MONEY LINK 會員 登入 | 註冊
 | 會員中心
2018年 12月 19日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2323 中環

中環 2323

6.73

▽0.11(▽1.61%)
開盤: 6.81   最高: 6.85   最低: 6.73
昨收: 6.84   買進: 6.73   賣出: 6.74
總量: 9,364   金額: 0.63億   2018/12/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----6.73▼ 0.1110
13:30:006.736.746.73▼ 0.11753
13:24:566.736.746.73▼ 0.1110
13:24:466.736.746.73▼ 0.112
13:24:266.736.746.73▼ 0.1115
13:24:216.736.746.73▼ 0.1115
13:24:166.736.746.73▼ 0.1130
13:24:116.736.746.73▼ 0.112
13:24:066.736.746.73▼ 0.116
13:24:016.736.746.73▼ 0.1112
13:23:566.736.746.73▼ 0.114
13:23:516.736.746.73▼ 0.112
13:23:466.736.746.73▼ 0.1190
13:23:316.736.746.73▼ 0.111
13:23:266.736.746.74▼ 0.18
13:23:216.736.746.73▼ 0.112
13:23:166.736.746.73▼ 0.113
13:23:116.736.746.73▼ 0.112
13:23:066.736.746.73▼ 0.11200
13:22:416.736.746.73▼ 0.113
13:22:266.736.746.73▼ 0.1130
13:22:216.736.746.73▼ 0.115
13:22:016.736.746.74▼ 0.110
13:21:556.736.746.74▼ 0.18
13:21:506.746.756.74▼ 0.116
13:21:406.736.756.75▼ 0.092
13:21:256.736.746.74▼ 0.12
13:21:206.746.756.74▼ 0.18
13:21:156.746.756.74▼ 0.110
13:21:056.736.746.74▼ 0.110
13:21:006.736.756.73▼ 0.116
13:20:506.736.746.75▼ 0.0910
13:20:456.746.756.74▼ 0.112
13:20:406.746.756.74▼ 0.12
13:20:206.736.746.74▼ 0.14
13:20:006.736.746.74▼ 0.110
13:19:556.736.746.74▼ 0.110
13:19:456.736.746.74▼ 0.110
13:19:356.736.746.74▼ 0.110
13:18:556.736.746.74▼ 0.11
13:18:456.736.746.74▼ 0.11
13:18:406.736.746.73▼ 0.115
13:18:356.736.746.74▼ 0.13
13:18:046.736.746.74▼ 0.110
13:17:546.746.756.74▼ 0.14
13:17:396.746.756.74▼ 0.12
13:17:246.746.756.74▼ 0.110
13:17:196.746.756.74▼ 0.110
13:17:096.746.756.74▼ 0.110
13:16:246.746.756.74▼ 0.110
13:16:146.746.756.74▼ 0.110
13:15:346.746.756.74▼ 0.110
13:15:246.746.756.74▼ 0.19
13:14:486.736.756.75▼ 0.095
13:14:336.736.746.75▼ 0.0970
13:14:236.746.756.74▼ 0.15
13:14:186.746.756.74▼ 0.120
13:14:036.736.746.74▼ 0.14
13:13:586.736.746.74▼ 0.13
13:13:536.736.746.74▼ 0.13
13:13:486.736.746.74▼ 0.112
13:13:386.736.746.74▼ 0.120
13:13:336.736.746.74▼ 0.14
13:13:236.736.746.74▼ 0.120
13:13:136.736.746.74▼ 0.12
13:12:486.736.746.74▼ 0.13
13:12:436.736.746.74▼ 0.11
13:12:086.736.746.74▼ 0.15
13:11:536.736.746.73▼ 0.112
13:11:486.736.746.74▼ 0.17
13:11:386.736.746.74▼ 0.12
13:11:336.736.746.73▼ 0.113
13:11:286.736.746.73▼ 0.111
13:11:236.736.746.74▼ 0.11
13:11:086.736.746.74▼ 0.14
13:10:586.736.746.74▼ 0.12
13:10:126.736.746.74▼ 0.11
13:09:576.736.746.74▼ 0.110
13:09:426.736.746.73▼ 0.111
13:09:376.736.746.73▼ 0.112
13:09:126.736.746.73▼ 0.111
13:08:526.736.746.73▼ 0.111
13:08:476.736.746.73▼ 0.1120
13:08:426.736.746.74▼ 0.12
13:08:326.736.746.74▼ 0.12
13:08:276.746.756.74▼ 0.113
13:07:016.746.756.75▼ 0.098
13:06:316.746.756.74▼ 0.11
13:06:266.746.756.75▼ 0.091
13:06:066.746.756.74▼ 0.15
13:05:566.746.756.74▼ 0.110
13:05:466.746.756.74▼ 0.125
13:05:216.746.756.74▼ 0.12
13:05:066.746.756.75▼ 0.094
13:04:466.746.756.74▼ 0.11
13:04:416.746.756.74▼ 0.15
13:04:066.746.756.74▼ 0.16
13:03:356.746.756.74▼ 0.11
13:03:256.746.756.74▼ 0.11
13:03:156.746.756.74▼ 0.12
13:02:556.746.756.74▼ 0.110
13:02:206.746.756.74▼ 0.13
13:02:156.746.756.75▼ 0.091
13:01:556.746.756.75▼ 0.092
13:01:356.736.756.75▼ 0.094
13:01:306.746.756.74▼ 0.11
13:01:106.746.756.75▼ 0.0910
13:00:456.736.756.75▼ 0.093
13:00:356.746.756.74▼ 0.15
13:00:006.746.756.74▼ 0.110
12:59:246.746.756.74▼ 0.19
12:59:196.746.756.74▼ 0.11
12:58:496.746.756.74▼ 0.11
12:58:446.746.756.74▼ 0.110
12:58:396.746.756.74▼ 0.110
12:58:346.746.756.74▼ 0.11
12:58:296.746.756.74▼ 0.110
12:58:196.746.756.75▼ 0.0910
12:58:046.746.756.75▼ 0.091
12:57:496.746.756.75▼ 0.0914
12:57:446.746.756.74▼ 0.110
12:57:396.746.756.74▼ 0.128
12:57:086.746.756.75▼ 0.092
12:57:036.746.756.75▼ 0.093
12:56:086.746.766.74▼ 0.12
12:55:586.746.766.74▼ 0.15
12:55:536.756.766.74▼ 0.130
12:54:586.746.756.75▼ 0.092
12:54:486.756.766.75▼ 0.0910
12:54:386.756.766.75▼ 0.0930
12:54:336.756.766.75▼ 0.091
12:54:236.756.766.75▼ 0.0910
12:53:536.756.766.76▼ 0.082
12:53:076.756.766.76▼ 0.082
12:52:576.756.766.75▼ 0.092
12:52:176.756.766.75▼ 0.0911
12:52:026.756.766.75▼ 0.092
12:51:326.756.766.75▼ 0.094
12:51:276.756.766.75▼ 0.095
12:51:176.756.766.75▼ 0.092
12:50:376.756.766.75▼ 0.093
12:49:576.756.766.75▼ 0.091
12:49:476.756.766.76▼ 0.0852
12:49:426.756.766.75▼ 0.095
12:49:376.746.756.75▼ 0.099
12:49:276.746.756.74▼ 0.150
12:49:076.756.766.75▼ 0.093
12:48:526.756.766.76▼ 0.081
12:48:476.756.766.75▼ 0.0917
12:48:426.756.766.76▼ 0.081
12:48:066.756.766.76▼ 0.081
12:47:566.756.766.76▼ 0.082
12:47:516.756.766.76▼ 0.083
12:47:216.746.756.75▼ 0.0914
12:47:166.746.756.74▼ 0.12
12:47:016.746.756.75▼ 0.094
12:46:566.746.756.74▼ 0.18
12:46:516.746.756.74▼ 0.11
12:46:456.746.756.74▼ 0.151
12:46:356.756.766.75▼ 0.09137
12:46:006.756.766.75▼ 0.0910
12:45:406.756.766.76▼ 0.085
12:45:306.756.766.76▼ 0.086
12:44:356.756.766.76▼ 0.081
12:44:306.756.766.75▼ 0.092
12:44:156.756.766.76▼ 0.082
12:44:106.756.766.75▼ 0.0918
12:44:006.756.766.76▼ 0.083
12:43:406.756.766.76▼ 0.084
12:42:346.756.766.76▼ 0.085
12:42:246.756.766.76▼ 0.082
12:41:596.756.766.76▼ 0.085
12:41:196.756.766.76▼ 0.086
12:41:096.756.766.76▼ 0.082
12:40:546.756.776.76▼ 0.081
12:40:396.766.776.76▼ 0.085
12:40:346.766.776.76▼ 0.083
12:40:246.766.776.76▼ 0.081
12:39:596.756.766.76▼ 0.081
12:39:446.756.766.76▼ 0.081
12:39:346.756.766.76▼ 0.087
12:38:496.756.776.75▼ 0.091
12:38:246.756.766.75▼ 0.091
12:37:286.756.766.75▼ 0.092
12:37:136.766.776.76▼ 0.081
12:36:086.766.776.76▼ 0.081
12:35:076.766.776.76▼ 0.081
12:34:426.756.766.76▼ 0.081
12:34:276.756.766.75▼ 0.091
12:33:176.756.766.76▼ 0.0810
12:33:076.756.766.75▼ 0.0938
12:31:526.756.766.75▼ 0.093
12:31:276.756.776.75▼ 0.091
12:31:076.766.776.76▼ 0.089
12:30:566.766.786.76▼ 0.082
12:30:416.766.776.77▼ 0.0723
12:30:216.766.776.76▼ 0.085
12:30:116.756.766.76▼ 0.0825
12:29:566.746.756.75▼ 0.094
12:29:416.746.756.75▼ 0.095
12:29:266.746.756.75▼ 0.095
12:28:566.746.756.75▼ 0.0910
12:28:466.746.756.75▼ 0.092
12:28:216.746.756.74▼ 0.12
12:27:406.746.756.75▼ 0.091
12:27:156.746.756.74▼ 0.12
12:26:106.746.756.74▼ 0.11
12:25:206.746.756.74▼ 0.13
12:25:156.746.756.74▼ 0.11
12:24:256.746.756.74▼ 0.14
12:22:096.746.756.74▼ 0.11
12:19:336.756.766.75▼ 0.095
12:19:086.756.766.75▼ 0.091
12:18:186.756.766.75▼ 0.0918
12:17:536.756.766.75▼ 0.092
12:17:486.756.766.75▼ 0.091
12:17:136.746.766.74▼ 0.11
12:17:086.756.766.75▼ 0.0911
12:16:276.756.776.75▼ 0.0910
12:16:076.756.776.75▼ 0.091
12:15:526.766.776.76▼ 0.081
12:15:476.766.776.76▼ 0.0829
12:15:426.766.776.76▼ 0.082
12:14:026.756.776.75▼ 0.0956
12:12:566.756.776.75▼ 0.091
12:12:166.756.776.75▼ 0.091
12:11:466.746.756.75▼ 0.0910
12:11:316.746.756.75▼ 0.092
12:11:266.746.756.75▼ 0.0940
12:11:216.746.756.75▼ 0.095
12:10:466.746.756.75▼ 0.095
12:10:366.756.766.75▼ 0.0923
12:10:316.756.766.75▼ 0.0912
12:10:266.756.766.75▼ 0.0910
12:10:016.756.766.75▼ 0.091
12:09:566.766.776.76▼ 0.082
12:08:416.756.766.76▼ 0.082
12:07:256.756.766.75▼ 0.0910
12:07:206.756.766.75▼ 0.091
12:06:556.756.766.75▼ 0.091
12:06:146.756.766.76▼ 0.082
12:03:546.766.776.76▼ 0.0811
12:03:496.766.776.76▼ 0.081
12:03:446.766.776.76▼ 0.0810
12:01:536.766.776.76▼ 0.0810
12:01:036.756.766.76▼ 0.0819
12:00:436.756.766.75▼ 0.091
12:00:136.756.766.75▼ 0.091
12:00:036.756.766.75▼ 0.091
11:59:336.756.766.75▼ 0.0915
11:59:186.756.766.75▼ 0.0950
11:59:136.756.766.76▼ 0.082
11:59:036.756.766.76▼ 0.085
11:57:376.756.766.76▼ 0.083
11:57:076.756.766.75▼ 0.091
11:57:026.756.766.75▼ 0.0950
11:56:526.756.766.75▼ 0.091
11:56:376.756.766.75▼ 0.0910
11:54:316.756.766.75▼ 0.091
11:54:166.756.766.76▼ 0.081
11:54:016.756.766.75▼ 0.092
11:52:516.756.766.75▼ 0.095
11:52:366.766.776.76▼ 0.085
11:46:596.746.766.77▼ 0.0720
11:46:446.746.766.76▼ 0.082
11:46:096.746.766.74▼ 0.15
11:45:346.746.766.74▼ 0.14
11:45:046.746.776.74▼ 0.11
11:44:596.756.776.75▼ 0.0950
11:44:346.756.776.75▼ 0.0911
11:43:486.756.776.75▼ 0.094
11:43:336.756.776.75▼ 0.095
11:43:086.756.776.75▼ 0.0910
11:42:486.766.776.76▼ 0.0810
11:42:436.766.776.76▼ 0.085
11:42:186.766.776.76▼ 0.081
11:41:386.766.776.77▼ 0.071
11:38:126.766.786.76▼ 0.083
11:37:526.766.786.78▼ 0.061
11:37:376.756.766.76▼ 0.085
11:37:016.756.766.76▼ 0.081
11:36:216.756.766.76▼ 0.083
11:33:416.746.756.75▼ 0.094
11:33:156.746.756.75▼ 0.095
11:33:106.746.756.75▼ 0.0930
11:32:506.746.756.75▼ 0.098
11:32:356.746.756.75▼ 0.092
11:32:206.746.756.74▼ 0.111
11:32:156.746.756.75▼ 0.0920
11:31:506.746.756.74▼ 0.111
11:31:306.746.756.74▼ 0.110
11:31:106.746.756.74▼ 0.11
11:31:056.756.766.75▼ 0.0925
11:31:006.756.766.75▼ 0.0927
11:30:556.756.766.75▼ 0.0970
11:30:406.756.766.75▼ 0.093
11:30:306.756.766.75▼ 0.0920
11:29:556.756.766.75▼ 0.0911
11:29:406.756.766.75▼ 0.091
11:29:356.756.766.75▼ 0.0914

資券變化

單位:張數  2018/12/14
融資買進 融資賣出 融資餘額 融資限額
1324 1263 77948 443531
融券買進 融券賣出 融券餘額 融券限額
371 41 8637 443531

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2018/12/18 -1953 0 116
2018/12/17 1065 0 -16
2018/12/14 385 0 -446
2018/12/13 764 0 56
2018/12/12 1620 0 592

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3691碩禾太陽能導電膠91.5▽0.5▽0.54%
競爭者 2349錸德光碟片11.65▽0.35▽2.92%
上游供應商 1785光洋科靶材19.5▽0.3▽1.52%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
22
分數:22分燈號:黃藍燈景氣欠佳
2018/10 完整走勢

看懂財報 - 2323 中環

經營能力 獲利能力
綜合評分 43 綜合評分 50
同業標準 48 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 47 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞