MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 01月 24日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2323 中環

中環 2323

9.16

▽0.01(▽0.11%)
開盤: 9.20   最高: 9.22   最低: 9.15
昨收: 9.17   買進: 9.16   賣出: 9.17
總量: 4,950   金額: 0.45億   2020/01/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----9.16▼ 0.0182
13:30:009.169.179.16▼ 0.01978
13:24:559.179.199.19▲ 0.021
13:24:459.179.199.19▲ 0.021
13:24:409.179.199.17--5
13:24:359.179.199.19▲ 0.021
13:24:309.179.189.18▲ 0.013
13:24:259.189.199.17--5
13:24:159.179.199.19▲ 0.023
13:24:109.179.199.19▲ 0.021
13:24:059.179.189.18▲ 0.0125
13:24:009.179.189.18▲ 0.011
13:23:559.179.189.18▲ 0.011
13:23:509.179.189.18▲ 0.011
13:23:459.179.189.18▲ 0.012
13:23:409.179.189.18▲ 0.011
13:23:359.179.189.18▲ 0.012
13:23:259.189.199.17--50
13:23:009.189.199.19▲ 0.021
13:22:559.189.199.19▲ 0.021
13:22:509.189.199.19▲ 0.021
13:22:399.189.199.19▲ 0.023
13:22:349.189.199.19▲ 0.021
13:22:299.179.199.18▲ 0.015
13:22:249.179.199.17--39
13:22:149.179.189.17--5
13:22:099.179.189.18▲ 0.011
13:22:049.189.199.18▲ 0.0110
13:21:599.189.199.19▲ 0.021
13:21:549.189.199.18▲ 0.015
13:21:499.189.199.19▲ 0.022
13:21:449.189.199.18▲ 0.0110
13:21:399.189.199.19▲ 0.021
13:21:349.189.199.18▲ 0.015
13:21:299.199.29.19▲ 0.029
13:21:199.199.29.19▲ 0.025
13:21:099.199.29.2▲ 0.034
13:21:049.199.29.2▲ 0.032
13:20:599.199.29.19▲ 0.0215
13:20:499.199.29.2▲ 0.031
13:20:449.199.29.19▲ 0.022
13:20:399.199.29.19▲ 0.025
13:20:149.189.199.19▲ 0.023
13:20:049.189.199.19▲ 0.024
13:19:599.189.199.18▲ 0.015
13:19:499.189.199.18▲ 0.0120
13:19:449.189.199.18▲ 0.015
13:19:299.189.199.18▲ 0.0127
13:19:249.189.199.18▲ 0.015
13:19:199.189.199.18▲ 0.013
13:18:349.189.199.19▲ 0.024
13:18:249.189.199.18▲ 0.013
13:18:099.189.199.18▲ 0.015
13:17:599.189.199.18▲ 0.0110
13:17:489.189.199.18▲ 0.015
13:17:389.189.199.18▲ 0.011
13:17:339.189.199.18▲ 0.015
13:16:539.189.199.18▲ 0.016
13:15:229.199.29.2▲ 0.0318
13:15:179.199.29.19▲ 0.0211
13:15:129.199.29.19▲ 0.021
13:15:079.199.29.19▲ 0.0213
13:15:029.199.29.19▲ 0.0210
13:14:579.199.29.19▲ 0.025
13:14:479.199.29.19▲ 0.021
13:14:029.199.29.19▲ 0.021
13:13:579.199.29.19▲ 0.021
13:13:529.199.29.19▲ 0.023
13:13:229.199.29.19▲ 0.021
13:13:179.199.29.19▲ 0.021
13:13:129.199.29.19▲ 0.022
13:12:579.199.29.19▲ 0.0220
13:12:179.189.199.2▲ 0.0310
13:12:029.189.29.18▲ 0.011
13:11:319.189.199.19▲ 0.023
13:11:269.189.199.18▲ 0.0110
13:11:119.189.29.2▲ 0.032
13:10:469.189.199.19▲ 0.025
13:10:419.189.199.19▲ 0.021
13:10:269.189.199.18▲ 0.0120
13:10:219.189.199.19▲ 0.0228
13:10:169.189.199.19▲ 0.0233
13:10:069.189.199.19▲ 0.0213
13:09:019.189.199.18▲ 0.0110
13:08:569.189.199.18▲ 0.0110
13:08:369.189.199.18▲ 0.0120
13:08:269.189.199.18▲ 0.012
13:08:119.189.199.18▲ 0.012
13:07:569.179.189.18▲ 0.0182
13:07:059.179.189.17--4
13:06:259.179.189.17--10
13:06:209.179.189.17--3
13:06:109.179.189.17--20
13:05:359.179.189.17--1
13:05:259.179.189.17--19
13:05:209.179.189.17--3
13:04:349.179.189.17--2
13:04:049.179.189.17--4
13:03:599.169.179.17--50
13:03:549.169.179.17--1
13:03:499.169.179.17--2
13:03:299.169.179.16▼ 0.011
13:02:599.169.179.16▼ 0.015
13:02:349.169.179.16▼ 0.014
13:01:299.169.179.16▼ 0.012
12:59:289.169.179.17--1
12:59:189.169.179.17--2
12:59:089.169.179.16▼ 0.012
12:58:589.169.179.16▼ 0.016
12:58:489.169.179.17--10
12:58:389.169.179.16▼ 0.015
12:58:289.169.179.17--34
12:58:139.169.179.16▼ 0.0110
12:56:379.169.179.17--1
12:56:329.179.189.17--4
12:56:279.179.189.17--5
12:56:229.179.189.17--5
12:55:529.179.189.18▲ 0.011
12:55:029.179.189.18▲ 0.015
12:54:379.179.189.17--6
12:54:129.179.189.17--2
12:53:519.179.189.17--5
12:53:219.179.189.17--24
12:52:469.179.189.17--5
12:52:319.179.189.17--9
12:51:519.179.189.17--4
12:51:369.179.189.17--100
12:51:219.179.189.17--2
12:51:169.179.189.17--6
12:51:119.179.189.17--5
12:50:419.179.189.17--50
12:49:519.179.189.17--5
12:49:469.179.189.17--5
12:49:369.179.189.17--10
12:48:109.169.179.17--12
12:47:409.159.169.16▼ 0.0111
12:47:049.159.169.15▼ 0.025
12:46:499.159.169.16▼ 0.014
12:45:249.159.169.15▼ 0.023
12:45:099.159.169.16▼ 0.019
12:45:049.159.169.16▼ 0.012
12:44:399.169.179.16▼ 0.016
12:44:349.169.179.17--1
12:44:199.169.179.16▼ 0.011
12:43:599.169.179.16▼ 0.013
12:43:399.169.179.16▼ 0.0112
12:43:299.169.179.16▼ 0.013
12:43:149.179.189.16▼ 0.01135
12:41:539.179.189.17--1
12:41:139.179.189.17--11
12:41:089.179.189.17--5
12:40:039.179.189.17--1
12:39:339.179.189.17--2
12:39:089.179.189.17--4
12:38:489.179.189.17--7
12:38:079.179.189.17--110
12:37:429.179.189.17--10
12:37:379.179.189.17--5
12:37:229.179.189.18▲ 0.012
12:36:329.179.189.17--5
12:36:279.179.189.17--5
12:36:229.179.189.17--6
12:35:019.179.189.17--3
12:33:369.179.189.18▲ 0.011
12:33:319.179.189.18▲ 0.012
12:32:469.179.199.17--2
12:32:219.179.199.19▲ 0.022
12:32:069.179.199.17--1
12:31:359.189.199.18▲ 0.0110
12:31:109.189.199.18▲ 0.013
12:30:409.189.199.18▲ 0.012
12:29:159.179.189.18▲ 0.019
12:26:499.189.199.18▲ 0.0113
12:26:049.189.199.18▲ 0.011
12:25:499.189.199.18▲ 0.0115
12:24:439.189.199.18▲ 0.0110
12:24:239.189.199.18▲ 0.013
12:24:039.189.199.18▲ 0.0110
12:23:439.179.189.18▲ 0.0122
12:23:239.179.189.18▲ 0.0110
12:23:089.179.189.18▲ 0.012
12:22:539.179.189.18▲ 0.014
12:22:389.179.189.17--3
12:22:239.179.189.18▲ 0.012
12:21:139.189.199.18▲ 0.0161
12:20:429.189.199.18▲ 0.0115
12:20:279.189.199.18▲ 0.013
12:19:279.189.199.18▲ 0.0130
12:18:029.189.199.19▲ 0.021
12:17:069.189.199.18▲ 0.013
12:17:019.189.199.18▲ 0.011
12:16:219.189.199.18▲ 0.011
12:15:169.189.199.18▲ 0.017
12:15:019.189.199.18▲ 0.013
12:14:569.189.199.18▲ 0.012
12:14:519.189.199.18▲ 0.012
12:14:469.189.199.18▲ 0.011
12:13:559.189.199.18▲ 0.015
12:13:409.189.199.18▲ 0.013
12:13:359.189.199.18▲ 0.013
12:13:259.189.199.18▲ 0.015
12:13:059.189.199.18▲ 0.017
12:10:309.189.199.18▲ 0.0130
12:09:399.189.199.18▲ 0.015
12:09:199.189.199.18▲ 0.011
12:08:599.189.199.18▲ 0.011
12:08:549.189.199.18▲ 0.012
12:07:499.189.199.18▲ 0.012
12:03:489.189.199.18▲ 0.013
12:02:029.189.199.18▲ 0.0114
12:01:429.189.199.18▲ 0.012
12:00:529.179.189.18▲ 0.0133
12:00:429.179.189.18▲ 0.012
11:57:319.179.189.18▲ 0.011
11:56:209.179.189.18▲ 0.011
11:55:359.179.189.17--1
11:55:309.179.189.18▲ 0.015
11:53:409.189.199.18▲ 0.0118
11:53:209.189.199.18▲ 0.011
11:53:059.189.199.18▲ 0.013
11:53:009.179.199.18▲ 0.016
11:52:499.189.199.18▲ 0.011
11:51:349.189.199.18▲ 0.014
11:51:249.189.199.18▲ 0.015
11:51:099.179.189.18▲ 0.0116
11:51:049.179.189.17--4
11:50:399.179.189.18▲ 0.011
11:50:149.189.199.18▲ 0.0116
11:46:139.189.199.19▲ 0.022
11:45:429.189.199.18▲ 0.015
11:45:229.179.189.18▲ 0.013
11:43:429.189.199.18▲ 0.0147
11:43:029.189.199.18▲ 0.013
11:37:359.189.199.19▲ 0.021
11:37:209.189.199.18▲ 0.012
11:37:009.189.199.18▲ 0.016
11:36:459.189.199.18▲ 0.015
11:35:309.189.199.18▲ 0.0120
11:34:449.199.29.19▲ 0.028
11:34:349.199.29.19▲ 0.0210
11:32:549.189.199.19▲ 0.0217
11:31:499.189.199.19▲ 0.021
11:31:299.189.199.18▲ 0.015
11:30:339.189.199.18▲ 0.011
11:29:439.189.199.19▲ 0.0220
11:29:239.189.199.19▲ 0.022
11:27:279.189.199.18▲ 0.014
11:26:129.189.199.18▲ 0.016
11:25:579.189.199.18▲ 0.0110
11:25:429.189.199.19▲ 0.022
11:24:329.189.199.19▲ 0.0210
11:22:569.189.199.18▲ 0.014
11:22:119.189.199.19▲ 0.023
11:13:349.189.199.18▲ 0.015
11:13:299.189.199.18▲ 0.015
11:13:039.189.199.18▲ 0.011
11:10:039.189.199.18▲ 0.015
11:09:389.189.199.18▲ 0.016
11:08:389.179.199.17--5
11:04:269.189.199.17--10
11:04:219.179.189.18▲ 0.011
11:02:469.189.199.18▲ 0.011
11:02:169.189.199.18▲ 0.012
11:01:459.189.199.18▲ 0.014
11:01:409.189.199.19▲ 0.022
11:00:559.179.189.18▲ 0.0125
11:00:259.179.189.18▲ 0.016
11:00:159.179.189.18▲ 0.0110
10:59:459.179.189.18▲ 0.018
10:56:549.179.189.18▲ 0.011
10:56:499.179.189.18▲ 0.0121
10:55:099.179.189.18▲ 0.0110
10:54:599.179.189.17--12
10:53:439.179.189.17--1
10:53:189.179.189.18▲ 0.013
10:53:039.179.189.17--20
10:52:539.179.189.18▲ 0.013
10:52:289.189.199.18▲ 0.0145
10:52:139.189.199.18▲ 0.015
10:49:529.189.199.18▲ 0.011
10:48:429.189.199.18▲ 0.019
10:48:079.189.199.18▲ 0.011
10:45:519.199.29.19▲ 0.0212
10:45:469.199.29.19▲ 0.025
10:45:119.199.29.19▲ 0.0217
10:45:069.199.29.19▲ 0.028
10:38:459.199.29.19▲ 0.0210
10:38:099.199.29.2▲ 0.033
10:37:499.199.29.2▲ 0.035
10:36:139.199.29.2▲ 0.036
10:35:339.189.199.19▲ 0.0228
10:32:229.189.199.18▲ 0.015
10:32:079.189.199.18▲ 0.012
10:31:529.189.199.18▲ 0.0150
10:30:179.189.199.18▲ 0.011
10:30:079.189.199.18▲ 0.011
10:29:179.189.199.18▲ 0.017
10:29:079.189.199.18▲ 0.0110
10:28:529.189.199.19▲ 0.025
10:26:169.189.199.18▲ 0.015

資券變化

單位:張數  2020/01/16
融資買進 融資賣出 融資餘額 融資限額
1150 1043 74419 289720
融券買進 融券賣出 融券餘額 融券限額
14 1 1003 289720

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/01/20 341 16 13
2020/01/17 840 0 33
2020/01/16 115 0 -220
2020/01/15 301 0 -734
2020/01/14 995 0 130

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3691碩禾太陽能導電膠135.5▽3▽2.17%
競爭者 2349錸德光碟片6.65▽0.06▽0.89%
上游供應商 1785光洋科靶材22.25△0.05△0.23%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2323 中環

經營能力 獲利能力
綜合評分 43 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 61
同業標準 48 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞