MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 08月 25日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2323 中環

中環 2323

7.69

△0.09(△1.18%)
開盤: 7.63   最高: 7.81   最低: 7.57
昨收: 7.60   買進: 7.69   賣出: 7.70
總量: 30,141   金額: 2.32億   2019/08/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----7.69▲ 0.0967
13:30:007.697.77.69▲ 0.091754
13:24:567.657.667.66▲ 0.064
13:24:517.657.667.66▲ 0.0610
13:24:467.657.667.65▲ 0.056
13:24:417.657.667.66▲ 0.064
13:24:367.667.677.66▲ 0.0658
13:24:267.667.677.67▲ 0.071
13:24:217.677.687.67▲ 0.0747
13:24:167.677.687.67▲ 0.075
13:24:117.667.677.67▲ 0.0750
13:24:007.667.677.67▲ 0.072
13:23:507.667.677.67▲ 0.0710
13:23:457.657.667.66▲ 0.0644
13:23:407.657.667.66▲ 0.069
13:23:357.657.667.65▲ 0.051
13:23:307.657.667.66▲ 0.0625
13:23:257.657.667.66▲ 0.065
13:23:207.657.667.66▲ 0.065
13:23:107.657.667.66▲ 0.063
13:23:057.657.667.66▲ 0.063
13:23:007.667.677.66▲ 0.067
13:22:557.667.677.66▲ 0.0652
13:22:407.667.677.66▲ 0.069
13:22:307.667.677.67▲ 0.073
13:22:257.667.677.67▲ 0.071
13:22:207.667.677.67▲ 0.0710
13:22:107.667.677.66▲ 0.065
13:21:457.667.677.67▲ 0.072
13:21:407.667.677.67▲ 0.071
13:21:357.677.687.67▲ 0.0715
13:21:307.677.687.67▲ 0.073
13:21:257.677.687.67▲ 0.072
13:21:157.667.677.67▲ 0.0712
13:21:107.667.677.67▲ 0.076
13:21:057.667.677.67▲ 0.071
13:20:557.667.677.67▲ 0.072
13:20:507.667.677.67▲ 0.072
13:20:407.657.667.66▲ 0.0610
13:20:307.657.667.66▲ 0.0620
13:20:257.657.667.66▲ 0.0633
13:20:157.657.667.65▲ 0.053
13:20:057.657.667.66▲ 0.061
13:19:557.657.667.66▲ 0.0610
13:19:507.657.667.65▲ 0.0510
13:19:457.657.667.66▲ 0.063
13:19:357.657.667.66▲ 0.065
13:19:257.657.667.66▲ 0.061
13:19:097.657.667.66▲ 0.0612
13:19:047.657.667.66▲ 0.068
13:18:597.657.667.66▲ 0.0610
13:18:547.657.667.65▲ 0.055
13:18:497.657.667.66▲ 0.063
13:18:397.657.667.66▲ 0.061
13:18:347.657.667.66▲ 0.062
13:18:297.667.677.66▲ 0.0615
13:18:247.667.677.66▲ 0.068
13:18:197.667.677.66▲ 0.061
13:17:597.667.677.66▲ 0.064
13:17:547.667.677.66▲ 0.061
13:17:447.667.677.67▲ 0.0710
13:17:047.667.677.67▲ 0.075
13:16:597.667.677.67▲ 0.071
13:16:397.677.687.67▲ 0.072
13:16:337.677.687.67▲ 0.071
13:16:287.667.677.67▲ 0.074
13:16:237.677.687.67▲ 0.076
13:16:187.667.677.67▲ 0.071
13:16:137.667.677.66▲ 0.063
13:16:087.667.677.67▲ 0.073
13:15:537.657.667.66▲ 0.06183
13:15:487.657.667.66▲ 0.062
13:15:437.657.667.66▲ 0.062
13:15:337.657.667.65▲ 0.0520
13:15:237.657.667.65▲ 0.052
13:15:037.657.667.65▲ 0.0520
13:14:337.657.667.65▲ 0.052
13:14:287.657.667.65▲ 0.0532
13:14:087.647.657.65▲ 0.057
13:13:587.657.667.65▲ 0.059
13:13:487.657.667.65▲ 0.0554
13:13:387.657.667.65▲ 0.0522
13:12:177.657.667.65▲ 0.055
13:12:127.657.667.65▲ 0.052
13:11:577.657.667.65▲ 0.0550
13:11:427.647.657.65▲ 0.053
13:11:377.657.667.64▲ 0.0450
13:11:327.657.667.65▲ 0.0517
13:11:277.657.667.65▲ 0.052
13:11:127.657.667.65▲ 0.0580
13:11:077.657.667.65▲ 0.052
13:11:027.657.667.65▲ 0.0512
13:10:427.657.667.65▲ 0.052
13:10:377.647.657.65▲ 0.0561
13:10:177.647.657.65▲ 0.052
13:10:127.647.657.65▲ 0.058
13:10:077.647.657.65▲ 0.055
13:10:027.647.657.65▲ 0.056
13:09:227.657.667.64▲ 0.048
13:09:077.657.667.66▲ 0.062
13:08:577.647.657.65▲ 0.0522
13:08:527.647.657.65▲ 0.051
13:08:477.647.657.65▲ 0.0511
13:08:317.647.667.64▲ 0.045
13:08:267.647.667.64▲ 0.042
13:08:117.657.667.65▲ 0.0526
13:08:067.657.667.65▲ 0.053
13:07:567.657.667.65▲ 0.0525
13:07:517.657.667.65▲ 0.051
13:07:017.657.667.65▲ 0.056
13:06:417.657.667.65▲ 0.052
13:06:117.647.657.65▲ 0.0547
13:05:567.647.657.65▲ 0.051
13:05:467.647.657.65▲ 0.053
13:05:417.657.667.65▲ 0.0592
13:05:357.657.667.65▲ 0.059
13:05:107.657.667.65▲ 0.0520
13:05:057.657.667.66▲ 0.061
13:04:557.657.667.66▲ 0.062
13:04:407.657.667.66▲ 0.063
13:04:357.657.667.66▲ 0.061
13:04:307.657.667.66▲ 0.065
13:04:257.657.667.65▲ 0.055
13:04:207.657.667.66▲ 0.061
13:03:557.647.657.65▲ 0.051
13:03:507.647.657.65▲ 0.0531
13:03:407.647.667.65▲ 0.053
13:03:357.647.667.66▲ 0.062
13:03:207.657.667.65▲ 0.0510
13:03:157.657.667.65▲ 0.0510
13:02:507.647.657.65▲ 0.0525
13:02:407.647.657.65▲ 0.051
13:02:357.647.657.65▲ 0.056
13:02:307.647.657.65▲ 0.0522
13:02:207.647.657.65▲ 0.051
13:02:157.647.657.65▲ 0.057
13:01:407.647.657.65▲ 0.056
13:01:357.657.667.65▲ 0.0547
13:01:097.657.667.65▲ 0.052
13:00:447.657.667.65▲ 0.0520
13:00:047.657.667.65▲ 0.052
12:59:247.657.667.65▲ 0.055
12:58:547.657.667.65▲ 0.052
12:58:347.657.667.65▲ 0.055
12:58:297.657.667.65▲ 0.0510
12:58:137.657.667.65▲ 0.0530
12:58:037.657.667.65▲ 0.051
12:57:487.657.667.65▲ 0.051
12:57:087.657.667.65▲ 0.056
12:56:487.657.667.65▲ 0.053
12:56:137.647.657.65▲ 0.0553
12:55:337.647.657.64▲ 0.0410
12:55:287.647.657.65▲ 0.051
12:55:187.647.657.64▲ 0.041
12:54:487.647.657.64▲ 0.0420
12:54:437.647.657.64▲ 0.0410
12:54:087.657.667.65▲ 0.059
12:54:037.657.667.65▲ 0.0510
12:53:527.657.667.65▲ 0.051
12:53:377.657.667.65▲ 0.051
12:53:277.657.667.65▲ 0.059
12:53:027.657.667.65▲ 0.055
12:52:577.657.667.65▲ 0.052
12:52:377.647.657.65▲ 0.056
12:52:227.647.657.65▲ 0.055
12:52:177.647.657.65▲ 0.0511
12:52:127.647.657.65▲ 0.052
12:52:077.647.657.64▲ 0.0410
12:51:427.647.657.64▲ 0.041
12:51:377.647.667.64▲ 0.0410
12:51:327.647.667.64▲ 0.0415
12:51:277.647.657.65▲ 0.051
12:51:227.657.667.65▲ 0.053
12:51:177.657.667.65▲ 0.058
12:51:127.657.667.65▲ 0.057
12:51:077.657.667.65▲ 0.051
12:50:577.657.667.65▲ 0.055
12:50:527.657.667.65▲ 0.054
12:50:077.657.667.65▲ 0.051
12:49:477.657.667.65▲ 0.055
12:49:227.657.667.65▲ 0.0515
12:49:177.657.667.65▲ 0.0530
12:49:127.657.667.65▲ 0.0540
12:48:567.657.667.65▲ 0.0510
12:48:517.657.667.65▲ 0.0510
12:48:467.657.667.65▲ 0.052
12:48:367.657.667.65▲ 0.0510
12:48:267.657.667.65▲ 0.055
12:48:117.657.667.65▲ 0.0510
12:48:067.657.667.65▲ 0.0514
12:47:367.657.667.65▲ 0.056
12:47:207.657.667.65▲ 0.0511
12:47:057.657.667.65▲ 0.0520
12:47:007.657.667.65▲ 0.0520
12:46:407.657.667.65▲ 0.051
12:46:357.657.667.65▲ 0.0524
12:46:257.657.667.65▲ 0.05100
12:45:307.657.667.65▲ 0.051
12:45:257.657.667.65▲ 0.0510
12:44:507.657.667.66▲ 0.0615
12:44:457.667.687.66▲ 0.0636
12:44:257.667.687.66▲ 0.062
12:44:157.667.687.66▲ 0.067
12:44:007.667.687.66▲ 0.062
12:43:507.667.687.68▲ 0.081
12:43:457.667.687.68▲ 0.083
12:43:407.667.687.66▲ 0.06111
12:43:147.667.687.66▲ 0.069
12:42:497.677.687.67▲ 0.0710
12:42:197.677.687.67▲ 0.071
12:41:297.667.677.67▲ 0.071
12:41:197.667.677.67▲ 0.073
12:41:047.667.677.67▲ 0.071
12:40:597.667.697.67▲ 0.075
12:40:447.667.677.67▲ 0.078
12:40:397.677.697.67▲ 0.072
12:40:347.667.677.67▲ 0.071
12:39:297.667.677.67▲ 0.071
12:39:247.677.697.67▲ 0.074
12:39:047.677.697.67▲ 0.0743
12:38:447.677.697.67▲ 0.072
12:37:537.687.697.68▲ 0.085
12:37:237.687.697.68▲ 0.084
12:36:437.687.697.68▲ 0.081
12:36:187.687.697.68▲ 0.083
12:35:537.687.697.69▲ 0.091
12:35:377.687.697.69▲ 0.0910
12:35:277.697.77.68▲ 0.0820
12:35:227.697.77.7▲ 0.110
12:35:127.687.697.69▲ 0.092
12:35:077.687.697.69▲ 0.0910
12:34:527.687.697.68▲ 0.083
12:34:477.687.697.69▲ 0.0910
12:34:077.687.697.68▲ 0.085
12:33:527.687.697.69▲ 0.0910
12:33:477.697.77.69▲ 0.09157
12:33:327.697.77.69▲ 0.0910
12:33:227.697.77.7▲ 0.13
12:33:127.697.77.7▲ 0.11
12:32:477.697.77.7▲ 0.12
12:32:427.697.77.7▲ 0.15
12:32:377.697.77.69▲ 0.0913
12:32:277.697.77.69▲ 0.093
12:32:077.697.77.69▲ 0.093
12:31:477.697.77.7▲ 0.11
12:31:427.697.77.7▲ 0.113
12:31:367.697.77.7▲ 0.116
12:31:317.697.77.7▲ 0.114
12:31:267.697.77.7▲ 0.15
12:31:217.687.697.69▲ 0.09112
12:31:067.687.697.68▲ 0.083
12:30:567.677.687.68▲ 0.0826
12:30:467.677.687.68▲ 0.0811
12:30:417.677.687.68▲ 0.0823
12:30:367.677.687.68▲ 0.08146
12:29:417.677.687.68▲ 0.083
12:29:367.677.687.68▲ 0.0820
12:29:067.677.687.67▲ 0.072
12:28:567.667.677.67▲ 0.0711
12:28:207.667.687.66▲ 0.065
12:28:107.667.677.67▲ 0.071
12:28:057.677.687.67▲ 0.071
12:28:007.677.687.67▲ 0.079
12:27:307.677.687.66▲ 0.067
12:27:257.677.687.67▲ 0.072
12:27:157.667.677.67▲ 0.073
12:27:107.677.687.67▲ 0.0718
12:26:257.677.687.67▲ 0.0723
12:25:457.667.687.68▲ 0.087
12:25:207.667.677.66▲ 0.062
12:24:497.667.687.66▲ 0.0616
12:24:447.667.687.66▲ 0.063
12:24:197.667.687.66▲ 0.061
12:24:097.667.677.67▲ 0.078
12:23:547.667.677.67▲ 0.072
12:23:297.667.677.67▲ 0.071
12:23:197.667.677.67▲ 0.0710
12:22:597.667.677.67▲ 0.0710
12:22:547.677.687.67▲ 0.0726
12:22:497.677.687.67▲ 0.071
12:21:247.667.677.67▲ 0.0710
12:21:197.667.687.66▲ 0.065
12:21:147.667.687.68▲ 0.0810
12:20:597.657.687.68▲ 0.0841
12:20:547.657.677.67▲ 0.0759
12:20:447.657.677.67▲ 0.07100
12:20:337.667.677.66▲ 0.0640
12:20:287.667.677.66▲ 0.0611
12:20:237.667.677.66▲ 0.062
12:20:037.667.677.66▲ 0.061
12:19:537.667.677.66▲ 0.066
12:19:487.667.677.66▲ 0.0610
12:19:387.667.677.66▲ 0.062
12:19:287.667.677.67▲ 0.075
12:19:237.667.677.66▲ 0.062
12:19:137.667.677.67▲ 0.0720
12:19:087.667.677.67▲ 0.071
12:19:037.667.677.67▲ 0.071
12:18:587.667.677.66▲ 0.064
12:18:487.667.677.66▲ 0.069

資券變化

單位:張數  2019/08/23
融資買進 融資賣出 融資餘額 融資限額
4515 6239 84724 431504
融券買進 融券賣出 融券餘額 融券限額
73 647 4547 431504

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/08/23 5775 0 717
2019/08/22 1284 0 -370
2019/08/21 1620 0 178
2019/08/20 3977 0 -402
2019/08/19 18149 0 1318

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3691碩禾太陽能導電膠117△2△1.74%
競爭者 2349錸德光碟片8.72▽0.12▽1.36%
上游供應商 1785光洋科靶材21.95▽0.05▽0.23%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2323 中環

經營能力 獲利能力
綜合評分 43 綜合評分 50
同業標準 48 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 47 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞