MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 06月 26日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2323 中環

中環 2323

6.92

▽0.01(▽0.14%)
開盤: 6.92   最高: 6.96   最低: 6.91
昨收: 6.93   買進: 6.92   賣出: 6.95
總量: 3,059   金額: 0.21億   2019/06/26 12:11:08
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:58:406.946.956.94▲ 0.012
11:58:256.946.956.94▲ 0.012
11:54:536.946.956.94▲ 0.0110
11:54:086.946.956.94▲ 0.011
11:53:336.946.956.94▲ 0.012
11:53:236.946.956.94▲ 0.012
11:52:486.946.956.95▲ 0.021
11:52:086.946.956.95▲ 0.0212
11:49:326.946.956.94▲ 0.011
11:48:426.946.956.95▲ 0.025
11:46:166.956.966.95▲ 0.0212
11:46:116.956.966.95▲ 0.024
11:46:066.956.966.95▲ 0.028
11:45:566.956.966.95▲ 0.0220
11:45:416.956.966.95▲ 0.021
11:45:366.956.966.95▲ 0.0230
11:45:166.956.966.95▲ 0.027
11:42:406.956.966.95▲ 0.023
11:42:356.946.956.95▲ 0.025
11:41:356.946.966.94▲ 0.016
11:41:306.946.966.94▲ 0.0140
11:39:396.936.966.93--1
11:39:346.936.946.95▲ 0.0228
11:39:296.936.946.94▲ 0.015
11:39:246.936.946.94▲ 0.012
11:38:046.946.956.94▲ 0.0130
11:37:596.946.956.94▲ 0.013
11:37:196.956.966.95▲ 0.0212
11:37:086.956.966.95▲ 0.022
11:37:036.956.966.96▲ 0.0310
11:36:036.956.966.95▲ 0.022
11:34:336.956.966.95▲ 0.023
11:34:086.956.966.95▲ 0.022
11:33:386.956.966.96▲ 0.035
11:33:226.956.966.96▲ 0.033
11:33:126.956.966.96▲ 0.0312
11:33:026.956.966.96▲ 0.038
11:32:476.956.966.95▲ 0.021
11:32:426.956.966.96▲ 0.037
11:32:376.946.956.95▲ 0.0237
11:32:326.946.956.95▲ 0.0212
11:32:276.946.956.95▲ 0.026
11:32:226.946.956.95▲ 0.0228
11:32:176.946.956.95▲ 0.021
11:32:076.946.956.95▲ 0.024
11:31:576.946.956.94▲ 0.011
11:31:526.946.956.95▲ 0.0228
11:30:576.946.956.95▲ 0.025
11:30:476.946.956.95▲ 0.025
11:30:376.946.956.95▲ 0.022
11:30:326.946.956.95▲ 0.0210
11:30:276.946.956.95▲ 0.0230
11:29:526.946.956.95▲ 0.022
11:29:476.946.956.95▲ 0.0221
11:29:376.936.946.94▲ 0.019
11:29:326.936.946.94▲ 0.0125
11:29:276.936.946.94▲ 0.015
11:29:176.936.946.94▲ 0.0112
11:28:566.936.946.94▲ 0.015
11:28:516.936.946.94▲ 0.0120
11:28:466.936.946.94▲ 0.0110
11:28:316.936.946.94▲ 0.0110
11:28:266.936.946.94▲ 0.0110
11:27:516.936.946.94▲ 0.0110
11:27:416.936.946.94▲ 0.011
11:27:266.936.946.94▲ 0.015
11:27:216.936.946.93--1
11:27:166.936.946.93--30
11:27:066.936.946.94▲ 0.0110
11:26:456.936.946.93--1
11:26:406.926.936.93--4
11:26:356.936.946.93--16
11:25:556.936.946.94▲ 0.012
11:25:456.936.946.94▲ 0.0110
11:25:406.926.936.93--10
11:25:156.936.946.93--10
11:24:056.926.946.92▼ 0.011
11:24:006.936.946.93--20
11:22:396.936.946.93--9
11:21:046.926.936.93--8
11:20:246.926.936.93--20
11:19:396.926.936.93--3
11:18:196.926.936.93--5
11:18:046.926.936.92▼ 0.011
11:16:076.926.936.92▼ 0.014
11:15:576.926.936.92▼ 0.013
11:15:476.926.936.92▼ 0.016
11:15:376.926.936.93--5
11:15:226.926.936.93--1
11:15:076.926.936.93--1
11:15:026.936.946.93--18
11:14:576.936.946.93--1
11:14:326.936.946.93--1
11:14:276.936.946.93--30
11:11:566.936.946.94▲ 0.011
11:10:366.936.946.94▲ 0.011
11:09:566.936.946.94▲ 0.012
11:09:516.936.946.94▲ 0.013
11:09:466.936.946.94▲ 0.011
11:08:516.936.946.94▲ 0.0120
11:08:416.936.946.94▲ 0.011
11:07:206.926.936.93--12
11:07:056.936.946.93--1
11:06:306.936.946.93--30
11:06:256.936.946.93--2
11:04:096.936.946.93--5
11:03:596.936.946.94▲ 0.013
11:02:546.936.946.93--3
11:02:496.936.946.93--5
11:01:446.926.946.92▼ 0.011
11:01:386.926.936.94▲ 0.0120
11:01:336.926.936.93--10
11:00:536.926.936.93--2
11:00:386.926.936.93--6
11:00:336.926.936.93--5
10:59:586.926.936.93--1
10:59:086.926.936.93--5
10:57:586.926.936.93--3
10:57:436.926.936.93--10
10:57:176.926.936.93--1
10:56:176.936.946.93--1
10:55:526.926.936.93--2
10:55:426.926.936.93--30
10:55:026.926.936.93--5
10:54:326.926.936.93--11
10:53:366.926.936.93--5
10:53:016.926.936.93--2
10:50:516.926.936.92▼ 0.013
10:49:316.926.936.92▼ 0.011
10:49:266.926.936.93--5
10:48:556.936.946.93--2
10:48:156.926.936.93--4
10:47:256.926.936.93--3
10:47:206.926.936.93--10
10:47:156.926.936.93--10
10:46:596.926.936.93--5
10:46:546.926.936.93--8
10:46:496.926.936.93--6
10:46:346.926.936.93--2
10:46:296.926.936.93--16
10:45:596.926.936.93--5
10:44:296.926.936.93--6
10:44:096.926.936.93--6
10:44:046.926.936.93--2
10:43:396.926.936.93--3
10:43:346.926.936.93--1
10:41:036.926.936.93--3
10:35:566.916.926.92▼ 0.012
10:35:516.916.926.91▼ 0.0210
10:35:266.916.926.91▼ 0.021
10:35:166.916.926.92▼ 0.0110
10:34:266.926.936.92▼ 0.012
10:34:216.926.936.92▼ 0.011
10:34:166.926.936.92▼ 0.0110
10:34:116.926.936.92▼ 0.012
10:33:516.926.936.92▼ 0.0110
10:33:466.926.936.92▼ 0.012
10:32:466.926.936.92▼ 0.011
10:31:006.926.936.93--5
10:30:006.916.926.92▼ 0.0123
10:29:206.916.926.92▼ 0.012
10:29:156.916.926.91▼ 0.029
10:27:456.916.926.91▼ 0.022
10:27:306.916.926.92▼ 0.015
10:27:246.916.926.92▼ 0.0110
10:24:286.916.926.91▼ 0.0210
10:20:476.916.926.91▼ 0.0215
10:19:526.926.936.92▼ 0.013
10:19:476.926.936.92▼ 0.011
10:18:026.926.936.92▼ 0.011
10:17:476.926.936.92▼ 0.011
10:17:226.916.926.92▼ 0.012
10:17:166.916.926.92▼ 0.011
10:17:016.916.926.92▼ 0.011
10:16:366.916.926.92▼ 0.0110
10:16:066.916.926.91▼ 0.022
10:15:216.916.926.91▼ 0.021
10:15:116.916.926.91▼ 0.025
10:15:016.916.926.91▼ 0.0215
10:14:566.916.926.92▼ 0.012
10:14:266.916.926.92▼ 0.012
10:13:156.916.926.91▼ 0.022
10:12:356.926.946.92▼ 0.013
10:12:106.926.936.92▼ 0.011
10:12:056.926.936.92▼ 0.011
10:11:556.916.936.93--15
10:11:306.916.936.91▼ 0.023
10:11:106.916.936.93--4
10:10:056.926.936.91▼ 0.0250
10:05:536.926.936.93--5
10:05:436.926.936.93--5
10:05:236.936.946.93--5
10:04:436.926.936.93--5
10:04:186.926.936.93--50
10:03:386.926.936.91▼ 0.0220
10:01:526.926.936.93--1
10:01:176.926.936.92▼ 0.011
10:01:076.916.936.93--2
10:01:026.916.936.91▼ 0.021
10:00:426.916.936.91▼ 0.029
10:00:376.926.936.92▼ 0.0138
10:00:076.936.946.93--8
09:59:126.936.946.93--2
09:58:576.936.946.93--2
09:58:226.936.946.93--2
09:58:066.936.946.93--1
09:57:366.936.946.93--4
09:56:156.936.946.94▲ 0.012
09:56:056.936.946.94▲ 0.013
09:55:456.936.946.94▲ 0.013
09:55:306.936.946.94▲ 0.012
09:54:506.926.936.93--12
09:54:456.926.936.93--1
09:54:406.926.936.93--2
09:54:356.926.936.93--1
09:53:406.926.936.93--10
09:52:456.926.936.93--2
09:52:256.926.936.93--1
09:52:196.926.936.93--2
09:52:096.926.936.93--12
09:52:046.926.936.93--1
09:51:596.926.936.93--1
09:51:546.926.936.92▼ 0.012
09:51:496.926.936.93--3
09:50:546.926.936.92▼ 0.0150
09:49:246.926.936.93--3
09:48:346.926.936.93--3
09:47:596.926.936.93--1
09:47:496.926.936.93--1
09:47:446.936.946.93--1
09:47:396.926.936.93--1
09:47:346.926.936.92▼ 0.017
09:47:296.926.936.93--1
09:47:236.926.936.93--1
09:47:186.926.936.93--1
09:46:436.926.936.92▼ 0.011
09:46:036.926.936.93--8
09:45:536.936.946.93--6
09:44:026.936.946.94▲ 0.015
09:43:326.936.946.93--1
09:43:076.936.946.94▲ 0.011
09:42:376.936.946.93--1
09:41:266.926.936.93--1
09:41:066.926.936.93--1
09:41:016.926.936.93--1
09:40:566.926.936.93--1
09:40:516.926.936.93--2
09:40:466.926.936.93--2
09:40:416.926.936.93--1
09:40:366.926.936.93--2
09:40:266.926.936.93--1
09:40:166.926.936.93--2
09:39:316.926.936.92▼ 0.015
09:39:266.926.936.93--5
09:39:166.926.936.93--1
09:38:366.926.936.93--1
09:38:166.926.946.93--5
09:38:116.926.936.93--5
09:37:466.926.936.93--10
09:37:266.926.936.93--2
09:36:456.926.936.93--1
09:36:256.926.936.93--1
09:36:206.926.936.93--3
09:36:106.926.936.93--5
09:36:056.926.936.92▼ 0.0120
09:35:156.936.946.93--3
09:34:456.936.946.93--1
09:33:196.926.936.93--1
09:32:496.936.946.93--8
09:32:296.936.946.92▼ 0.0170
09:32:246.936.946.94▲ 0.011
09:32:046.926.936.93--16
09:31:496.926.936.93--10
09:31:246.926.936.93--1
09:30:396.926.936.93--1
09:30:136.926.936.93--1
09:29:436.926.936.92▼ 0.0110
09:28:486.936.946.93--1
09:28:436.936.946.93--3
09:28:286.926.946.94▲ 0.011
09:28:136.926.946.92▼ 0.016
09:26:326.936.956.92▼ 0.0150
09:25:576.946.956.94▲ 0.011
09:25:426.936.946.94▲ 0.0119
09:25:176.936.946.94▲ 0.012
09:24:376.936.946.93--5
09:24:326.936.946.93--1
09:24:276.926.936.93--2
09:24:226.926.936.93--20
09:24:076.926.936.93--16
09:23:526.926.936.93--3
09:23:476.926.936.93--2
09:23:416.926.936.93--10
09:23:316.926.936.93--7
09:23:266.926.936.93--10
09:23:216.926.936.93--5
09:23:116.926.936.93--8
09:22:516.926.936.93--10
09:22:466.926.936.93--10
09:22:116.926.936.93--7

資券變化

單位:張數  2019/06/25
融資買進 融資賣出 融資餘額 融資限額
1203 1974 89069 431504
融券買進 融券賣出 融券餘額 融券限額
285 10 2377 431504

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/06/25 -223 0 -154
2019/06/24 -541 0 63
2019/06/21 -4641 -205 -52
2019/06/20 4013 0 303
2019/06/19 1106 -7 -17

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3691碩禾太陽能導電膠107.5▽0.5▽0.46%
競爭者 2349錸德光碟片9.25△0.13△1.43%
上游供應商 1785光洋科靶材21.3▽0.15▽0.7%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2323 中環

經營能力 獲利能力
綜合評分 43 綜合評分 50
同業標準 48 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 47 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞