MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 09月 23日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2324 仁寶

仁寶 2324

18.05

▽0.15(▽0.82%)
開盤: 18.15   最高: 18.20   最低: 18.05
昨收: 18.20   買進: 18.05   賣出: 18.10
總量: 13,701   金額: 2.48億   2019/09/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----18.05▼ 0.158
13:30:0018.0518.118.05▼ 0.156076
13:24:4018.118.1518.1▼ 0.11
13:24:3518.118.1518.15▼ 0.052
13:24:3018.118.1518.15▼ 0.051
13:24:2018.118.1518.15▼ 0.051
13:24:0918.118.1518.15▼ 0.052
13:24:0418.118.1518.15▼ 0.055
13:23:5418.118.1518.15▼ 0.054
13:23:4418.118.1518.15▼ 0.052
13:23:3918.118.1518.15▼ 0.051
13:23:2918.118.1518.1▼ 0.161
13:23:2418.0518.118.1▼ 0.1174
13:23:1918.0518.118.1▼ 0.1183
13:23:1418.0518.118.1▼ 0.12
13:23:0918.0518.118.1▼ 0.128
13:23:0418.0518.118.1▼ 0.1102
13:22:5918.0518.118.1▼ 0.113
13:22:5418.0518.118.05▼ 0.154
13:22:4918.0518.118.05▼ 0.153
13:22:3918.0518.118.1▼ 0.15
13:22:3418.0518.118.1▼ 0.15
13:22:2918.0518.118.1▼ 0.112
13:22:1918.0518.118.05▼ 0.154
13:22:1418.0518.118.05▼ 0.159
13:22:0918.0518.118.05▼ 0.153
13:21:5918.0518.118.1▼ 0.14
13:21:5418.0518.118.1▼ 0.19
13:21:4918.0518.118.05▼ 0.1525
13:21:4418.0518.118.1▼ 0.110
13:21:3918.0518.118.1▼ 0.14
13:21:3418.0518.118.1▼ 0.115
13:21:2918.0518.118.1▼ 0.112
13:21:1418.0518.118.05▼ 0.154
13:21:0918.0518.118.1▼ 0.13
13:21:0418.0518.118.05▼ 0.151
13:20:5918.0518.118.1▼ 0.12
13:20:5418.0518.118.1▼ 0.19
13:20:4918.0518.118.1▼ 0.12
13:20:4418.0518.118.05▼ 0.156
13:20:3918.0518.118.05▼ 0.153
13:20:3418.0518.118.1▼ 0.11
13:20:2918.0518.118.1▼ 0.19
13:20:2418.0518.118.05▼ 0.1511
13:20:1918.0518.118.1▼ 0.13
13:20:1418.0518.118.05▼ 0.156
13:20:0918.0518.118.1▼ 0.14
13:20:0418.0518.118.05▼ 0.156
13:19:5918.0518.118.1▼ 0.14
13:19:5418.0518.118.1▼ 0.12
13:19:4918.0518.118.1▼ 0.13
13:19:4418.0518.118.05▼ 0.159
13:19:3918.0518.118.1▼ 0.15
13:19:3418.0518.118.1▼ 0.13
13:19:2918.0518.118.1▼ 0.18
13:19:1818.0518.118.05▼ 0.157
13:19:1318.0518.118.1▼ 0.12
13:19:0818.0518.118.1▼ 0.12
13:18:5818.0518.118.05▼ 0.154
13:18:5318.0518.118.1▼ 0.12
13:18:4818.0518.118.05▼ 0.156
13:18:4318.0518.118.1▼ 0.13
13:18:3818.0518.118.05▼ 0.154
13:18:2818.0518.118.1▼ 0.13
13:18:2318.0518.118.1▼ 0.130
13:18:1818.0518.118.05▼ 0.154
13:18:1318.0518.118.1▼ 0.13
13:18:0818.0518.118.05▼ 0.156
13:18:0318.0518.118.1▼ 0.12
13:17:4818.0518.118.05▼ 0.156
13:17:4318.0518.118.1▼ 0.11
13:17:3818.0518.118.05▼ 0.151
13:17:2818.0518.118.05▼ 0.154
13:17:1818.0518.118.05▼ 0.156
13:17:1218.0518.118.1▼ 0.12
13:17:0718.0518.118.1▼ 0.14
13:17:0218.0518.118.1▼ 0.13
13:16:5718.0518.118.05▼ 0.153
13:16:5218.0518.118.1▼ 0.16
13:16:4718.0518.118.1▼ 0.115
13:16:4218.0518.118.05▼ 0.151
13:16:3718.0518.118.05▼ 0.155
13:16:3218.0518.118.1▼ 0.132
13:16:2218.0518.118.1▼ 0.13
13:16:1718.0518.118.1▼ 0.110
13:16:1218.0518.118.1▼ 0.14
13:16:0718.0518.118.1▼ 0.12
13:16:0218.0518.118.05▼ 0.153
13:15:5218.0518.118.05▼ 0.151
13:15:4718.0518.118.05▼ 0.156
13:15:4218.0518.118.05▼ 0.154
13:15:3218.0518.118.1▼ 0.14
13:15:2718.0518.118.1▼ 0.16
13:15:1718.0518.118.05▼ 0.156
13:15:1218.0518.118.1▼ 0.12
13:15:0718.0518.118.05▼ 0.153
13:15:0218.0518.118.1▼ 0.11
13:14:5718.0518.118.1▼ 0.12
13:14:5218.0518.118.05▼ 0.153
13:14:4718.0518.118.05▼ 0.154
13:14:4218.0518.118.1▼ 0.14
13:14:3718.0518.118.1▼ 0.12
13:14:3218.0518.118.05▼ 0.151
13:14:2718.0518.118.1▼ 0.12
13:14:2218.0518.118.05▼ 0.153
13:14:1718.0518.118.05▼ 0.154
13:14:1218.0518.118.05▼ 0.152
13:14:0718.0518.118.1▼ 0.13
13:14:0218.0518.118.05▼ 0.152
13:13:5718.0518.118.05▼ 0.151
13:13:5218.0518.118.05▼ 0.153
13:13:4718.0518.118.05▼ 0.157
13:13:4218.0518.118.1▼ 0.12
13:13:3718.0518.118.1▼ 0.11
13:13:3218.0518.118.1▼ 0.13
13:13:2718.0518.118.1▼ 0.12
13:13:1618.0518.118.05▼ 0.154
13:13:1118.0518.118.05▼ 0.154
13:12:5618.0518.118.05▼ 0.151
13:12:5118.0518.118.05▼ 0.154
13:12:4618.0518.118.05▼ 0.153
13:12:4118.0518.118.05▼ 0.151
13:12:3618.0518.118.1▼ 0.122
13:12:3118.0518.118.1▼ 0.15
13:12:2118.0518.118.1▼ 0.12
13:12:1618.0518.118.05▼ 0.159
13:12:1118.0518.118.05▼ 0.1510
13:12:0618.0518.118.1▼ 0.11
13:12:0118.0518.118.1▼ 0.12
13:11:5618.0518.118.05▼ 0.151
13:11:5118.0518.118.05▼ 0.152
13:11:4618.0518.118.05▼ 0.153
13:11:4118.0518.118.1▼ 0.12
13:11:2618.0518.118.1▼ 0.13
13:11:2118.0518.118.05▼ 0.156
13:11:1618.0518.118.05▼ 0.154
13:11:1118.0518.118.1▼ 0.11
13:11:0618.0518.118.1▼ 0.13
13:11:0118.0518.118.05▼ 0.1530
13:10:5618.0518.118.1▼ 0.11
13:10:5118.0518.118.05▼ 0.154
13:10:4618.0518.118.05▼ 0.154
13:10:4118.0518.118.05▼ 0.151
13:10:3618.0518.118.05▼ 0.156
13:10:3118.0518.118.1▼ 0.12
13:10:2618.0518.118.1▼ 0.11
13:10:1618.0518.118.1▼ 0.13
13:10:1118.0518.118.1▼ 0.12
13:10:0618.0518.118.05▼ 0.155
13:09:5618.0518.118.05▼ 0.152
13:09:4618.0518.118.05▼ 0.153
13:09:4118.0518.118.1▼ 0.12
13:09:3618.0518.118.05▼ 0.151
13:09:3118.0518.118.1▼ 0.18
13:09:2618.0518.118.05▼ 0.151
13:09:2118.0518.118.05▼ 0.158
13:09:1518.0518.118.05▼ 0.153
13:09:0018.0518.118.1▼ 0.12
13:08:5518.0518.118.1▼ 0.12
13:08:5018.0518.118.05▼ 0.153
13:08:4518.0518.118.05▼ 0.153
13:08:3518.0518.118.1▼ 0.12
13:08:3018.0518.118.05▼ 0.151
13:08:2518.0518.118.05▼ 0.151
13:08:2018.0518.118.05▼ 0.153
13:08:1518.0518.118.05▼ 0.154
13:08:1018.0518.118.1▼ 0.11
13:08:0518.0518.118.1▼ 0.14
13:08:0018.0518.118.1▼ 0.12
13:07:4518.0518.118.1▼ 0.11
13:07:4018.0518.118.1▼ 0.12
13:07:3518.0518.118.1▼ 0.14
13:07:3018.0518.118.05▼ 0.151
13:07:2518.0518.118.1▼ 0.12
13:07:2018.0518.118.05▼ 0.153
13:07:1518.0518.118.1▼ 0.11
13:07:1018.0518.118.1▼ 0.12
13:07:0518.0518.118.05▼ 0.151
13:07:0018.0518.118.1▼ 0.12
13:06:5018.0518.118.1▼ 0.110
13:06:4518.0518.118.1▼ 0.125
13:06:4018.0518.118.1▼ 0.13
13:06:3018.0518.118.05▼ 0.151
13:06:2518.0518.118.1▼ 0.13
13:06:1918.0518.118.05▼ 0.151
13:06:1418.0518.118.05▼ 0.1514
13:06:0918.0518.118.05▼ 0.151
13:06:0418.0518.118.1▼ 0.12
13:05:5918.0518.118.05▼ 0.152
13:05:5418.0518.118.05▼ 0.151
13:05:4418.0518.118.1▼ 0.12
13:05:3418.0518.118.1▼ 0.13
13:05:2918.0518.118.1▼ 0.14
13:05:1918.0518.118.1▼ 0.12
13:05:1418.0518.118.05▼ 0.153
13:05:0918.0518.118.1▼ 0.13
13:05:0418.0518.118.1▼ 0.13
13:04:5418.0518.118.05▼ 0.152
13:04:4918.0518.118.1▼ 0.125
13:04:4418.0518.118.1▼ 0.12
13:04:3418.0518.118.05▼ 0.151
13:04:2418.0518.118.1▼ 0.12
13:04:1418.0518.118.05▼ 0.151
13:04:0918.0518.118.1▼ 0.15
13:04:0418.0518.118.1▼ 0.12
13:03:4418.0518.118.1▼ 0.12
13:03:3918.0518.118.05▼ 0.151
13:03:3418.0518.118.1▼ 0.12
13:03:2418.0518.118.05▼ 0.156
13:03:1918.0518.118.05▼ 0.152
13:03:1418.0518.118.1▼ 0.12
13:03:0918.0518.118.05▼ 0.151
13:03:0418.0518.118.1▼ 0.11
13:02:5418.0518.118.1▼ 0.12
13:02:4418.0518.118.05▼ 0.153
13:02:3918.0518.118.1▼ 0.12
13:02:3418.0518.118.1▼ 0.11
13:02:1918.0518.118.1▼ 0.12
13:02:1418.0518.118.1▼ 0.14
13:02:0818.0518.118.05▼ 0.151
13:01:5818.0518.118.1▼ 0.12
13:01:4318.0518.118.05▼ 0.151
13:01:3818.0518.118.1▼ 0.12
13:01:2318.0518.118.1▼ 0.12
13:01:1818.0518.118.05▼ 0.151
13:01:1318.0518.118.05▼ 0.155
13:01:0818.0518.118.1▼ 0.12
13:01:0318.0518.118.1▼ 0.113
13:00:5818.0518.118.1▼ 0.11
13:00:5318.0518.118.1▼ 0.16
13:00:4818.0518.118.1▼ 0.14
13:00:4318.0518.118.1▼ 0.12
13:00:3818.0518.118.1▼ 0.13
13:00:2818.0518.118.05▼ 0.151
13:00:2318.0518.118.1▼ 0.11
13:00:1818.0518.118.1▼ 0.12
13:00:1318.0518.118.05▼ 0.158
13:00:0818.0518.118.1▼ 0.11
13:00:0318.0518.118.1▼ 0.13
12:59:4818.0518.118.1▼ 0.12
12:59:4318.0518.118.1▼ 0.12
12:59:1818.0518.118.05▼ 0.152
12:59:1318.0518.118.05▼ 0.155
12:59:0818.0518.118.1▼ 0.11
12:59:0218.0518.118.1▼ 0.11
12:58:5718.0518.118.1▼ 0.13
12:58:5218.0518.118.05▼ 0.157
12:58:4718.0518.118.05▼ 0.152
12:58:4218.0518.118.05▼ 0.151
12:58:3718.0518.118.1▼ 0.15
12:58:2218.0518.118.05▼ 0.151
12:58:1718.0518.118.05▼ 0.154
12:58:1218.0518.118.1▼ 0.11
12:58:0218.0518.118.05▼ 0.152
12:57:5718.0518.118.1▼ 0.12
12:57:5218.0518.118.1▼ 0.11
12:57:3718.0518.118.1▼ 0.12
12:57:3218.0518.118.1▼ 0.11
12:57:2718.0518.118.1▼ 0.11
12:57:1718.0518.118.1▼ 0.12
12:57:1218.0518.118.05▼ 0.153
12:57:0718.0518.118.05▼ 0.153
12:57:0218.0518.118.1▼ 0.11
12:56:5718.0518.118.1▼ 0.12
12:56:5218.0518.118.05▼ 0.151
12:56:4718.0518.118.05▼ 0.157
12:56:4218.0518.118.05▼ 0.155
12:56:2718.0518.118.05▼ 0.151
12:56:2218.0518.118.1▼ 0.12
12:56:0218.0518.118.05▼ 0.152
12:55:5718.0518.118.1▼ 0.12
12:55:5218.0518.118.05▼ 0.153
12:55:4718.0518.118.05▼ 0.154
12:55:4218.0518.118.1▼ 0.12
12:55:3718.0518.118.1▼ 0.13
12:55:3118.0518.118.05▼ 0.151
12:55:2618.0518.118.05▼ 0.152
12:55:2118.0518.118.1▼ 0.13
12:55:1618.0518.118.1▼ 0.13
12:55:1118.0518.118.1▼ 0.11
12:55:0618.0518.118.1▼ 0.11
12:54:5118.0518.118.1▼ 0.12
12:54:4118.0518.118.05▼ 0.151
12:54:3618.0518.118.05▼ 0.151
12:54:3118.0518.118.05▼ 0.152
12:54:2618.0518.118.1▼ 0.12
12:54:2118.0518.118.05▼ 0.152
12:54:1618.0518.118.05▼ 0.153
12:54:1118.0518.118.05▼ 0.151
12:54:0618.0518.118.1▼ 0.12
12:53:4118.0518.118.05▼ 0.152
12:53:3618.0518.118.05▼ 0.152
12:53:3118.0518.118.1▼ 0.115
12:53:2618.0518.118.1▼ 0.12
12:53:2118.0518.118.1▼ 0.12
12:53:1618.0518.118.05▼ 0.152
12:53:1118.0518.118.05▼ 0.151
12:53:0118.0518.118.05▼ 0.151
12:52:5618.0518.118.05▼ 0.155
12:52:5118.0518.118.05▼ 0.152

資券變化

單位:張數  2019/09/19
融資買進 融資賣出 融資餘額 融資限額
104 38 8909 1101786
融券買進 融券賣出 融券餘額 融券限額
0 3 230 1101786

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/09/20 -2085 524 -698
2019/09/19 -1105 -213 -115
2019/09/18 1817 -28 -659
2019/09/17 1449 4 -376
2019/09/16 1132 0 -52

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8101華冠手機製造2.67△0.04△1.52%
競爭者 912000晨訊科-DR手機製造1.85----
競爭者 2356英業達筆記型電腦製造21.65△0.15△0.7%
競爭者 2362藍天筆記型電腦製造31.55△0.55△1.77%
競爭者 2364倫飛筆記型電腦製造2.95▽0.12▽3.91%
競爭者 2382廣達筆記型電腦製造56.8△0.6△1.07%
競爭者 3231緯創筆記型電腦製造25.2△0.05△0.2%
競爭者 4938和碩筆記型電腦製造54.6----
競爭者 2352佳世達顯示器21.1△0.1△0.48%
競爭者 2489瑞軒顯示器11.4△0.1△0.88%
競爭者 3231緯創顯示器25.2△0.05△0.2%
競爭者 3481群創顯示器7.1△0.08△1.14%
競爭者 5371中光電顯示器38.15△0.05△0.13%
競爭者 9912偉聯顯示器8.81▽0.19▽2.11%
上游供應商 2409友達TFT-LCD8.39△0.28△3.45%
上游供應商 6116彩晶TFT-LCD6.93△0.17△2.51%
上游供應商 2368金像電印刷電路板14.7△0.2△1.38%
上游供應商 6153嘉聯益印刷電路板35.3△0.65△1.88%
上游供應商 3432台端連接器13.9----
上游供應商 3653健策散熱片143△1△0.7%
上游供應商 4999鑫禾樞紐43.1▽0.1▽0.23%
上游供應商 8410森田模內轉印膜(IMR薄膜)24.75----
上游供應商 3642駿熠電橡膠腳墊17.35△1.55△9.81%
上游供應商 2354鴻準鎂鋁合金外殼65.6△0.7△1.08%
上游供應商 6235華孚鎂鋁合金外殼13.2△0.25△1.93%
上游供應商 3272東碩擴充基座及分享器29.9△0.45△1.53%
下游客戶 2353宏碁筆記型電腦17.7△0.1△0.57%
下游客戶 2357華碩筆記型電腦211----
下游客戶 2376技嘉筆記型電腦51.1△0.2△0.39%
下游客戶 2353宏碁顯示器17.7△0.1△0.57%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2324 仁寶

經營能力 獲利能力
綜合評分 60 綜合評分 47
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 44
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞