MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 16日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2327 國巨

國巨 2327

602.00

▽16.00(▽2.59%)
開盤: 614.00   最高: 614.00   最低: 601.00
昨收: 618.00   買進: 602.00   賣出: 603.00
總量: 3,296   金額: 19.94億   2024/04/15 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----602▼ 169
13:30:00602603602▼ 16213
13:24:54602604602▼ 161
13:24:52603604603▼ 151
13:24:41603604603▼ 151
13:24:31603604603▼ 151
13:24:31603604604▼ 141
13:24:30603604604▼ 141
13:24:29603604603▼ 151
13:24:29603604603▼ 151
13:24:29603604603▼ 151
13:24:25603604603▼ 151
13:24:25603604603▼ 151
13:24:03603604603▼ 151
13:24:03603604603▼ 151
13:24:00603604603▼ 151
13:23:50603604603▼ 151
13:23:38603604603▼ 151
13:23:36603604603▼ 153
13:23:36603604604▼ 142
13:23:35603604603▼ 151
13:23:27603604603▼ 151
13:23:18603604603▼ 151
13:23:18603604604▼ 141
13:23:18603604604▼ 142
13:23:11603604603▼ 151
13:23:05603604604▼ 141
13:23:00603604603▼ 151
13:22:45603604603▼ 151
13:22:45603604604▼ 141
13:22:40603604603▼ 151
13:22:32603604603▼ 151
13:22:29603604603▼ 152
13:22:15603604603▼ 151
13:22:03603604604▼ 142
13:22:00603604603▼ 152
13:22:00603604603▼ 151
13:21:59603604604▼ 142
13:21:59603604603▼ 151
13:21:46603604603▼ 151
13:21:37603604603▼ 151
13:21:29603604604▼ 141
13:21:28603604603▼ 152
13:21:23603604604▼ 141
13:21:23603604603▼ 1510
13:21:19603604603▼ 151
13:21:13603604603▼ 151
13:21:09603604604▼ 141
13:21:08603604603▼ 152
13:21:08602603603▼ 1535
13:21:05602603602▼ 161
13:20:57602603602▼ 1610
13:20:26602603602▼ 162
13:20:26602603603▼ 151
13:20:11602603602▼ 161
13:20:08602603602▼ 161
13:20:08602603602▼ 161
13:20:04602603603▼ 151
13:20:01602603603▼ 152
13:20:00602603602▼ 162
13:20:00602603602▼ 161
13:20:00602603602▼ 161
13:20:00602603602▼ 161
13:19:09602603602▼ 161
13:19:09602603602▼ 162
13:19:04602603602▼ 161
13:18:18602603602▼ 161
13:18:14602603602▼ 161
13:18:10602603602▼ 161
13:17:42602603602▼ 161
13:17:42602603602▼ 161
13:17:42602603602▼ 161
13:17:23602603603▼ 151
13:17:15602603603▼ 151
13:17:09602603602▼ 162
13:17:01602603602▼ 161
13:16:40602603602▼ 161
13:16:35602603602▼ 161
13:16:30602603602▼ 161
13:16:30602603602▼ 162
13:16:25602603602▼ 161
13:16:25602603602▼ 162
13:16:12602603602▼ 161
13:16:11602603602▼ 161
13:16:04602603602▼ 161
13:15:24601602602▼ 161
13:15:23601603601▼ 173
13:15:23601603601▼ 171
13:15:23601602602▼ 163
13:15:23601603601▼ 172
13:15:23601602602▼ 163
13:15:23601602601▼ 172
13:15:23601602602▼ 168
13:15:09601603601▼ 171
13:15:00601603601▼ 171
13:15:00601602602▼ 161
13:14:59601603601▼ 171
13:14:57602603601▼ 171
13:14:57602603602▼ 161
13:14:57602603602▼ 161
13:14:55602603602▼ 161
13:14:43601603601▼ 171
13:14:31602603602▼ 161
13:14:30601602602▼ 161
13:14:23602603602▼ 161
13:14:23602603602▼ 1610
13:14:11602603602▼ 161
13:13:40602603602▼ 161
13:13:33602603602▼ 161
13:13:17602603602▼ 161
13:13:17602603602▼ 161
13:13:16602603602▼ 162
13:13:16602603602▼ 163
13:13:16602603602▼ 162
13:13:05602603602▼ 161
13:12:59602603602▼ 162
13:12:48602603602▼ 161
13:12:48602603603▼ 151
13:12:46602603602▼ 162
13:12:22602603602▼ 161
13:12:03602603602▼ 161
13:12:00602603602▼ 161
13:11:31602603602▼ 161
13:11:23602603602▼ 161
13:10:43602603602▼ 161
13:10:42602603602▼ 165
13:10:33602603602▼ 161
13:10:24602603602▼ 163
13:10:23602603602▼ 161
13:10:22602603602▼ 161
13:10:00601603601▼ 171
13:09:59601602602▼ 162
13:09:16601603603▼ 151
13:09:15602603602▼ 162
13:08:26602603602▼ 162
13:08:21602603602▼ 161
13:08:20602603602▼ 162
13:08:09602603601▼ 174
13:08:09602603602▼ 164
13:07:51602603602▼ 161
13:07:51602603602▼ 161
13:07:42602603602▼ 163
13:06:46602603602▼ 161
13:06:35602603603▼ 151
13:06:25602603603▼ 151
13:06:20602603602▼ 162
13:06:18602603602▼ 161
13:06:17602603602▼ 161
13:06:02602603602▼ 161
13:05:57602603602▼ 161
13:05:27602603602▼ 161
13:05:27602603602▼ 161
13:04:59601603601▼ 171
13:04:58601603601▼ 171
13:04:57601603601▼ 173
13:04:56601602602▼ 162
13:04:56601602602▼ 161
13:04:56601602602▼ 165
13:04:56601602602▼ 164
13:04:56602603602▼ 1611
13:04:55602603602▼ 161
13:04:35602603602▼ 162
13:04:35602603602▼ 1610
13:04:17602603602▼ 162
13:03:24602603603▼ 151
13:02:50602603602▼ 161
13:02:35602603602▼ 161
13:02:01602603602▼ 162
13:02:00602603602▼ 161
13:01:34602603602▼ 161
13:01:29602603602▼ 161
13:01:17602603602▼ 161
13:01:00602603602▼ 161
13:00:47602603602▼ 162
13:00:41602603602▼ 165
13:00:24602603602▼ 161
13:00:19602603602▼ 163
13:00:12602603602▼ 161
13:00:09602603602▼ 161
13:00:01602603602▼ 161
13:00:00602603602▼ 161
12:59:55602603602▼ 161
12:59:54602603602▼ 161
12:59:49602603602▼ 161
12:59:29602603602▼ 161
12:59:26602603602▼ 161
12:57:34602603602▼ 161
12:57:30602603602▼ 161
12:57:20602603602▼ 161
12:57:18602603603▼ 152
12:57:14602603602▼ 161
12:57:01602603602▼ 161
12:56:59602603602▼ 161
12:56:33602603602▼ 161
12:56:27602603603▼ 151
12:56:10602603602▼ 161
12:56:01602603603▼ 151
12:56:00602603602▼ 161
12:55:42602603602▼ 161
12:55:29602603602▼ 162
12:55:20602603602▼ 161
12:55:10602603602▼ 162
12:55:10602603602▼ 161
12:55:10602603602▼ 164
12:55:08602603603▼ 152
12:55:08602603602▼ 161
12:55:01602603602▼ 161
12:55:01602603602▼ 162
12:55:01602603602▼ 161
12:54:20602603602▼ 162
12:53:40601603601▼ 174
12:53:19601603601▼ 172
12:53:19602603602▼ 162
12:53:19602603602▼ 1610
12:53:12602603602▼ 161
12:53:06602603603▼ 151
12:52:00602603602▼ 161
12:51:38602603602▼ 161
12:50:45601603601▼ 171
12:50:44602603602▼ 162
12:50:44602603602▼ 162
12:50:44602603602▼ 162
12:50:44602603602▼ 162
12:50:31602603602▼ 162
12:50:31602603602▼ 162
12:50:31602603602▼ 162
12:50:30602603602▼ 161
12:50:27602603602▼ 162
12:50:27602603602▼ 162
12:50:27602603602▼ 162
12:50:27602603602▼ 162
12:50:27602603602▼ 162
12:50:00602603602▼ 161
12:49:59602603602▼ 161
12:49:58602603603▼ 151
12:49:46602603603▼ 151
12:49:36602603602▼ 161
12:49:18602603602▼ 162
12:49:18602603603▼ 151
12:49:18603604602▼ 1618
12:49:18603604603▼ 152
12:49:10603604603▼ 151
12:48:55603604603▼ 152
12:48:16603604603▼ 155
12:48:09603604603▼ 151
12:48:06602603603▼ 153
12:48:06603604603▼ 152
12:48:01603604603▼ 151
12:48:01603604603▼ 152
12:47:50603604603▼ 151
12:47:49603604603▼ 151
12:47:42603604603▼ 155
12:46:54603604604▼ 141
12:46:40603604603▼ 151
12:46:40603604603▼ 153
12:46:27603604603▼ 151
12:46:27603604603▼ 151
12:46:27603604603▼ 154
12:46:04603604603▼ 152
12:46:03603604603▼ 152
12:45:11603604603▼ 151
12:45:01603604603▼ 151
12:43:09603604604▼ 141
12:43:00603604603▼ 151
12:42:01603604604▼ 141
12:41:00603604603▼ 152
12:40:22602603603▼ 155
12:40:22603604603▼ 1515
12:40:00603604603▼ 151
12:39:42603604603▼ 151
12:39:13603604604▼ 141
12:39:13603604603▼ 151
12:38:59603604604▼ 141
12:38:01603604603▼ 151
12:37:45603604604▼ 141
12:36:50603604604▼ 141
12:36:09603604604▼ 141
12:35:01603604603▼ 151
12:34:43603604604▼ 141
12:34:42603604604▼ 142
12:34:33603604604▼ 141
12:34:06603604603▼ 151
12:34:01603604603▼ 152
12:33:52603604604▼ 141
12:33:48603604604▼ 141
12:33:45603604604▼ 141
12:33:44602603603▼ 153
12:33:44602603603▼ 1542
12:33:44602603603▼ 151
12:33:37602603602▼ 161
12:33:37602603602▼ 161
12:33:21602603602▼ 161
12:33:00602603602▼ 161
12:32:29602603602▼ 161
12:30:48602603603▼ 152
12:30:47602603602▼ 161
12:30:46602603602▼ 164
12:30:10602603602▼ 161
12:30:01602603603▼ 151
12:30:00602603602▼ 161

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
343 108 4632 105885
融券買進 融券賣出 融券餘額 融券限額
1 17 75 105885

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/15 -564 0 -150
2024/04/12 956 23 -107
2024/04/11 -473 1 -244
2024/04/10 592 -3 57
2024/04/09 188 -1 64

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2492華新科MLCC110▽4.5▽3.93%
競爭者 3026禾伸堂MLCC97.3▽0.2▽0.21%
競爭者 8043蜜望實MLCC24.8▽0.5▽1.98%
競爭者 2478大毅晶片電阻46.25▽0.55▽1.18%
競爭者 2492華新科晶片電阻110▽4.5▽3.93%
競爭者 6173信昌電晶片電阻45.3▽0.75▽1.63%
競爭者 3236千如電感20.3▽0.45▽2.17%
競爭者 3357臺慶科電感115.5▽2▽1.7%
競爭者 5228鈺鎧電感22▽0.05▽0.23%
競爭者 6155鈞寶電感26.6▽0.1▽0.37%
競爭者 6432今展科電感34.5▽0.5▽1.43%
上游供應商 6207雷科黏結劑61.5▽0.9▽1.44%
下游客戶 2317鴻海PC146▽4.5▽2.99%
下游客戶 2382廣達PC261▽10▽3.69%
下游客戶 4938和碩PC98.7△0.4△0.41%
下游客戶 2385群光電源供應器207.5▽1.5▽0.72%
下游客戶 8059凱碩數據機30.6▽0.85▽2.7%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2327 國 巨

經營能力 獲利能力
綜合評分 25 綜合評分 66
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 20
同業標準 35 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞