518
13:02:1840.954140.95▼ 0.35120
13:02:1340.954140.95▼ 0.3512
13:02:0840.954140.95▼ 0.352
13:01:5840.954140.95▼ 0.352
13:01:5340.954140.95▼ 0.3523
13:01:4340.954141▼ 0.31
13:01:3840.954140.95▼ 0.351
13:01:2840.954141▼ 0.32
13:01:174141.0541▼ 0.36
13:01:1240.954141▼ 0.396
13:01:0740.954141▼ 0.31
13:00:524141.0541▼ 0.3201
13:00:474141.0541▼ 0.332
13:00:424141.141▼ 0.340
13:00:3241.0541.141▼ 0.379
13:00:2241.0541.141.05▼ 0.252
13:00:174141.0541.05▼ 0.2511
13:00:124141.0541.05▼ 0.251
13:00:074141.0541.05▼ 0.254
13:00:024141.0541▼ 0.375
12:59:574141.0541▼ 0.310
12:59:524141.0541.05▼ 0.251
12:59:474141.0541.05▼ 0.254
12:59:374141.0541.05▼ 0.254
12:59:324141.0541.05▼ 0.2514
12:59:214141.0541▼ 0.33
12:59:164141.0541▼ 0.33
12:59:014141.0541▼ 0.33
12:58:564141.0541.05▼ 0.257
12:58:514141.0541▼ 0.32
12:58:414141.0541▼ 0.31
12:58:364141.0541▼ 0.35
12:58:264141.0541▼ 0.31
12:58:214141.0541.05▼ 0.251
12:58:164141.0541.05▼ 0.253
12:58:114141.0541.05▼ 0.2514
12:58:064141.0541.05▼ 0.253
12:58:014141.0541▼ 0.31
12:57:364141.0541▼ 0.33
12:57:2141.0541.141.05▼ 0.251
12:57:1641.0541.141.05▼ 0.255
12:57:1141.0541.141.1▼ 0.21
12:57:064141.0541.05▼ 0.251
12:56:514141.141.05▼ 0.251
12:56:3641.0541.141.05▼ 0.251
12:56:264141.0541.05▼ 0.251
12:56:214141.0541.05▼ 0.251
12:56:164141.0541.05▼ 0.251
12:56:114141.0541.05▼ 0.251
12:56:064141.0541▼ 0.33
12:56:014141.0541.05▼ 0.251
12:55:5641.0541.141.05▼ 0.2526
12:55:5141.0541.141.05▼ 0.251
12:55:4641.0541.141.05▼ 0.252
12:55:3141.0541.141.1▼ 0.21
12:55:214141.0541.05▼ 0.2511
12:55:164141.0541.05▼ 0.2530
12:55:104141.0541.05▼ 0.252
12:55:054141.0541.05▼ 0.252
12:55:004141.0541▼ 0.31
12:54:5540.954141▼ 0.388
12:54:5040.954141▼ 0.37
12:54:4540.954141▼ 0.335
12:54:4040.954141▼ 0.331
12:54:3540.954140.95▼ 0.353
12:54:3040.954141▼ 0.342
12:54:2040.954141▼ 0.31
12:54:1540.954141▼ 0.34
12:54:0540.954141▼ 0.32
12:53:5540.954141▼ 0.35
12:53:5040.954141▼ 0.31
12:53:4540.954140.95▼ 0.351
12:53:4040.954141▼ 0.33
12:53:3540.954141▼ 0.32
12:53:3040.954141▼ 0.31
12:53:2540.954141▼ 0.31
12:53:2040.954141▼ 0.35
12:53:1540.954141▼ 0.31
12:53:1040.954141▼ 0.32
12:53:0540.954140.95▼ 0.353
12:53:0040.954141▼ 0.31
12:52:5540.954141▼ 0.37
12:52:5040.954141▼ 0.32
12:52:4540.954141▼ 0.32
12:52:3540.954141▼ 0.32
12:52:3040.954141▼ 0.32
12:52:2040.954141▼ 0.32
12:52:1540.954141▼ 0.35
12:52:1040.954141▼ 0.34
12:52:0540.954141▼ 0.31
12:51:5540.954141▼ 0.32
12:51:5040.954141▼ 0.37
12:51:4540.954141▼ 0.31
12:51:4040.954141▼ 0.31
12:51:3540.954140.95▼ 0.353
12:51:3040.954141▼ 0.31
12:51:2540.954141▼ 0.32
12:51:2040.954141▼ 0.31
12:51:1540.954141▼ 0.31
12:51:1040.954141▼ 0.311
12:51:0540.954141▼ 0.32
12:51:0040.954141▼ 0.32
12:50:5040.954141▼ 0.31
12:50:4540.954141▼ 0.32
12:50:4040.954140.95▼ 0.354

資券變化

單位:張數  2019/10/16
融資買進 融資賣出 融資餘額 融資限額
2089 2435 39783 297955
融券買進 融券賣出 融券餘額 融券限額
180 827 14158 297955

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/10/16 -1560 1125 -662
2019/10/15 -270 -410 -1157
2019/10/14 8262 1970 3232
2019/10/09 -3913 -50 -287
2019/10/08 20240 608 349

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3037欣興PC板47▽0.8▽1.67%
競爭者 3044健鼎PC板109----
競爭者 2316楠梓電手機板47△0.05△0.11%
競爭者 2367燿華手機板34.85▽0.45▽1.27%
競爭者 3037欣興手機板47▽0.8▽1.67%
競爭者 3044健鼎手機板109----
競爭者 4927泰鼎-KY手機板41.5▽0.3▽0.72%
競爭者 4958臻鼎-KY手機板131△4△3.15%
競爭者 5469瀚宇博手機板43.95△0.9△2.09%
競爭者 2368金像電網路板14.55△0.15△1.04%
競爭者 5355佳總網路板5.07----
競爭者 5439高技網路板41.35△0.25△0.61%
競爭者 5469瀚宇博網路板43.95△0.9△2.09%
競爭者 6108競國網路板26.85△0.05△0.19%
上游供應商 1785光洋科金屬材料22.95▽0.1▽0.43%
上游供應商 1717長興乾膜25.1△0.1△0.4%
上游供應商 1303南亞銅箔基板71.2△0.4△0.56%
下游客戶 2324仁寶手機17.9△0.05△0.28%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2313 華通

經營能力 獲利能力
綜合評分 46 綜合評分 47
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞