MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 11月 25日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2324 仁寶

仁寶 2324

19.50

▽0.10(▽0.51%)
開盤: 19.65   最高: 19.70   最低: 19.50
昨收: 19.60   買進: 19.50   賣出: 19.55
總量: 4,121   金額: 0.81億   2020/11/25 12:35:37
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:35:3719.519.5519.5▼ 0.13
12:34:5719.519.5519.5▼ 0.13
12:34:4519.519.5519.5▼ 0.11
12:34:3919.519.5519.55▼ 0.052
12:34:3119.519.5519.5▼ 0.12
12:34:1219.519.5519.5▼ 0.110
12:33:5719.519.5519.5▼ 0.14
12:33:4019.519.5519.5▼ 0.11
12:33:2919.519.5519.5▼ 0.11
12:33:0319.519.5519.5▼ 0.11
12:32:5919.519.5519.5▼ 0.15
12:32:5719.519.5519.5▼ 0.14
12:32:1719.519.5519.5▼ 0.12
12:31:5919.519.5519.5▼ 0.15
12:31:5819.519.5519.5▼ 0.12
12:31:3719.519.5519.5▼ 0.14
12:30:4619.519.5519.55▼ 0.051
12:30:1719.519.5519.5▼ 0.14
12:30:1219.519.5519.55▼ 0.051
12:30:0819.519.5519.5▼ 0.11
12:30:0719.519.5519.5▼ 0.11
12:30:0419.519.5519.55▼ 0.051
12:30:0319.519.5519.55▼ 0.051
12:29:3819.519.5519.5▼ 0.12
12:29:2819.519.5519.5▼ 0.12
12:29:2319.519.5519.5▼ 0.11
12:29:0019.519.5519.5▼ 0.15
12:28:5719.519.5519.5▼ 0.14
12:28:5419.519.5519.5▼ 0.13
12:28:3719.519.5519.5▼ 0.13
12:28:3419.519.5519.5▼ 0.11
12:28:0519.519.5519.5▼ 0.13
12:27:5719.519.5519.5▼ 0.14
12:27:3919.519.5519.5▼ 0.110
12:27:2519.519.5519.5▼ 0.112
12:27:0019.519.5519.5▼ 0.14
12:26:5919.519.5519.5▼ 0.11
12:26:5719.519.5519.5▼ 0.14
12:26:3319.519.5519.5▼ 0.19
12:26:2819.519.5519.5▼ 0.12
12:26:2719.519.5519.5▼ 0.19
12:26:0019.519.5519.5▼ 0.15
12:25:5719.519.5519.5▼ 0.14
12:25:1019.519.5519.55▼ 0.051
12:24:3619.519.5519.5▼ 0.12
12:24:3019.519.5519.5▼ 0.12
12:24:2819.519.5519.5▼ 0.12
12:24:1719.519.5519.5▼ 0.14
12:23:3919.519.5519.5▼ 0.12
12:22:5919.519.5519.5▼ 0.15
12:22:5719.519.5519.55▼ 0.051
12:22:5719.519.5519.5▼ 0.12
12:22:1619.519.5519.5▼ 0.135
12:21:5719.519.5519.5▼ 0.12
12:21:4819.519.5519.55▼ 0.052
12:21:4719.519.5519.5▼ 0.11
12:21:4019.519.5519.5▼ 0.11
12:21:3419.519.5519.55▼ 0.051
12:21:0219.519.5519.55▼ 0.052
12:21:0019.519.5519.55▼ 0.0510
12:20:4719.519.5519.55▼ 0.0522
12:20:4519.519.5519.5▼ 0.15
12:20:4319.519.5519.55▼ 0.052
12:20:3719.519.5519.5▼ 0.12
12:20:0319.519.5519.5▼ 0.11
12:20:0119.519.5519.55▼ 0.052
12:19:5719.519.5519.5▼ 0.13
12:19:2719.519.5519.5▼ 0.11
12:19:0519.519.5519.55▼ 0.052
12:19:0219.519.5519.55▼ 0.053
12:19:0019.519.5519.5▼ 0.15
12:18:5719.519.5519.5▼ 0.11
12:17:4119.519.5519.55▼ 0.053
12:17:1219.519.5519.5▼ 0.11
12:17:0119.519.5519.55▼ 0.051
12:16:4819.519.5519.55▼ 0.051
12:16:2919.519.5519.5▼ 0.12
12:16:2619.519.5519.5▼ 0.15
12:16:0419.519.5519.55▼ 0.052
12:15:4519.519.5519.5▼ 0.110
12:14:5919.519.5519.5▼ 0.15
12:14:5619.519.5519.55▼ 0.052
12:14:4719.519.5519.55▼ 0.0510
12:14:1219.519.5519.55▼ 0.052
12:13:1719.519.5519.55▼ 0.052
12:12:4619.519.5519.5▼ 0.11
12:12:3419.519.5519.5▼ 0.12
12:12:2719.519.5519.5▼ 0.15
12:12:0819.519.5519.5▼ 0.130
12:12:0619.519.5519.55▼ 0.052
12:11:1319.519.5519.55▼ 0.052
12:11:0019.519.5519.5▼ 0.15
12:10:3619.519.5519.55▼ 0.052
12:10:1319.519.5519.55▼ 0.051
12:10:0919.519.5519.5▼ 0.11
12:09:4019.519.5519.55▼ 0.052
12:08:4919.519.5519.55▼ 0.052
12:08:2919.519.5519.55▼ 0.052
12:08:1519.519.5519.55▼ 0.051
12:08:0019.519.5519.55▼ 0.053
12:08:0019.519.5519.5▼ 0.15
12:06:4419.519.5519.5▼ 0.11
12:06:4119.519.5519.55▼ 0.053
12:05:2119.519.5519.55▼ 0.053
12:05:0019.519.5519.55▼ 0.051
12:04:5219.519.5519.5▼ 0.11
12:04:5019.519.5519.5▼ 0.12
12:04:3819.519.5519.5▼ 0.12
12:04:1219.519.5519.5▼ 0.11
12:04:0019.519.5519.55▼ 0.053
12:03:2019.519.5519.55▼ 0.053
12:03:1319.519.5519.55▼ 0.051
12:03:0319.519.5519.55▼ 0.055
12:03:0119.519.5519.55▼ 0.055
12:02:5919.519.5519.5▼ 0.15
12:02:4019.519.5519.55▼ 0.053
12:02:4019.519.5519.55▼ 0.051
12:02:2819.519.5519.55▼ 0.051
12:02:0019.519.5519.55▼ 0.053
12:01:5119.519.5519.55▼ 0.051
12:01:0019.519.5519.55▼ 0.053
12:00:5719.519.5519.55▼ 0.051
12:00:3019.519.5519.55▼ 0.051
12:00:0119.519.5519.55▼ 0.053
12:00:0019.519.5519.5▼ 0.15
11:59:0319.519.5519.5▼ 0.11
11:58:3119.519.5519.5▼ 0.11
11:58:2119.519.5519.55▼ 0.054
11:57:2919.519.5519.55▼ 0.052
11:57:0819.519.5519.55▼ 0.0565
11:57:0819.519.5519.5▼ 0.13
11:57:0019.519.5519.5▼ 0.15
11:56:4119.519.5519.55▼ 0.053
11:56:3719.519.5519.5▼ 0.12
11:56:3119.519.5519.5▼ 0.11
11:55:3919.519.5519.5▼ 0.13
11:55:2819.519.5519.5▼ 0.13
11:55:2119.519.5519.55▼ 0.053
11:55:1219.519.5519.5▼ 0.11
11:54:2619.519.5519.5▼ 0.11
11:54:2019.519.5519.55▼ 0.053
11:54:1619.519.5519.5▼ 0.11
11:54:0819.519.5519.5▼ 0.13
11:53:5919.519.5519.5▼ 0.15
11:53:4919.519.5519.5▼ 0.13
11:53:4819.519.5519.5▼ 0.120
11:53:2819.519.5519.5▼ 0.13
11:53:0519.519.5519.5▼ 0.13
11:53:0219.519.5519.5▼ 0.11
11:53:0019.519.5519.55▼ 0.053
11:52:5219.519.5519.5▼ 0.13
11:52:2819.519.5519.5▼ 0.13
11:52:0019.519.5519.55▼ 0.053
11:51:4719.519.5519.5▼ 0.11
11:51:2819.519.5519.5▼ 0.13
11:51:2019.519.5519.55▼ 0.054
11:51:0419.519.5519.55▼ 0.0510
11:50:2019.519.5519.55▼ 0.053
11:50:1219.519.5519.55▼ 0.051
11:50:0919.519.5519.55▼ 0.0510
11:50:0819.519.5519.5▼ 0.13
11:50:0019.519.5519.5▼ 0.15
11:49:5219.519.5519.5▼ 0.110
11:49:2319.519.5519.5▼ 0.12
11:49:1519.519.5519.5▼ 0.110
11:49:1219.519.5519.5▼ 0.11
11:49:0819.519.5519.5▼ 0.13
11:48:4819.519.5519.5▼ 0.12
11:48:4119.519.5519.55▼ 0.054
11:48:2819.519.5519.5▼ 0.15
11:48:2419.519.5519.5▼ 0.15
11:48:2319.519.5519.5▼ 0.11
11:48:2119.519.5519.5▼ 0.11
11:48:0619.519.5519.5▼ 0.11
11:48:0019.519.5519.5▼ 0.11
11:47:2819.519.5519.5▼ 0.13
11:47:2119.519.5519.55▼ 0.053
11:47:1819.519.5519.5▼ 0.12
11:47:1219.519.5519.5▼ 0.11
11:46:4619.519.5519.55▼ 0.055
11:46:2919.519.5519.5▼ 0.15
11:46:2119.519.5519.55▼ 0.053
11:46:2019.519.5519.5▼ 0.15
11:45:4819.519.5519.5▼ 0.13
11:45:4319.519.5519.5▼ 0.120
11:45:0019.519.5519.55▼ 0.053
11:44:5919.519.5519.5▼ 0.15
11:44:4819.519.5519.5▼ 0.13
11:44:3919.519.5519.5▼ 0.11
11:44:0119.519.5519.5▼ 0.15
11:43:5119.519.5519.55▼ 0.051
11:43:5119.519.5519.5▼ 0.11
11:43:4819.519.5519.5▼ 0.13
11:43:3619.519.5519.5▼ 0.11
11:43:2019.519.5519.5▼ 0.15
11:43:1119.519.5519.5▼ 0.11
11:42:4319.519.5519.5▼ 0.12
11:42:4019.519.5519.55▼ 0.054
11:42:1519.519.5519.5▼ 0.11
11:41:5919.519.5519.5▼ 0.15
11:41:1919.519.5519.5▼ 0.12
11:41:1419.519.5519.5▼ 0.12
11:40:4019.519.5519.55▼ 0.054
11:40:2419.519.5519.5▼ 0.11
11:40:1819.519.5519.5▼ 0.11
11:39:5819.519.5519.5▼ 0.12
11:39:5619.519.5519.5▼ 0.14
11:39:3819.519.5519.5▼ 0.12
11:39:2819.519.5519.5▼ 0.12
11:38:3819.519.5519.5▼ 0.11
11:38:2119.519.5519.55▼ 0.054
11:38:0819.519.5519.5▼ 0.12
11:36:0519.519.5519.55▼ 0.051
11:35:3619.519.5519.55▼ 0.052
11:35:0019.519.5519.55▼ 0.057
11:34:4219.519.5519.5▼ 0.15
11:34:1419.519.5519.5▼ 0.12
11:34:0019.519.5519.5▼ 0.11
11:33:5019.519.5519.5▼ 0.13
11:33:4019.519.5519.55▼ 0.056
11:33:1719.519.5519.5▼ 0.11
11:33:0719.519.5519.5▼ 0.15
11:32:5919.519.5519.5▼ 0.15
11:32:2019.519.5519.55▼ 0.057
11:32:1719.519.5519.5▼ 0.11
11:31:1819.519.5519.55▼ 0.051
11:31:0019.519.5519.5▼ 0.15
11:30:3319.519.5519.5▼ 0.130
11:30:2519.519.5519.5▼ 0.16
11:30:0019.519.5519.5▼ 0.15
11:29:3919.519.5519.5▼ 0.11
11:29:3919.519.5519.5▼ 0.12
11:28:5719.519.5519.5▼ 0.15
11:28:0919.519.5519.5▼ 0.11
11:27:3119.519.5519.5▼ 0.11
11:27:1219.519.5519.55▼ 0.051
11:27:0019.519.5519.5▼ 0.15
11:26:4219.519.5519.5▼ 0.11
11:26:1519.519.5519.5▼ 0.11
11:25:2319.519.5519.5▼ 0.13
11:24:5219.519.5519.5▼ 0.12
11:24:0519.519.5519.5▼ 0.13
11:22:1919.519.5519.5▼ 0.115
11:21:4819.519.5519.5▼ 0.11
11:21:3819.519.5519.5▼ 0.110
11:21:1219.519.5519.5▼ 0.11
11:21:0019.519.5519.5▼ 0.15
11:20:3619.519.5519.55▼ 0.051
11:20:3019.519.5519.55▼ 0.055
11:20:2419.519.5519.5▼ 0.13
11:20:1819.519.5519.5▼ 0.11
11:19:0519.519.5519.5▼ 0.12
11:18:5619.519.5519.55▼ 0.051
11:18:5219.519.5519.5▼ 0.11
11:18:5019.519.5519.55▼ 0.052
11:18:4719.519.5519.5▼ 0.11
11:18:4319.519.5519.5▼ 0.110
11:18:1019.519.5519.5▼ 0.160
11:18:0719.519.5519.55▼ 0.058
11:17:2219.519.5519.55▼ 0.055
11:17:0019.519.5519.5▼ 0.15
11:16:5519.519.5519.55▼ 0.053
11:16:0619.519.5519.55▼ 0.051
11:15:3019.519.5519.5▼ 0.11
11:15:3019.519.5519.5▼ 0.11
11:15:1619.519.5519.5▼ 0.11
11:14:2419.519.5519.5▼ 0.11
11:13:1719.519.5519.5▼ 0.12
11:12:2419.519.5519.55▼ 0.0511
11:11:3719.519.5519.55▼ 0.051
11:11:1319.519.5519.55▼ 0.052
11:11:0019.519.5519.55▼ 0.051
11:11:0019.519.5519.55▼ 0.0510
11:10:1719.519.5519.55▼ 0.0555
11:09:4519.519.5519.5▼ 0.11
11:09:3519.519.5519.5▼ 0.13
11:09:0319.519.5519.5▼ 0.11
11:09:0019.519.5519.5▼ 0.15
11:08:5819.519.5519.5▼ 0.13
11:08:5219.519.5519.5▼ 0.12
11:08:4719.519.5519.5▼ 0.11
11:08:3619.519.5519.5▼ 0.130
11:08:3619.519.5519.5▼ 0.11
11:08:3519.519.5519.5▼ 0.125
11:08:0919.519.5519.5▼ 0.15
11:07:3919.519.5519.5▼ 0.16
11:07:1319.519.5519.5▼ 0.11
11:07:1219.519.5519.5▼ 0.14
11:07:0919.519.5519.5▼ 0.15
11:06:5319.519.5519.5▼ 0.11
11:06:5319.519.5519.5▼ 0.13
11:06:2319.519.5519.5▼ 0.11
11:06:0019.519.5519.5▼ 0.15
11:05:5519.519.5519.5▼ 0.11
11:05:4419.519.5519.55▼ 0.0521
11:05:4419.5519.619.55▼ 0.05174
11:05:4019.5519.619.55▼ 0.055
11:05:2819.5519.619.55▼ 0.052
11:05:2319.5519.619.55▼ 0.055
11:05:1719.5519.619.55▼ 0.056

資券變化

單位:張數  2020/11/24
融資買進 融資賣出 融資餘額 融資限額
432 181 6444 1101786
融券買進 融券賣出 融券餘額 融券限額
5 1 153 1101786

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/11/24 1309 -583 102
2020/11/23 5090 -1198 -58
2020/11/20 3707 -645 4
2020/11/19 4758 -1853 -14
2020/11/18 9362 -1405 56

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8101華冠手機製造4.16----
競爭者 912000晨訊科-DR手機製造3.67▽0.01▽0.27%
競爭者 2356英業達筆記型電腦製造23.1▽0.1▽0.43%
競爭者 2362藍天筆記型電腦製造29.95▽0.1▽0.33%
競爭者 2364倫飛筆記型電腦製造3.76△0.04△1.08%
競爭者 2382廣達筆記型電腦製造77.3▽0.1▽0.13%
競爭者 3231緯創筆記型電腦製造30.05▽0.2▽0.66%
競爭者 4938和碩筆記型電腦製造65.6▽0.6▽0.91%
競爭者 2352佳世達顯示器22.75△0.1△0.44%
競爭者 2489瑞軒顯示器11.75△0.15△1.29%
競爭者 3231緯創顯示器30.05▽0.2▽0.66%
競爭者 3481群創顯示器9.75▽0.03▽0.31%
競爭者 5371中光電顯示器34.8▽0.2▽0.57%
競爭者 9912偉聯顯示器7.17▽0.03▽0.42%
上游供應商 2409友達TFT-LCD11.75▽0.05▽0.42%
上游供應商 6116彩晶TFT-LCD9.62△0.08△0.84%
上游供應商 2368金像電印刷電路板50.9▽0.4▽0.78%
上游供應商 6153嘉聯益印刷電路板36.7△0.3△0.82%
上游供應商 3432台端連接器12.65△0.05△0.4%
上游供應商 3653健策散熱片274▽1.5▽0.54%
上游供應商 4999鑫禾樞紐47.15▽0.1▽0.21%
上游供應商 8410森田模內轉印膜(IMR薄膜)45.7△0.65△1.44%
上游供應商 3642駿熠電橡膠腳墊14.7▽0.2▽1.34%
上游供應商 2354鴻準鎂鋁合金外殼51.7△0.1△0.19%
上游供應商 6235華孚鎂鋁合金外殼16.5△0.1△0.61%
上游供應商 3272東碩擴充基座及分享器48.75▽1▽2.01%
下游客戶 2353宏碁筆記型電腦22.7▽0.15▽0.66%
下游客戶 2357華碩筆記型電腦250△0.5△0.2%
下游客戶 2376技嘉筆記型電腦78.2△0.1△0.13%
下游客戶 2353宏碁顯示器22.7▽0.15▽0.66%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2324 仁寶

經營能力 獲利能力
綜合評分 63 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 44
同業標準 49 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞