MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2314 台揚

台揚 2314

30.45

▽0.50(▽1.62%)
開盤: 31.00   最高: 31.00   最低: 30.35
昨收: 30.95   買進: 30.45   賣出: 30.50
總量: 746   金額: 0.23億   2024/04/19 11:21:14
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:21:1430.4530.530.45▼ 0.515
11:15:4230.430.530.5▼ 0.451
11:15:2030.430.4530.45▼ 0.518
11:13:4430.430.4530.45▼ 0.51
11:12:3530.430.4530.45▼ 0.51
11:12:1530.430.4530.45▼ 0.51
11:11:3930.4530.530.45▼ 0.51
11:08:5330.430.4530.45▼ 0.51
11:08:2730.430.4530.4▼ 0.553
11:08:2730.4530.530.45▼ 0.51
11:07:5930.430.4530.45▼ 0.53
11:05:5630.430.4530.45▼ 0.56
11:05:4530.430.4530.4▼ 0.555
11:04:5830.430.4530.4▼ 0.551
11:03:2830.430.530.4▼ 0.5512
11:03:2730.430.530.4▼ 0.5515
11:03:0330.430.530.5▼ 0.451
11:02:3530.430.530.5▼ 0.451
11:01:1030.530.5530.5▼ 0.451
11:00:1830.430.530.5▼ 0.4521
10:59:5530.430.530.4▼ 0.551
10:59:1430.430.530.4▼ 0.553
10:59:1230.430.4530.4▼ 0.551
10:58:5430.430.4530.4▼ 0.557
10:58:4430.430.4530.4▼ 0.5520
10:58:2830.430.4530.4▼ 0.552
10:58:0530.430.4530.4▼ 0.553
10:57:1230.430.530.4▼ 0.551
10:56:3930.430.530.4▼ 0.552
10:56:3130.430.530.4▼ 0.551
10:56:0430.4530.530.4▼ 0.553
10:56:0430.4530.530.45▼ 0.52
10:55:4630.430.4530.45▼ 0.51
10:55:3230.430.4530.4▼ 0.554
10:55:1930.4530.530.45▼ 0.51
10:55:0930.4530.530.45▼ 0.53
10:54:2530.4530.530.45▼ 0.52
10:53:5730.4530.530.45▼ 0.51
10:53:3530.4530.530.45▼ 0.52
10:53:1230.4530.530.45▼ 0.51
10:53:0830.4530.530.45▼ 0.51
10:52:4230.4530.530.5▼ 0.455
10:50:5330.530.5530.5▼ 0.453
10:50:1830.530.5530.5▼ 0.452
10:50:1630.530.5530.5▼ 0.451
10:50:1030.530.5530.5▼ 0.455
10:49:2930.530.5530.5▼ 0.452
10:49:0230.530.5530.5▼ 0.4512
10:48:0830.530.5530.5▼ 0.451
10:47:5630.530.5530.5▼ 0.451
10:47:5030.530.5530.5▼ 0.451
10:47:0730.530.630.5▼ 0.451
10:46:5430.530.630.5▼ 0.455
10:46:3330.5530.630.55▼ 0.41
10:46:0330.530.5530.55▼ 0.41
10:46:0230.530.5530.5▼ 0.451
10:45:5130.530.5530.5▼ 0.451
10:45:4230.530.5530.5▼ 0.459
10:44:1330.5530.630.5▼ 0.456
10:44:1330.5530.630.55▼ 0.46
10:43:4430.530.5530.55▼ 0.44
10:43:0830.530.5530.5▼ 0.451
10:40:2630.5530.630.55▼ 0.41
10:39:5030.530.630.5▼ 0.452
10:38:5430.530.630.5▼ 0.455
10:37:0130.530.630.5▼ 0.451
10:36:4430.530.630.5▼ 0.459
10:36:3530.530.630.5▼ 0.451
10:36:1830.5530.630.55▼ 0.44
10:35:5330.5530.630.55▼ 0.41
10:35:4030.530.5530.55▼ 0.41
10:35:2730.5530.630.55▼ 0.44
10:35:1630.5530.630.55▼ 0.42
10:33:1530.630.6530.6▼ 0.351
10:32:3130.630.6530.6▼ 0.351
10:32:2130.630.730.6▼ 0.352
10:32:2030.6530.730.65▼ 0.32
10:31:2930.6530.730.65▼ 0.31
10:31:1330.6530.730.7▼ 0.252
10:30:1730.6530.730.65▼ 0.31
10:25:2830.5530.730.7▼ 0.253
10:25:1130.5530.6530.65▼ 0.313
10:24:3730.5530.730.7▼ 0.252
10:24:3030.5530.730.7▼ 0.251
10:23:5530.73130.7▼ 0.252
10:23:3730.730.930.9▼ 0.0510
10:23:2530.730.830.8▼ 0.156
10:22:1030.730.7530.75▼ 0.21
10:21:5030.730.7530.75▼ 0.21
10:20:4730.5530.730.7▼ 0.2512
10:18:0130.5530.6530.65▼ 0.31
10:17:2630.630.730.6▼ 0.351
10:17:1730.630.730.6▼ 0.3513
10:16:4330.630.730.6▼ 0.355
10:14:2630.630.830.6▼ 0.351
10:13:4930.730.830.7▼ 0.2515
10:11:2930.730.830.7▼ 0.257
10:10:1830.730.930.7▼ 0.251
10:10:1230.830.930.8▼ 0.1515
10:09:0730.93130.9▼ 0.056
10:07:3130.730.830.8▼ 0.152
10:06:1330.630.730.7▼ 0.254
10:05:5530.530.630.6▼ 0.351
10:03:1730.4530.530.5▼ 0.454
10:03:1730.430.4530.45▼ 0.517
10:03:1130.430.4530.45▼ 0.51
10:03:0230.430.4530.45▼ 0.51
10:02:3830.4530.530.45▼ 0.511
10:01:4630.4530.530.45▼ 0.51
09:59:0630.4530.530.45▼ 0.51
09:58:3030.4530.530.45▼ 0.53
09:57:2530.4530.530.45▼ 0.52
09:56:4630.430.4530.45▼ 0.51
09:55:4930.430.4530.45▼ 0.52
09:55:3830.4530.530.45▼ 0.51
09:55:0830.4530.530.45▼ 0.51
09:55:0330.430.530.5▼ 0.455
09:55:0230.430.4530.4▼ 0.551
09:54:1330.430.4530.45▼ 0.51
09:53:4330.430.4530.45▼ 0.51
09:53:0730.430.4530.45▼ 0.51
09:52:5530.430.4530.4▼ 0.551
09:52:0930.430.4530.4▼ 0.551
09:50:2730.430.4530.4▼ 0.559
09:49:1830.430.4530.45▼ 0.52
09:48:2930.430.4530.4▼ 0.551
09:47:4030.430.530.4▼ 0.551
09:47:3930.430.530.4▼ 0.551
09:46:2830.430.530.4▼ 0.551
09:46:2230.430.4530.45▼ 0.51
09:46:0230.430.4530.4▼ 0.559
09:45:5030.430.4530.4▼ 0.553
09:45:1430.430.4530.4▼ 0.554
09:45:0130.3530.4530.35▼ 0.61
09:44:2830.3530.430.35▼ 0.617
09:43:5530.430.530.4▼ 0.551
09:43:5530.4530.530.4▼ 0.552
09:43:5530.4530.530.45▼ 0.51
09:43:3130.4530.530.45▼ 0.54
09:41:0630.430.4530.45▼ 0.51
09:40:5830.430.4530.4▼ 0.551
09:40:4830.430.4530.4▼ 0.551
09:39:1630.430.530.5▼ 0.451
09:38:2230.430.4530.45▼ 0.51
09:37:2230.4530.530.45▼ 0.516
09:33:3730.4530.530.45▼ 0.51
09:33:2430.4530.530.45▼ 0.53
09:31:3230.430.530.5▼ 0.451
09:31:2730.530.7530.5▼ 0.455
09:31:1630.5530.7530.5▼ 0.456
09:31:1630.5530.7530.55▼ 0.44
09:29:5130.530.5530.55▼ 0.41
09:28:5330.753130.75▼ 0.22
09:28:5230.7530.8530.75▼ 0.21
09:28:2830.953130.95--4
09:28:0330.530.9530.95--1
09:27:0630.430.9530.35▼ 0.610
09:27:0630.430.9530.4▼ 0.554
09:27:0130.430.530.95--3
09:27:0130.430.530.9▼ 0.052
09:27:0130.430.530.85▼ 0.11
09:27:0130.430.530.8▼ 0.153
09:27:0130.430.530.5▼ 0.451
09:26:5530.530.730.5▼ 0.4510
09:26:2530.530.730.5▼ 0.451
09:26:0630.530.830.5▼ 0.452
09:25:5930.530.830.5▼ 0.451
09:25:5530.730.830.5▼ 0.453
09:25:5530.730.830.55▼ 0.41
09:25:5530.730.830.6▼ 0.359
09:25:5530.730.830.65▼ 0.33
09:25:5530.730.830.7▼ 0.254
09:25:3330.7530.830.7▼ 0.251
09:25:3330.7530.830.75▼ 0.24
09:25:2530.7530.830.8▼ 0.155
09:25:0630.7530.830.8▼ 0.151
09:24:2430.830.930.8▼ 0.154
09:24:2330.8530.930.85▼ 0.11
09:23:0730.830.930.8▼ 0.151
09:23:0730.830.930.8▼ 0.156
09:23:0530.830.930.8▼ 0.151
09:22:5930.830.930.8▼ 0.151
09:21:5830.830.930.8▼ 0.151
09:21:2230.830.8530.85▼ 0.11
09:20:1230.830.930.8▼ 0.151
09:19:4030.830.8530.85▼ 0.12
09:19:1130.8530.930.85▼ 0.11
09:18:1530.8530.9530.85▼ 0.11
09:17:1930.830.9530.8▼ 0.158
09:17:0730.830.9530.8▼ 0.151
09:16:4830.8530.9530.85▼ 0.11
09:16:4030.8530.9530.85▼ 0.11
09:16:2730.930.9530.9▼ 0.051
09:16:1430.8530.9530.85▼ 0.11
09:15:4430.8530.9530.85▼ 0.11
09:15:0530.8530.930.9▼ 0.051
09:13:0330.93130.9▼ 0.051
09:11:2830.93130.9▼ 0.051
09:09:0830.953130.8▼ 0.1510
09:09:0830.953130.9▼ 0.054
09:09:0830.953130.95--6
09:08:353131.0531▲ 0.051
09:08:243131.0531▲ 0.051
09:08:223131.0531▲ 0.051
09:07:353131.0531▲ 0.051
09:07:123131.0531▲ 0.051
09:07:043131.0531▲ 0.051
09:05:513131.0531.05▲ 0.11
09:04:2630.953131.1▲ 0.151
09:04:2630.953131▲ 0.051
09:04:1830.953131▲ 0.051
09:04:1730.953130.95--1
09:03:3330.953131▲ 0.052
09:02:4630.953131▲ 0.051
09:02:413131.131▲ 0.051
09:02:203131.131▲ 0.051
09:02:053131.131▲ 0.055
09:01:453131.131▲ 0.052
09:01:343131.131▲ 0.051
09:01:303131.131▲ 0.052
09:01:2530.953131▲ 0.051
09:01:0830.953130.95--7
09:01:0830.953130.95--2
09:00:573131.131▲ 0.051
09:00:5530.9531.130.95--3
09:00:4630.9531.130.95--1
09:00:18----31▲ 0.059

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/18 18 0 0
2024/04/17 -79 0 -10
2024/04/16 39 0 4
2024/04/15 14 0 0
2024/04/12 -59 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2485兆赫低雜訊降頻器19.2▽0.6▽3.03%
競爭者 6152百一低雜訊降頻器9.84▽0.21▽2.09%
競爭者 6285啟碁低雜訊降頻器147▽1▽0.68%
上游供應商 6568宏觀射頻晶片129.5▽6.5▽4.78%
上游供應商 3152璟德高頻通訊元件204.5▽6.5▽3.08%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2314 台 揚

經營能力 獲利能力
綜合評分 27 綜合評分 37
同業標準 32 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 27 綜合評分 6
同業標準 35 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞