MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2313 華通

華通 2313

76.10

▽1.40(▽1.81%)
開盤: 76.50   最高: 77.50   最低: 74.00
昨收: 77.50   買進: 76.10   賣出: 76.40
總量: 20,178   金額: 15.37億   2024/04/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----76.1▼ 1.415
13:30:007676.476.1▼ 1.41652
13:24:5376.97776.9▼ 0.611
13:24:5376.97776.9▼ 0.69
13:24:4376.97776.9▼ 0.61
13:24:3576.97777▼ 0.54
13:24:3476.97777▼ 0.51
13:24:3076.97777▼ 0.51
13:24:237777.177▼ 0.59
13:24:237777.177▼ 0.51
13:24:2076.977.177.1▼ 0.41
13:24:2076.977.177.1▼ 0.41
13:24:197777.177▼ 0.51
13:24:147777.277▼ 0.54
13:24:147777.177.2▼ 0.37
13:24:147777.177.1▼ 0.43
13:24:1176.97777▼ 0.51
13:24:0376.977.277.2▼ 0.31
13:24:037777.277▼ 0.51
13:24:0376.977.276.9▼ 0.61
13:24:0176.977.277.2▼ 0.34
13:24:0176.977.277.2▼ 0.37
13:24:0176.977.177.2▼ 0.33
13:24:0176.977.177.1▼ 0.47
13:24:0076.977.176.9▼ 0.61
13:23:587777.177▼ 0.51
13:23:587777.177▼ 0.59
13:23:557777.177▼ 0.52
13:23:557777.177.1▼ 0.46
13:23:477777.177▼ 0.52
13:23:4776.97777▼ 0.53
13:23:4576.977.176.9▼ 0.61
13:23:437777.177▼ 0.54
13:23:437777.177▼ 0.51
13:23:407777.277▼ 0.55
13:23:407777.277▼ 0.510
13:23:337777.277▼ 0.51
13:23:3376.97777▼ 0.54
13:23:2476.977.276.9▼ 0.61
13:23:2176.977.277.2▼ 0.310
13:23:1976.977.177.1▼ 0.47
13:23:1276.977.176.9▼ 0.62
13:23:1076.977.177.1▼ 0.42
13:23:0776.977.177.1▼ 0.46
13:23:0676.977.176.9▼ 0.62
13:23:0376.977.176.9▼ 0.61
13:23:0376.977.176.9▼ 0.62
13:22:5376.977.177.1▼ 0.43
13:22:5176.977.277.2▼ 0.34
13:22:5176.977.276.9▼ 0.62
13:22:5176.977.277.2▼ 0.36
13:22:4976.977.276.9▼ 0.61
13:22:4376.977.276.9▼ 0.61
13:22:4076.877.277.2▼ 0.372
13:22:3776.877.277.2▼ 0.37
13:22:3476.877.177.1▼ 0.460
13:22:3476.87777▼ 0.510
13:22:3276.87777▼ 0.516
13:22:3176.97776.9▼ 0.61
13:22:2576.87776.8▼ 0.71
13:22:2176.87777▼ 0.510
13:22:217777.177▼ 0.510
13:22:2076.877.276.8▼ 0.71
13:22:1076.77777▼ 0.52
13:22:0776.777.177.1▼ 0.425
13:22:0776.77777▼ 0.511
13:22:0776.776.977▼ 0.51
13:22:0776.776.976.9▼ 0.63
13:22:0576.776.976.7▼ 0.81
13:21:5776.87776.8▼ 0.71
13:21:5376.77777▼ 0.57
13:21:4876.77777▼ 0.510
13:21:4676.776.976.9▼ 0.619
13:21:4676.776.976.9▼ 0.66
13:21:4476.776.976.7▼ 0.81
13:21:4276.876.976.8▼ 0.71
13:21:3776.776.976.7▼ 0.81
13:21:3576.776.876.8▼ 0.715
13:21:3576.776.876.8▼ 0.71
13:21:2476.776.976.7▼ 0.81
13:21:2476.776.976.9▼ 0.64
13:21:2076.876.976.8▼ 0.71
13:21:1576.876.976.8▼ 0.71
13:21:1276.876.976.8▼ 0.71
13:21:1176.776.876.9▼ 0.64
13:21:1176.776.876.8▼ 0.73
13:21:0776.776.876.7▼ 0.83
13:21:0676.776.976.7▼ 0.81
13:21:0576.776.976.7▼ 0.810
13:21:0476.776.976.7▼ 0.81
13:20:5576.776.976.7▼ 0.83
13:20:5276.876.976.8▼ 0.710
13:20:4676.877.276.8▼ 0.71
13:20:4376.877.276.8▼ 0.72
13:20:4276.877.277.2▼ 0.34
13:20:4176.777.177.1▼ 0.473
13:20:4176.77777▼ 0.512
13:20:4176.77777▼ 0.555
13:20:4176.77777▼ 0.56
13:20:4076.776.976.9▼ 0.619
13:20:4076.776.976.9▼ 0.62
13:20:4076.876.976.8▼ 0.74
13:20:2876.776.876.9▼ 0.64
13:20:2876.776.876.8▼ 0.73
13:20:2676.776.876.7▼ 0.81
13:20:2576.776.876.7▼ 0.81
13:20:1976.776.876.8▼ 0.71
13:20:1776.876.976.8▼ 0.71
13:20:1676.876.976.8▼ 0.71
13:20:1076.876.976.8▼ 0.74
13:20:0976.87776.8▼ 0.71
13:20:0776.87776.8▼ 0.71
13:20:0676.87776.8▼ 0.71
13:19:5976.87777▼ 0.54
13:19:5776.87776.8▼ 0.71
13:19:4776.87776.8▼ 0.71
13:19:4576.87777▼ 0.57
13:19:4276.97776.9▼ 0.61
13:19:3776.87777▼ 0.51
13:19:3676.876.977▼ 0.55
13:19:3676.876.976.9▼ 0.61
13:19:2876.876.977▼ 0.59
13:19:2876.876.976.9▼ 0.61
13:19:2776.876.976.8▼ 0.71
13:19:1576.876.976.9▼ 0.64
13:19:0576.876.976.8▼ 0.71
13:19:0176.876.976.9▼ 0.61
13:19:0176.876.976.9▼ 0.67
13:18:5876.876.976.8▼ 0.71
13:18:5576.876.976.9▼ 0.62
13:18:5076.776.976.7▼ 0.81
13:18:3876.776.976.7▼ 0.81
13:18:3776.776.976.7▼ 0.81
13:18:3376.776.976.9▼ 0.64
13:18:3176.776.976.9▼ 0.66
13:18:2176.776.976.7▼ 0.81
13:18:2076.776.976.7▼ 0.81
13:18:1876.776.976.9▼ 0.67
13:18:1876.776.976.7▼ 0.81
13:18:1676.776.976.7▼ 0.85
13:18:0876.776.976.7▼ 0.81
13:17:5876.77776.7▼ 0.81
13:17:4976.77777▼ 0.54
13:17:3976.77776.7▼ 0.81
13:17:3676.77777▼ 0.57
13:17:2676.776.976.9▼ 0.626
13:17:2676.776.976.9▼ 0.62
13:17:2576.776.876.9▼ 0.64
13:17:2576.776.876.8▼ 0.72
13:17:1976.776.976.7▼ 0.81
13:17:1676.776.976.9▼ 0.61
13:17:1476.776.976.7▼ 0.82
13:17:1276.776.976.9▼ 0.610
13:17:0776.776.876.9▼ 0.61
13:17:0776.776.876.8▼ 0.73
13:16:5976.676.876.6▼ 0.91
13:16:5376.676.876.8▼ 0.77
13:16:3976.676.876.6▼ 0.91
13:16:2776.676.976.6▼ 0.91
13:16:2376.676.976.9▼ 0.64
13:16:2076.676.776.8▼ 0.75
13:16:2076.676.776.7▼ 0.81
13:16:1176.676.776.7▼ 0.82
13:16:1176.776.976.7▼ 0.86
13:16:0976.776.876.9▼ 0.66
13:16:0976.776.876.8▼ 0.71
13:16:0776.776.876.8▼ 0.72
13:16:0076.776.876.7▼ 0.81
13:15:5576.776.876.8▼ 0.71
13:15:5576.776.876.8▼ 0.71
13:15:4176.676.776.8▼ 0.73
13:15:4176.676.776.7▼ 0.81
13:15:2776.676.876.9▼ 0.61
13:15:2776.676.876.8▼ 0.76
13:15:2176.776.876.7▼ 0.81
13:15:1576.776.876.8▼ 0.76
13:15:1176.776.876.8▼ 0.71
13:15:0676.776.876.8▼ 0.71
13:14:5776.776.976.9▼ 0.64
13:14:5476.676.876.8▼ 0.75
13:14:5476.676.876.8▼ 0.710
13:14:4276.676.776.8▼ 0.76
13:14:4276.676.776.7▼ 0.81
13:14:1676.776.976.7▼ 0.88
13:14:1476.776.976.9▼ 0.64
13:14:1476.776.876.8▼ 0.71
13:14:1376.876.976.8▼ 0.71
13:14:1076.776.976.9▼ 0.61
13:14:1076.776.876.9▼ 0.64
13:14:1076.776.876.8▼ 0.72
13:14:0076.776.876.9▼ 0.64
13:14:0076.776.876.8▼ 0.73
13:13:4376.776.876.9▼ 0.61
13:13:4376.776.876.8▼ 0.71
13:13:4176.776.876.7▼ 0.81
13:13:4176.776.876.7▼ 0.81
13:13:3276.776.876.9▼ 0.62
13:13:3276.776.876.8▼ 0.72
13:13:1876.676.876.8▼ 0.74
13:13:1876.676.876.8▼ 0.77
13:13:0576.576.776.8▼ 0.71
13:13:0576.576.776.7▼ 0.85
13:12:5376.676.776.6▼ 0.911
13:12:5376.676.776.6▼ 0.98
13:12:5276.676.876.6▼ 0.98
13:12:4776.676.876.8▼ 0.74
13:12:4476.776.876.7▼ 0.81
13:12:3576.676.876.8▼ 0.77
13:12:3576.676.776.8▼ 0.79
13:12:3576.676.776.7▼ 0.81
13:12:1776.776.876.7▼ 0.84
13:12:1276.776.876.7▼ 0.81
13:12:0776.776.976.9▼ 0.64
13:12:0276.676.976.6▼ 0.91
13:12:0176.676.776.8▼ 0.71
13:12:0176.676.776.7▼ 0.85
13:11:5276.676.876.8▼ 0.71
13:11:5276.676.876.8▼ 0.77
13:11:3576.776.876.7▼ 0.81
13:11:3476.676.776.7▼ 0.81
13:11:2976.676.776.7▼ 0.85
13:11:2476.676.776.6▼ 0.93
13:11:2276.676.876.8▼ 0.74
13:11:2176.676.876.6▼ 0.910
13:11:2076.776.876.7▼ 0.84
13:11:1876.776.876.7▼ 0.81
13:11:1676.776.876.7▼ 0.81
13:11:1476.776.876.7▼ 0.83
13:11:1476.676.776.7▼ 0.81
13:11:0876.676.876.8▼ 0.77
13:10:5876.676.876.6▼ 0.93
13:10:5776.776.876.7▼ 0.811
13:10:5676.676.876.9▼ 0.64
13:10:5676.676.876.8▼ 0.72
13:10:5476.776.876.7▼ 0.89
13:10:4976.776.976.7▼ 0.81
13:10:4676.876.976.8▼ 0.734
13:10:4076.876.976.9▼ 0.64
13:10:3276.87777▼ 0.51
13:10:3276.97776.9▼ 0.61
13:10:2576.87777▼ 0.57
13:10:1976.87776.8▼ 0.73
13:10:1876.876.977▼ 0.58
13:10:1876.876.976.9▼ 0.62
13:10:0076.87777▼ 0.51
13:09:5776.876.977▼ 0.53
13:09:5776.876.976.9▼ 0.61
13:09:5776.876.976.9▼ 0.61
13:09:5176.87777▼ 0.56
13:09:4376.87777▼ 0.57
13:09:4176.97776.9▼ 0.610
13:09:4076.97776.9▼ 0.68
13:09:4076.97776.9▼ 0.61
13:09:3676.97776.9▼ 0.61
13:09:2676.97776.9▼ 0.61
13:09:1676.97776.9▼ 0.61
13:09:1376.97777▼ 0.53
13:09:1376.97777▼ 0.54
13:08:5976.977.177.1▼ 0.47
13:08:5876.97777▼ 0.51
13:08:4676.97777.1▼ 0.41
13:08:4676.97777▼ 0.55
13:08:3676.97776.9▼ 0.61
13:08:327777.177▼ 0.51
13:08:3076.977.177.1▼ 0.44
13:08:2276.97777▼ 0.51
13:08:1676.977.177.1▼ 0.47
13:08:147777.177▼ 0.51
13:08:047777.177▼ 0.51
13:08:0076.97777.1▼ 0.49
13:08:0076.97777▼ 0.51
13:08:0076.97777▼ 0.51
13:08:0076.97777▼ 0.51
13:07:5776.97776.9▼ 0.61
13:07:487777.177▼ 0.52
13:07:4876.977.177.1▼ 0.44
13:07:4676.977.176.9▼ 0.61
13:07:467777.177▼ 0.51
13:07:4176.97777.1▼ 0.44
13:07:4176.97777▼ 0.52
13:07:3476.97777.1▼ 0.41
13:07:3476.97777▼ 0.56
13:07:1876.97777▼ 0.51
13:07:1276.97777▼ 0.51
13:07:0376.977.177.1▼ 0.44
13:06:567777.177▼ 0.53
13:06:5076.97777.1▼ 0.46
13:06:5076.97777▼ 0.51
13:06:4976.97777▼ 0.51
13:06:437777.177▼ 0.51
13:06:3676.97777.1▼ 0.43
13:06:3676.97777▼ 0.53
13:06:2176.977.177.1▼ 0.44
13:06:1476.97777▼ 0.51
13:06:0876.97776.9▼ 0.61
13:06:0776.977.177.1▼ 0.47
13:05:5676.97777▼ 0.51
13:05:4576.977.177.1▼ 0.43
13:05:447777.177▼ 0.55
13:05:4177.177.277.1▼ 0.41

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
2704 3810 26019 297955
融券買進 融券賣出 融券餘額 融券限額
46 682 1009 297955

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/18 294 1297 131
2024/04/17 -1755 1083 -142
2024/04/16 -5994 1240 -1396
2024/04/15 -6064 1475 -1269
2024/04/12 2822 283 488

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3037欣興PC板170▽8.5▽4.76%
競爭者 3044健鼎PC板193.5▽4.5▽2.27%
競爭者 2316楠梓電手機板40.85▽0.6▽1.45%
競爭者 2367燿華手機板27.3▽0.7▽2.5%
競爭者 3037欣興手機板170▽8.5▽4.76%
競爭者 3044健鼎手機板193.5▽4.5▽2.27%
競爭者 4927泰鼎-KY手機板38.4▽1.1▽2.78%
競爭者 4958臻鼎-KY手機板112▽0.5▽0.44%
競爭者 5469瀚宇博手機板55.7▽0.9▽1.59%
競爭者 2368金像電網路板196▽9▽4.39%
競爭者 5355佳總網路板11.3▽0.3▽2.59%
競爭者 5439高技網路板113.5△1.5△1.34%
競爭者 5469瀚宇博網路板55.7▽0.9▽1.59%
競爭者 6108競國網路板20.05▽0.1▽0.5%
上游供應商 1785光洋科金屬材料46.25▽1.55▽3.24%
上游供應商 1717長興乾膜30.5▽0.65▽2.09%
上游供應商 1303南亞銅箔基板55▽0.8▽1.43%
下游客戶 2324仁寶手機35.3▽0.75▽2.08%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2313 華 通

經營能力 獲利能力
綜合評分 34 綜合評分 62
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 24
同業標準 35 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞