MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 06月 01日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2324 仁寶

仁寶 2324

19.10

△0.70(△3.80%)
開盤: 18.40   最高: 19.10   最低: 18.40
昨收: 18.40   買進: 19.05   賣出: 19.10
總量: 23,703   金額: 0.00億   2020/05/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:24:3418.618.6518.6▲ 0.21
13:24:3118.618.6518.6▲ 0.21
13:24:3118.618.6518.6▲ 0.23
13:24:3018.618.6518.6▲ 0.21
13:24:3018.618.6518.65▲ 0.251
13:24:2618.618.6518.6▲ 0.22
13:24:2418.618.6518.65▲ 0.258
13:24:2018.618.6518.6▲ 0.21
13:24:1618.618.6518.6▲ 0.25
13:24:0818.618.6518.6▲ 0.21
13:24:0218.618.6518.6▲ 0.21
13:24:0018.618.6518.6▲ 0.21
13:23:5618.618.6518.6▲ 0.25
13:23:5018.618.6518.6▲ 0.21
13:23:4918.618.6518.6▲ 0.21
13:23:4818.5518.6518.55▲ 0.159
13:23:4418.618.6518.6▲ 0.22
13:23:3818.618.6518.6▲ 0.22
13:23:3518.618.6518.65▲ 0.2522
13:23:3418.618.6518.6▲ 0.21
13:23:3118.5518.6518.55▲ 0.157
13:23:2518.5518.6518.55▲ 0.152
13:23:2518.5518.6518.65▲ 0.257
13:23:2318.5518.618.6▲ 0.2101
13:23:2318.5518.618.6▲ 0.21
13:23:1818.5518.618.55▲ 0.151
13:23:1718.5518.618.55▲ 0.151
13:23:1718.5518.618.6▲ 0.23
13:23:1618.5518.618.55▲ 0.151
13:23:1318.5518.618.55▲ 0.151
13:23:1218.5518.618.6▲ 0.25
13:23:0918.5518.618.55▲ 0.151
13:23:0018.5518.618.55▲ 0.151
13:23:0018.5518.618.6▲ 0.230
13:22:5718.5518.618.55▲ 0.151
13:22:5618.5518.618.55▲ 0.152
13:22:5618.5518.618.55▲ 0.153
13:22:4818.5518.618.55▲ 0.151
13:22:4618.5518.618.55▲ 0.151
13:22:4418.5518.618.55▲ 0.152
13:22:4318.5518.618.55▲ 0.151
13:22:3718.5518.618.55▲ 0.151
13:22:3618.618.6518.6▲ 0.2477
13:22:3518.618.6518.65▲ 0.259
13:22:3418.618.6518.6▲ 0.21
13:22:3118.618.6518.65▲ 0.256
13:22:3018.618.6518.6▲ 0.22
13:22:2918.618.6518.6▲ 0.21
13:22:2518.618.6518.65▲ 0.256
13:22:2418.618.6518.6▲ 0.210
13:22:1818.618.6518.6▲ 0.22
13:22:1418.618.6518.65▲ 0.259
13:22:0318.618.6518.65▲ 0.252
13:22:0218.618.6518.6▲ 0.21
13:22:0218.618.6518.6▲ 0.22
13:22:0218.618.6518.65▲ 0.2526
13:22:0218.618.6518.65▲ 0.2513
13:22:0118.618.6518.6▲ 0.29
13:22:0118.618.6518.65▲ 0.2515
13:22:0018.618.6518.65▲ 0.256
13:22:0018.618.6518.65▲ 0.25107
13:21:5518.618.6518.6▲ 0.22
13:21:5518.618.6518.65▲ 0.256
13:21:5218.618.6518.6▲ 0.24
13:21:5018.618.6518.6▲ 0.22
13:21:4918.618.6518.6▲ 0.22
13:21:4918.618.6518.6▲ 0.26
13:21:4918.618.6518.6▲ 0.230
13:21:4918.618.6518.6▲ 0.21
13:21:4918.618.6518.65▲ 0.257
13:21:3818.618.6518.6▲ 0.22
13:21:3718.618.6518.65▲ 0.256
13:21:3618.618.6518.65▲ 0.256
13:21:3518.618.6518.6▲ 0.21
13:21:3318.618.6518.6▲ 0.22
13:21:3218.618.6518.6▲ 0.210
13:21:2718.618.6518.6▲ 0.22
13:21:2618.618.6518.65▲ 0.257
13:21:2518.618.6518.6▲ 0.24
13:21:2418.618.6518.6▲ 0.22
13:21:1518.618.6518.6▲ 0.22
13:21:1418.618.6518.65▲ 0.257
13:21:0718.618.6518.6▲ 0.22
13:21:0518.618.6518.6▲ 0.21
13:21:0218.618.6518.65▲ 0.255
13:20:5418.618.6518.6▲ 0.22
13:20:5318.618.6518.65▲ 0.255
13:20:4118.618.6518.65▲ 0.255
13:20:3318.618.6518.6▲ 0.22
13:20:3218.618.6518.65▲ 0.255
13:20:3118.618.6518.6▲ 0.21
13:20:2718.618.6518.65▲ 0.255
13:20:2318.618.6518.65▲ 0.256
13:20:1918.618.6518.6▲ 0.21
13:20:1518.618.6518.6▲ 0.22
13:20:1418.618.6518.65▲ 0.251
13:20:1318.618.6518.65▲ 0.258
13:19:5818.618.6518.65▲ 0.256
13:19:5418.618.6518.6▲ 0.22
13:19:3618.618.6518.65▲ 0.254
13:19:1018.618.6518.6▲ 0.22
13:19:1018.618.6518.65▲ 0.253
13:19:0318.618.6518.6▲ 0.22
13:18:3718.618.6518.6▲ 0.21
13:18:0018.618.6518.6▲ 0.21
13:18:0018.618.6518.6▲ 0.21
13:18:0018.618.6518.6▲ 0.21
13:17:5318.618.6518.6▲ 0.21
13:17:4518.618.6518.6▲ 0.21
13:17:3818.618.6518.6▲ 0.22
13:17:3718.618.6518.6▲ 0.210
13:17:3718.618.6518.65▲ 0.2565
13:17:3518.618.6518.6▲ 0.22
13:17:1818.618.6518.6▲ 0.22
13:17:1718.618.6518.6▲ 0.212
13:17:1718.618.6518.6▲ 0.2110
13:17:1518.618.6518.6▲ 0.23
13:17:1518.618.6518.6▲ 0.21
13:17:0418.618.6518.6▲ 0.21
13:16:5418.618.6518.65▲ 0.252
13:16:5218.618.6518.6▲ 0.25
13:16:4518.618.6518.6▲ 0.22
13:16:2018.618.6518.65▲ 0.251
13:16:1118.618.6518.65▲ 0.252
13:16:0018.618.6518.6▲ 0.2107
13:15:5318.618.6518.65▲ 0.252
13:15:5318.618.6518.65▲ 0.253
13:15:4618.618.6518.65▲ 0.253
13:15:3118.618.6518.65▲ 0.254
13:15:1918.618.6518.65▲ 0.253
13:15:1718.618.6518.6▲ 0.21
13:15:1518.618.6518.65▲ 0.255
13:14:5618.618.6518.65▲ 0.257
13:14:3618.618.6518.65▲ 0.257
13:14:3418.618.6518.6▲ 0.21
13:14:2018.618.6518.65▲ 0.253
13:14:1218.618.6518.65▲ 0.252
13:14:0318.618.6518.65▲ 0.2563
13:13:5318.618.6518.65▲ 0.2514
13:13:5218.618.6518.65▲ 0.253
13:13:4318.5518.618.6▲ 0.281
13:13:4318.5518.618.6▲ 0.211
13:13:4318.5518.618.6▲ 0.239
13:13:4318.5518.618.6▲ 0.232
13:13:4318.5518.618.6▲ 0.2120
13:13:4218.5518.618.6▲ 0.217
13:13:4218.5518.618.6▲ 0.2258
13:13:3018.5518.618.55▲ 0.153
13:13:2718.5518.618.55▲ 0.151
13:13:2418.5518.618.55▲ 0.151
13:13:1918.5518.618.55▲ 0.151
13:13:1818.5518.618.55▲ 0.156
13:13:1318.5518.618.6▲ 0.213
13:12:5918.5518.618.6▲ 0.22
13:12:5018.5518.618.6▲ 0.26
13:12:4218.5518.618.55▲ 0.157
13:12:3818.5518.618.6▲ 0.225
13:12:3618.5518.618.55▲ 0.1521
13:12:3618.5518.618.55▲ 0.155
13:12:3218.5518.618.6▲ 0.223
13:12:3118.5518.618.6▲ 0.252
13:12:2818.5518.618.6▲ 0.213
13:12:2018.5518.618.55▲ 0.152
13:12:2018.5518.618.6▲ 0.22
13:12:0718.5518.618.55▲ 0.152
13:12:0518.5518.618.6▲ 0.26
13:11:5918.5518.618.55▲ 0.151
13:11:5118.5518.618.55▲ 0.153
13:11:4818.5518.618.55▲ 0.153
13:11:4718.5518.618.6▲ 0.26
13:11:4618.5518.618.6▲ 0.22
13:11:4518.5518.618.55▲ 0.153
13:11:4218.5518.618.55▲ 0.153
13:11:4118.5518.618.55▲ 0.151
13:11:2418.5518.618.6▲ 0.21
13:11:1918.5518.618.6▲ 0.21
13:11:0918.5518.618.55▲ 0.151
13:11:0818.5518.618.55▲ 0.151
13:11:0718.5518.618.55▲ 0.151
13:11:0418.5518.618.55▲ 0.157
13:11:0118.5518.618.6▲ 0.26
13:10:5718.5518.618.55▲ 0.1517
13:10:4418.5518.618.6▲ 0.22
13:10:4218.5518.618.6▲ 0.25
13:10:3518.5518.618.55▲ 0.153
13:10:3418.5518.618.6▲ 0.22
13:10:2718.5518.618.55▲ 0.151
13:10:2718.5518.618.55▲ 0.153
13:10:2318.5518.618.6▲ 0.25
13:10:2318.5518.618.55▲ 0.151
13:10:1618.5518.618.55▲ 0.151
13:10:1318.5518.618.55▲ 0.152
13:10:1018.5518.618.6▲ 0.22
13:10:0918.5518.618.55▲ 0.152
13:10:0618.5518.618.6▲ 0.26
13:09:4518.5518.618.55▲ 0.155
13:09:4518.5518.618.55▲ 0.154
13:09:3918.5518.618.55▲ 0.151
13:09:3618.5518.618.55▲ 0.154
13:09:3418.5518.618.6▲ 0.24
13:09:2718.5518.618.6▲ 0.21
13:09:1118.5518.618.6▲ 0.22
13:09:0418.5518.618.55▲ 0.151
13:09:0218.5518.618.55▲ 0.152
13:08:5918.5518.618.6▲ 0.23
13:08:3918.5518.618.55▲ 0.153
13:08:3418.5518.618.6▲ 0.22
13:08:2118.5518.618.6▲ 0.22
13:08:2018.5518.618.55▲ 0.153
13:08:0018.5518.618.55▲ 0.153
13:07:5318.5518.618.6▲ 0.21
13:07:4918.5518.618.55▲ 0.153
13:07:4818.5518.618.6▲ 0.21
13:07:4218.5518.618.6▲ 0.28
13:07:3918.5518.618.55▲ 0.151
13:07:3918.5518.618.55▲ 0.159
13:07:3818.5518.618.6▲ 0.229
13:07:3818.5518.618.55▲ 0.151
13:07:2718.5518.618.55▲ 0.152
13:07:0918.5518.618.55▲ 0.153
13:07:0918.5518.618.6▲ 0.23
13:07:0318.5518.618.6▲ 0.21
13:06:4918.5518.618.55▲ 0.151
13:06:4718.5518.618.55▲ 0.152
13:06:4518.5518.618.55▲ 0.153
13:06:4518.5518.618.55▲ 0.153
13:06:4418.5518.618.6▲ 0.23
13:06:2018.5518.618.55▲ 0.152
13:06:1918.5518.618.6▲ 0.24
13:05:5218.5518.618.55▲ 0.1514
13:05:5218.5518.618.6▲ 0.23
13:05:3718.5518.618.6▲ 0.214
13:05:3618.5518.618.6▲ 0.23
13:05:3218.5518.618.55▲ 0.151
13:05:2818.5518.618.55▲ 0.153
13:05:2818.5518.618.6▲ 0.28
13:05:1118.5518.618.55▲ 0.154
13:05:1118.5518.618.55▲ 0.151
13:05:1018.5518.618.6▲ 0.236
13:04:5918.5518.618.6▲ 0.22
13:04:5918.5518.618.55▲ 0.152
13:04:5718.5518.618.6▲ 0.25
13:04:3118.5518.618.55▲ 0.153
13:04:3018.5518.618.55▲ 0.159
13:04:3018.5518.618.55▲ 0.153
13:04:2918.5518.618.55▲ 0.151
13:04:2818.5518.618.6▲ 0.23
13:04:2518.5518.618.55▲ 0.151
13:04:2518.5518.618.6▲ 0.25
13:04:2218.5518.618.55▲ 0.151
13:04:1918.5518.618.55▲ 0.151
13:04:0418.5518.618.55▲ 0.153
13:03:5718.5518.618.55▲ 0.152
13:03:5618.5518.618.6▲ 0.25
13:03:5518.5518.618.6▲ 0.22
13:03:5018.5518.618.55▲ 0.151
13:03:4918.5518.618.55▲ 0.151
13:03:4718.5518.618.55▲ 0.153
13:03:3718.5518.618.55▲ 0.151
13:03:3718.5518.618.6▲ 0.22
13:03:1818.5518.618.55▲ 0.151
13:03:0118.5518.618.55▲ 0.151
13:03:0018.5518.618.55▲ 0.153
13:02:5618.5518.618.55▲ 0.152
13:02:5618.5518.618.6▲ 0.26
13:02:5318.5518.618.55▲ 0.151
13:02:5218.5518.618.6▲ 0.23
13:02:5118.5518.618.55▲ 0.152
13:02:4118.5518.618.55▲ 0.159
13:02:4018.5518.618.6▲ 0.231
13:02:3918.5518.618.55▲ 0.154
13:02:3918.5518.618.6▲ 0.215
13:02:3118.5518.618.55▲ 0.153
13:02:3018.5518.618.6▲ 0.210
13:02:1318.5518.618.55▲ 0.151
13:02:1218.5518.618.6▲ 0.22
13:01:5418.5518.618.55▲ 0.152
13:01:5318.5518.618.6▲ 0.24
13:01:5218.5518.618.55▲ 0.155
13:01:2818.5518.618.55▲ 0.151
13:01:2718.5518.618.55▲ 0.153
13:01:2418.5518.618.55▲ 0.151
13:01:2418.5518.618.6▲ 0.22
13:01:1418.5518.618.55▲ 0.153
13:00:5818.5518.618.55▲ 0.152
13:00:5818.5518.618.6▲ 0.27
13:00:5218.5518.618.55▲ 0.151
13:00:5118.5518.618.55▲ 0.152
13:00:4518.5518.618.55▲ 0.151
13:00:4518.5518.618.55▲ 0.153
13:00:4118.5518.618.55▲ 0.159
13:00:4118.5518.618.6▲ 0.233
13:00:4018.5518.618.55▲ 0.151
13:00:2718.5518.618.55▲ 0.151
13:00:2518.5518.618.55▲ 0.151
13:00:2418.5518.618.55▲ 0.151
13:00:2318.5518.618.55▲ 0.154
12:59:3118.5518.618.55▲ 0.151
12:59:2718.5518.618.55▲ 0.154
12:59:1118.5518.618.6▲ 0.21

資券變化

單位:張數  2020/05/29
融資買進 融資賣出 融資餘額 融資限額
71 188 4247 1101786
融券買進 融券賣出 融券餘額 融券限額
13 235 340 1101786

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/05/29 4204 0 -199
2020/05/28 -7726 0 -212
2020/05/27 321 0 24
2020/05/26 1031 -2 -621
2020/05/25 -1856 0 225

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8101華冠手機製造3.87▽0.03▽0.77%
競爭者 912000晨訊科-DR手機製造1.82▽0.08▽4.21%
競爭者 2356英業達筆記型電腦製造24.4△0.1△0.41%
競爭者 2362藍天筆記型電腦製造29▽0.5▽1.69%
競爭者 2364倫飛筆記型電腦製造2.04△0.07△3.55%
競爭者 2382廣達筆記型電腦製造70△0.5△0.72%
競爭者 3231緯創筆記型電腦製造28.6△0.1△0.35%
競爭者 4938和碩筆記型電腦製造64.5△3△4.88%
競爭者 2352佳世達顯示器16.6▽0.05▽0.3%
競爭者 2489瑞軒顯示器7.23▽0.12▽1.63%
競爭者 3231緯創顯示器28.6△0.1△0.35%
競爭者 3481群創顯示器6.22△0.05△0.81%
競爭者 5371中光電顯示器31▽0.45▽1.43%
競爭者 9912偉聯顯示器6.58△0.08△1.23%
上游供應商 2409友達TFT-LCD7.58▽0.12▽1.56%
上游供應商 6116彩晶TFT-LCD5.9▽0.04▽0.67%
上游供應商 2368金像電印刷電路板37.25△0.25△0.68%
上游供應商 6153嘉聯益印刷電路板26.5▽0.3▽1.12%
上游供應商 3432台端連接器11.7△0.15△1.3%
上游供應商 3653健策散熱片249.5△10.5△4.39%
上游供應商 4999鑫禾樞紐40.6△0.15△0.37%
上游供應商 8410森田模內轉印膜(IMR薄膜)44.55△4.05△10%
上游供應商 3642駿熠電橡膠腳墊16.3▽0.1▽0.61%
上游供應商 2354鴻準鎂鋁合金外殼53.9△0.2△0.37%
上游供應商 6235華孚鎂鋁合金外殼12.5△0.5△4.17%
上游供應商 3272東碩擴充基座及分享器21.55△0.15△0.7%
下游客戶 2353宏碁筆記型電腦16.35----
下游客戶 2357華碩筆記型電腦210.5△1.5△0.72%
下游客戶 2376技嘉筆記型電腦59▽0.6▽1.01%
下游客戶 2353宏碁顯示器16.35----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2324 仁寶

經營能力 獲利能力
綜合評分 60 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 46 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞