MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 02月 18日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2323 中環

中環 2323

6.66

0.00(0.00%)
開盤: 6.71   最高: 6.72   最低: 6.64
昨收: 6.66   買進: 6.66   賣出: 6.67
總量: 4,900   金額: 0.33億   2019/02/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----6.66--20
13:30:006.666.676.66--452
13:24:386.656.666.66--9
13:24:286.656.666.66--4
13:24:226.656.666.66--8
13:24:026.666.676.66--1
13:23:576.656.666.66--3
13:23:526.656.666.66--18
13:23:126.666.676.67▲ 0.011
13:22:476.666.676.67▲ 0.011
13:22:276.666.676.66--20
13:22:026.666.676.66--5
13:21:376.666.676.67▲ 0.011
13:21:226.666.676.67▲ 0.0110
13:21:076.666.676.66--2
13:20:576.666.676.67▲ 0.0110
13:20:426.666.676.66--5
13:20:326.666.676.67▲ 0.013
13:20:176.666.676.66--5
13:19:376.666.676.66--1
13:19:316.666.676.66--6
13:19:166.666.676.66--6
13:18:566.666.676.66--4
13:18:066.666.676.66--4
13:16:556.666.676.66--3
13:16:256.666.676.66--5
13:16:156.666.676.67▲ 0.011
13:15:356.666.676.66--5
13:15:206.666.676.66--11
13:15:056.656.666.66--12
13:15:006.656.666.66--2
13:14:506.656.666.66--2
13:14:456.656.666.66--1
13:14:406.646.656.65▼ 0.013
13:14:356.656.666.65▼ 0.0115
13:14:256.656.666.65▼ 0.015
13:14:056.656.666.66--30
13:13:556.656.666.66--2
13:13:306.656.666.66--1
13:13:256.656.666.66--5
13:13:096.646.656.65▼ 0.0138
13:13:046.646.656.65▼ 0.013
13:12:596.646.656.65▼ 0.011
13:12:546.646.656.65▼ 0.011
13:12:496.646.656.65▼ 0.012
13:12:446.646.656.65▼ 0.0110
13:12:296.646.656.65▼ 0.011
13:12:246.646.656.65▼ 0.011
13:12:096.646.656.65▼ 0.0113
13:12:046.646.656.64▼ 0.0211
13:11:396.646.656.65▼ 0.0110
13:11:346.646.656.65▼ 0.015
13:11:296.646.656.64▼ 0.024
13:11:246.656.676.65▼ 0.0167
13:11:096.666.676.65▼ 0.0150
13:10:496.666.676.67▲ 0.012
13:10:346.666.676.66--4
13:10:296.666.676.66--10
13:10:246.666.676.66--1
13:10:146.666.676.67▲ 0.011
13:09:286.666.676.65▼ 0.0125
13:08:536.666.676.66--2
13:08:386.656.666.66--1
13:08:286.656.666.66--4
13:08:236.666.676.66--17
13:08:036.666.676.67▲ 0.013
13:07:436.666.676.66--4
13:07:386.666.676.66--3
13:07:286.666.676.66--1
13:06:586.666.676.66--20
13:06:176.666.676.66--3
13:06:076.666.676.67▲ 0.011
13:06:026.666.676.66--2
13:05:476.666.676.66--1
13:05:376.666.676.66--2
13:05:276.666.676.67▲ 0.011
13:05:176.666.676.67▲ 0.011
13:04:376.666.676.67▲ 0.011
13:04:326.666.676.66--18
13:04:276.666.676.66--100
13:04:126.666.676.66--2
13:03:426.666.676.66--1
13:03:376.666.676.67▲ 0.015
13:03:026.666.676.67▲ 0.014
13:02:576.676.686.67▲ 0.0113
13:02:476.676.686.67▲ 0.011
13:02:126.676.686.67▲ 0.0118
13:01:316.676.686.67▲ 0.013
13:00:016.676.686.68▲ 0.022
12:59:566.676.686.67▲ 0.014
12:59:466.676.686.68▲ 0.025
12:56:306.676.686.68▲ 0.025
12:56:256.676.686.68▲ 0.022
12:55:406.676.686.67▲ 0.015
12:54:496.676.686.67▲ 0.016
12:54:196.676.686.67▲ 0.011
12:54:146.676.686.67▲ 0.013
12:53:446.676.686.67▲ 0.011
12:52:396.676.686.67▲ 0.014
12:52:246.666.676.67▲ 0.013
12:52:096.666.676.66--1
12:51:596.666.676.66--1
12:51:446.666.676.67▲ 0.016
12:51:196.676.686.67▲ 0.011
12:50:596.666.676.67▲ 0.011
12:50:496.666.676.67▲ 0.0130
12:50:386.666.676.66--8
12:50:136.666.676.67▲ 0.012
12:50:086.666.676.67▲ 0.013
12:49:536.666.676.67▲ 0.0110
12:49:386.666.676.67▲ 0.013
12:48:376.666.676.66--1
12:48:326.666.676.66--20
12:48:226.666.676.66--20
12:47:326.666.676.66--1
12:47:276.666.686.66--10
12:47:176.676.686.67▲ 0.0132
12:46:526.676.686.67▲ 0.012
12:46:476.676.686.67▲ 0.0180
12:46:126.676.686.67▲ 0.0111
12:45:526.676.686.68▲ 0.022
12:44:576.676.686.67▲ 0.012
12:44:316.686.696.68▲ 0.0252
12:44:216.686.696.68▲ 0.025
12:43:366.686.696.68▲ 0.022
12:43:016.686.696.68▲ 0.025
12:42:216.686.696.68▲ 0.0210
12:41:366.686.696.68▲ 0.023
12:40:066.686.696.68▲ 0.021
12:40:016.686.696.68▲ 0.023
12:39:516.686.696.68▲ 0.021
12:39:416.686.696.68▲ 0.028
12:37:196.686.696.68▲ 0.024
12:36:396.686.696.68▲ 0.021
12:35:496.686.696.68▲ 0.0210
12:35:146.686.696.68▲ 0.022
12:33:186.686.696.68▲ 0.022
12:32:186.686.696.68▲ 0.0235
12:32:136.686.696.69▲ 0.032
12:31:136.686.696.68▲ 0.021
12:31:036.686.696.69▲ 0.031
12:30:386.686.696.69▲ 0.032
12:29:586.686.696.69▲ 0.031
12:29:386.686.696.69▲ 0.036
12:28:126.686.696.69▲ 0.0350
12:27:476.686.696.68▲ 0.027
12:23:006.686.696.69▲ 0.035
12:21:206.696.76.69▲ 0.035
12:21:056.686.696.69▲ 0.036
12:20:356.686.696.69▲ 0.035
12:20:056.686.76.7▲ 0.041
12:20:006.696.76.69▲ 0.035
12:19:406.696.76.69▲ 0.031
12:19:356.696.76.69▲ 0.035
12:19:246.696.76.69▲ 0.031
12:19:196.696.76.69▲ 0.031
12:18:546.696.76.69▲ 0.0310
12:18:296.686.696.69▲ 0.0314
12:18:196.686.696.69▲ 0.032
12:15:586.686.696.69▲ 0.031
12:15:536.686.696.69▲ 0.0310
12:14:186.696.76.69▲ 0.036
12:12:226.686.696.69▲ 0.0327
12:10:276.676.686.68▲ 0.0237
12:09:476.676.686.68▲ 0.022
12:09:326.686.696.68▲ 0.0251
12:08:266.686.696.68▲ 0.022
12:08:166.686.696.68▲ 0.022
12:08:116.686.696.68▲ 0.022
12:08:016.686.696.69▲ 0.032
12:07:316.686.696.68▲ 0.022
12:06:366.686.696.68▲ 0.022
12:05:206.686.696.68▲ 0.021
12:05:056.686.696.68▲ 0.0230
12:03:506.686.696.68▲ 0.0210
12:03:356.686.696.68▲ 0.025
12:02:356.686.696.68▲ 0.0243
12:01:406.686.696.68▲ 0.0210
12:01:146.686.696.68▲ 0.022
11:59:446.686.696.69▲ 0.033
11:58:336.686.696.68▲ 0.025
11:57:586.686.696.68▲ 0.024
11:56:136.686.696.68▲ 0.0220
11:54:426.686.696.69▲ 0.031
11:54:376.686.696.69▲ 0.031
11:54:276.686.696.69▲ 0.031
11:53:426.696.76.69▲ 0.034
11:53:276.696.76.69▲ 0.032
11:52:426.696.76.69▲ 0.031
11:50:476.696.76.69▲ 0.031
11:49:566.686.76.68▲ 0.024
11:47:056.686.76.68▲ 0.022
11:45:506.686.76.68▲ 0.0210
11:45:406.686.76.7▲ 0.041
11:45:056.686.76.68▲ 0.0210
11:45:006.686.76.68▲ 0.022
11:44:356.686.76.68▲ 0.021
11:44:196.686.696.69▲ 0.035
11:44:046.686.696.69▲ 0.035
11:43:146.696.76.69▲ 0.033
11:42:446.696.76.69▲ 0.032
11:41:346.686.696.69▲ 0.033
11:41:296.686.696.69▲ 0.031
11:41:246.686.696.69▲ 0.031
11:41:146.686.696.69▲ 0.031
11:40:546.686.696.68▲ 0.028
11:40:496.686.696.69▲ 0.032
11:40:446.686.696.69▲ 0.031
11:40:146.686.696.69▲ 0.032
11:40:096.686.696.69▲ 0.031
11:38:486.686.696.68▲ 0.0230
11:37:286.686.696.69▲ 0.032
11:37:136.686.696.69▲ 0.031
11:36:576.686.696.69▲ 0.033
11:36:376.686.696.69▲ 0.031
11:36:326.686.696.69▲ 0.031
11:36:276.686.696.69▲ 0.031
11:35:076.686.696.69▲ 0.035
11:33:126.696.76.69▲ 0.031
11:33:026.696.76.69▲ 0.032
11:31:216.696.76.69▲ 0.0310
11:30:066.686.696.69▲ 0.031
11:30:016.686.696.69▲ 0.032
11:29:566.686.696.69▲ 0.031
11:29:416.686.696.69▲ 0.031
11:29:366.696.76.69▲ 0.0327
11:29:156.696.76.69▲ 0.038
11:28:556.696.76.69▲ 0.031
11:28:006.696.76.69▲ 0.033
11:27:106.686.696.69▲ 0.033
11:27:056.686.696.69▲ 0.035
11:27:006.686.696.69▲ 0.033
11:26:506.686.696.69▲ 0.0312
11:26:456.686.696.69▲ 0.0325
11:25:546.686.696.69▲ 0.035
11:25:246.686.696.69▲ 0.03100
11:23:396.686.696.68▲ 0.0233
11:22:396.686.696.69▲ 0.031
11:20:386.686.696.69▲ 0.031
11:20:336.686.696.69▲ 0.032
11:20:286.686.696.69▲ 0.031
11:20:236.686.696.69▲ 0.032
11:18:326.686.696.68▲ 0.021
11:17:276.686.696.68▲ 0.024
11:16:176.686.696.69▲ 0.032
11:12:266.686.696.69▲ 0.033
11:12:166.686.696.69▲ 0.032
11:12:066.686.696.69▲ 0.031
11:09:306.686.696.68▲ 0.022
11:08:496.686.696.69▲ 0.031
11:07:296.686.696.69▲ 0.031
11:04:546.686.696.69▲ 0.031
11:03:336.686.696.69▲ 0.031
11:03:236.686.696.68▲ 0.0211
11:02:386.686.696.68▲ 0.024
11:01:036.686.696.69▲ 0.031
11:00:386.686.696.69▲ 0.031
11:00:286.686.696.69▲ 0.032
11:00:186.686.696.68▲ 0.021
11:00:136.686.696.69▲ 0.032
10:59:586.676.686.68▲ 0.0215
10:59:226.676.686.68▲ 0.022
10:59:176.676.686.68▲ 0.022
10:59:076.686.696.68▲ 0.023
10:59:026.686.696.69▲ 0.031
10:58:526.686.696.68▲ 0.0210
10:58:176.686.696.68▲ 0.0248
10:58:126.686.696.69▲ 0.031
10:58:066.686.696.68▲ 0.0215
10:57:416.686.696.68▲ 0.025
10:57:316.686.696.69▲ 0.031
10:57:266.686.696.68▲ 0.022
10:56:466.686.696.68▲ 0.0211
10:56:266.686.696.68▲ 0.024
10:55:466.686.696.68▲ 0.023
10:55:216.686.696.68▲ 0.0214
10:55:166.686.696.68▲ 0.023
10:54:566.686.696.68▲ 0.0210
10:53:556.686.696.68▲ 0.021
10:52:256.686.696.68▲ 0.023
10:50:556.686.696.69▲ 0.032
10:50:456.686.696.69▲ 0.032
10:50:256.686.696.68▲ 0.022
10:48:346.686.696.68▲ 0.025
10:47:136.686.696.68▲ 0.022
10:47:036.686.76.68▲ 0.022
10:46:586.696.76.69▲ 0.0320
10:46:486.696.76.69▲ 0.0310
10:46:286.696.76.69▲ 0.032
10:43:336.696.76.7▲ 0.042
10:42:276.696.76.7▲ 0.042
10:41:426.696.76.7▲ 0.041
10:41:276.696.76.69▲ 0.031
10:41:076.696.76.7▲ 0.041
10:39:426.696.76.7▲ 0.0412
10:39:016.696.76.69▲ 0.032
10:38:566.696.76.7▲ 0.042
10:38:466.696.76.69▲ 0.035
10:37:266.696.76.69▲ 0.0310
10:37:216.696.76.69▲ 0.0311

資券變化

單位:張數  2019/02/13
融資買進 融資賣出 融資餘額 融資限額
1696 683 79415 443531
融券買進 融券賣出 融券餘額 融券限額
48 69 7589 443531

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/02/15 -3517 0 22
2019/02/13 -4578 -7 64
2019/02/12 -1201 -29 26
2019/02/11 -1566 -22 474
2019/01/30 -278 0 -32

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3691碩禾太陽能導電膠92.9△0.8△0.87%
競爭者 2349錸德光碟片10.65----
上游供應商 1785光洋科靶材19.3△0.05△0.26%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
16
分數:16分燈號:藍燈景氣進入衰退
2018/12 完整走勢

看懂財報 - 2323 中環

經營能力 獲利能力
綜合評分 43 綜合評分 50
同業標準 48 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 47 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞