MONEY LINK 會員 登入 | 註冊
 | 會員中心
2018年 10月 18日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2323 中環

中環 2323

5.84

0.00(0.00%)
開盤: 5.88   最高: 5.93   最低: 5.83
昨收: 5.84   買進: 5.84   賣出: 5.85
總量: 12,422   金額: 0.73億   2018/10/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----5.84--15
13:30:005.845.855.84--922
13:24:585.835.845.84--7
13:24:485.835.845.83▼ 0.0110
13:24:435.835.845.83▼ 0.012
13:24:385.835.845.83▼ 0.0111
13:24:335.835.845.84--1
13:24:285.835.845.84--2
13:24:135.835.845.84--2
13:24:085.835.845.84--7
13:24:035.835.845.84--6
13:23:535.835.845.83▼ 0.015
13:23:435.835.845.83▼ 0.011
13:23:385.835.845.84--1
13:23:335.835.845.84--1
13:23:285.835.845.84--1
13:23:235.835.845.84--11
13:23:135.835.845.83▼ 0.011
13:23:035.835.845.83▼ 0.011
13:22:585.835.845.83▼ 0.0113
13:22:535.835.845.83▼ 0.013
13:22:485.835.845.84--1
13:22:435.835.845.84--5
13:22:385.835.845.83▼ 0.018
13:22:335.835.845.84--1
13:22:235.835.845.83▼ 0.012
13:22:185.835.845.83▼ 0.014
13:22:135.835.845.84--1
13:22:035.835.845.83▼ 0.0150
13:21:575.835.845.83▼ 0.011
13:21:525.835.845.83▼ 0.016
13:21:475.835.845.84--1
13:21:325.835.845.84--6
13:21:175.835.845.83▼ 0.011
13:21:075.835.845.83▼ 0.018
13:20:525.835.845.83▼ 0.011
13:20:475.835.845.83▼ 0.0120
13:20:425.835.845.83▼ 0.0150
13:20:325.835.845.84--1
13:20:175.835.845.83▼ 0.011
13:20:015.835.845.83▼ 0.0115
13:19:565.835.845.83▼ 0.012
13:19:465.835.845.83▼ 0.011
13:19:265.835.845.83▼ 0.016
13:19:115.835.845.83▼ 0.011
13:18:565.835.845.84--1
13:18:515.835.845.84--1
13:18:365.835.845.83▼ 0.011
13:18:215.835.845.84--1
13:17:565.835.845.84--30
13:17:415.835.845.83▼ 0.011
13:17:165.835.845.84--5
13:17:065.835.845.83▼ 0.011
13:16:565.835.845.83▼ 0.012
13:16:465.835.845.84--10
13:16:415.835.845.83▼ 0.0120
13:16:365.835.845.83▼ 0.0110
13:16:315.835.845.84--1
13:16:265.835.845.83▼ 0.012
13:16:165.835.845.84--2
13:15:405.835.845.83▼ 0.01100
13:15:305.835.845.84--2
13:15:255.835.845.83▼ 0.0150
13:15:055.835.845.83▼ 0.015
13:14:505.835.845.84--2
13:14:255.835.845.84--10
13:14:155.835.845.83▼ 0.0120
13:14:055.835.845.84--12
13:13:255.835.845.84--1
13:13:205.835.845.84--4
13:13:155.835.845.84--1
13:13:105.835.845.84--1
13:13:055.835.855.84--1
13:13:005.845.855.84--6
13:12:555.845.855.84--10
13:12:505.845.855.84--1
13:12:455.845.855.84--1
13:12:405.845.855.84--2
13:12:055.845.855.84--2
13:12:005.845.855.84--10
13:11:495.835.845.84--10
13:11:445.835.845.84--5
13:11:345.845.855.84--16
13:11:245.845.855.84--4
13:11:195.845.855.84--4
13:11:145.835.845.84--9
13:11:095.835.845.84--10
13:11:045.835.845.84--10
13:10:595.835.845.84--3
13:10:445.835.845.84--2
13:10:345.835.845.84--10
13:10:245.835.845.84--10
13:10:095.835.845.84--10
13:10:045.835.845.84--2
13:09:545.835.845.83▼ 0.0112
13:09:445.835.845.84--7
13:09:395.835.845.83▼ 0.011
13:09:345.835.845.84--10
13:09:095.835.845.84--2
13:09:035.835.845.83▼ 0.0110
13:08:585.835.845.84--1
13:08:235.835.845.83▼ 0.0120
13:08:185.835.845.84--4
13:08:085.845.855.84--28
13:08:035.845.855.84--20
13:07:585.845.855.84--9
13:07:535.845.855.84--100
13:07:435.845.855.84--8
13:07:285.845.855.84--20
13:07:035.845.855.84--1
13:06:485.845.855.84--4
13:06:285.845.855.85▲ 0.0110
13:06:235.845.855.84--3
13:06:185.845.855.84--1
13:06:135.845.855.84--38
13:06:085.845.855.84--14
13:06:035.845.855.84--10
13:05:585.845.855.84--61
13:05:535.845.855.84--4
13:05:435.845.855.84--3
13:05:385.845.855.84--10
13:05:285.845.855.84--3
13:05:085.845.855.85▲ 0.013
13:04:535.855.865.85▲ 0.0195
13:04:375.855.865.85▲ 0.016
13:04:325.855.865.85▲ 0.018
13:04:275.855.865.85▲ 0.011
13:04:225.855.865.85▲ 0.0110
13:04:125.855.865.85▲ 0.0115
13:04:075.855.865.85▲ 0.0135
13:04:025.855.865.85▲ 0.0115
13:03:575.855.865.85▲ 0.0125
13:03:525.855.865.85▲ 0.0153
13:03:375.855.865.85▲ 0.0111
13:03:325.855.865.85▲ 0.0110
13:03:275.855.865.85▲ 0.0120
13:03:175.855.865.85▲ 0.0110
13:03:075.855.865.85▲ 0.015
13:03:025.855.865.85▲ 0.011
13:02:575.855.865.85▲ 0.015
13:02:525.855.865.85▲ 0.0110
13:02:275.855.865.85▲ 0.011
13:02:025.855.865.85▲ 0.0110
13:01:525.855.865.86▲ 0.021
13:01:415.855.865.86▲ 0.0211
13:01:315.855.865.86▲ 0.0229
13:01:065.855.865.85▲ 0.013
13:00:565.855.865.85▲ 0.018
13:00:465.855.865.85▲ 0.015
13:00:365.855.865.85▲ 0.015
13:00:265.855.865.85▲ 0.0110
13:00:215.855.865.86▲ 0.025
12:59:465.855.865.86▲ 0.0212
12:59:415.855.865.85▲ 0.0140
12:58:215.855.865.86▲ 0.021
12:58:165.855.865.86▲ 0.0220
12:58:055.855.865.86▲ 0.021
12:58:005.855.865.86▲ 0.021
12:57:555.855.865.86▲ 0.025
12:57:455.855.865.86▲ 0.0215
12:57:355.855.865.86▲ 0.021
12:57:005.855.865.86▲ 0.025
12:56:455.855.865.86▲ 0.0210
12:56:355.855.865.86▲ 0.0210
12:56:105.855.865.85▲ 0.012
12:55:055.855.865.85▲ 0.0110
12:54:505.855.865.86▲ 0.0210
12:54:405.855.865.86▲ 0.021
12:54:355.855.865.86▲ 0.0260
12:54:305.855.865.85▲ 0.0120
12:54:105.855.865.85▲ 0.011
12:53:345.855.865.85▲ 0.011
12:52:545.855.865.85▲ 0.0110
12:52:295.855.865.85▲ 0.011
12:51:245.855.865.85▲ 0.013
12:50:385.855.865.85▲ 0.011
12:50:135.855.865.85▲ 0.015
12:50:085.855.865.85▲ 0.0115
12:49:435.855.865.85▲ 0.011
12:49:385.865.875.86▲ 0.0244
12:49:335.865.875.86▲ 0.024
12:49:285.865.875.86▲ 0.026
12:49:235.855.865.86▲ 0.026
12:49:185.865.875.86▲ 0.021
12:49:035.865.875.86▲ 0.0210
12:48:585.865.875.86▲ 0.027
12:48:535.865.875.86▲ 0.024
12:48:485.855.865.86▲ 0.0275
12:48:435.855.865.86▲ 0.021
12:48:385.855.865.86▲ 0.0220
12:48:035.855.865.86▲ 0.022
12:47:335.855.865.85▲ 0.018
12:47:235.855.865.85▲ 0.011
12:47:035.855.865.85▲ 0.0110
12:46:475.855.865.86▲ 0.021
12:46:275.855.865.86▲ 0.021
12:46:125.855.865.85▲ 0.015
12:45:425.855.865.85▲ 0.014
12:45:375.855.865.85▲ 0.011
12:44:475.855.865.85▲ 0.012
12:44:125.855.865.85▲ 0.012
12:43:525.855.865.86▲ 0.021
12:43:275.855.865.85▲ 0.0114
12:42:525.855.865.85▲ 0.014
12:42:425.855.865.85▲ 0.014
12:42:375.855.865.85▲ 0.014
12:42:275.855.865.85▲ 0.011
12:42:025.855.865.86▲ 0.021
12:41:565.855.865.86▲ 0.026
12:40:315.855.865.86▲ 0.022
12:40:215.855.865.85▲ 0.015
12:39:455.855.865.85▲ 0.015
12:39:355.855.865.85▲ 0.018
12:38:555.855.865.86▲ 0.023
12:38:505.855.865.86▲ 0.021
12:38:455.855.865.86▲ 0.021
12:38:055.855.865.85▲ 0.014
12:37:555.855.865.85▲ 0.014
12:37:455.855.865.85▲ 0.0110
12:36:455.855.865.86▲ 0.025
12:35:345.855.865.86▲ 0.021
12:35:195.855.865.85▲ 0.0120
12:34:595.855.865.85▲ 0.015
12:34:345.855.865.85▲ 0.014
12:33:445.855.865.85▲ 0.0110
12:33:345.855.865.85▲ 0.011
12:32:195.855.865.85▲ 0.0112
12:31:485.855.865.85▲ 0.0130
12:31:085.855.865.85▲ 0.015
12:30:535.855.865.86▲ 0.021
12:30:335.855.865.85▲ 0.012
12:30:085.855.865.85▲ 0.012
12:29:385.855.865.85▲ 0.011
12:28:585.855.865.85▲ 0.011
12:28:535.855.865.85▲ 0.011
12:28:385.855.865.85▲ 0.015
12:28:125.855.865.86▲ 0.022
12:27:475.855.865.85▲ 0.019
12:27:375.855.865.85▲ 0.01100
12:27:275.855.865.85▲ 0.0120
12:27:125.855.865.86▲ 0.021
12:27:075.855.865.86▲ 0.022
12:26:425.855.865.85▲ 0.0130
12:26:075.855.865.85▲ 0.011
12:23:265.865.875.86▲ 0.025
12:23:165.865.875.86▲ 0.022
12:23:015.855.865.86▲ 0.025
12:22:515.855.865.86▲ 0.021
12:22:365.855.865.86▲ 0.0212
12:21:465.855.865.86▲ 0.023
12:21:405.855.865.86▲ 0.023
12:21:105.855.865.86▲ 0.023
12:20:555.855.865.86▲ 0.024
12:20:505.855.865.86▲ 0.025
12:20:205.855.865.86▲ 0.0210
12:20:055.855.865.86▲ 0.025
12:19:505.855.865.86▲ 0.021
12:19:455.855.865.86▲ 0.023
12:19:405.855.865.86▲ 0.023
12:18:505.855.865.85▲ 0.011
12:18:405.855.865.86▲ 0.022
12:18:255.855.865.86▲ 0.021
12:18:205.855.865.85▲ 0.011
12:17:295.855.865.85▲ 0.011
12:16:545.855.865.85▲ 0.0120
12:16:395.855.865.86▲ 0.025
12:16:245.855.865.86▲ 0.0210
12:14:595.855.865.85▲ 0.0110
12:14:395.855.865.85▲ 0.011
12:14:045.855.865.85▲ 0.013
12:13:545.865.875.86▲ 0.025
12:13:495.855.865.86▲ 0.021
12:13:395.865.875.86▲ 0.022
12:13:195.855.875.87▲ 0.031
12:12:235.865.875.86▲ 0.027
12:12:185.865.875.86▲ 0.024
12:11:235.865.875.86▲ 0.021
12:11:075.865.875.86▲ 0.022
12:10:525.865.875.86▲ 0.024
12:10:475.865.875.86▲ 0.024
12:10:375.865.875.87▲ 0.0310
12:10:175.865.875.87▲ 0.032
12:09:575.865.875.86▲ 0.023
12:09:475.865.875.86▲ 0.022
12:09:425.865.875.86▲ 0.024
12:09:375.865.875.86▲ 0.022
12:09:275.865.875.86▲ 0.022
12:09:225.865.875.86▲ 0.022
12:09:175.865.875.86▲ 0.022
12:08:025.865.875.86▲ 0.025
12:07:575.865.875.87▲ 0.031
12:07:375.865.875.86▲ 0.022
12:07:325.865.875.86▲ 0.022
12:07:275.865.875.87▲ 0.0310
12:07:175.865.875.86▲ 0.022
12:07:125.865.875.86▲ 0.022
12:07:075.865.875.86▲ 0.024
12:06:515.865.875.86▲ 0.022
12:06:465.865.875.86▲ 0.022
12:06:415.865.875.86▲ 0.022

資券變化

單位:張數  2018/10/17
融資買進 融資賣出 融資餘額 融資限額
1533 2569 84721 456031
融券買進 融券賣出 融券餘額 融券限額
654 597 6963 456031

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2018/10/17 -618 0 3373
2018/10/16 -274 0 16
2018/10/15 -1268 0 -46
2018/10/12 -903 0 -596
2018/10/11 525 0 -321

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3691碩禾太陽能導電膠96.9▽5.1▽5%
競爭者 2349錸德光碟片10.6△0.05△0.47%
上游供應商 1785光洋科靶材19.8----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2323 中環

經營能力 獲利能力
綜合評分 43 綜合評分 50
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 61
同業標準 47 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞