MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 02月 18日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2327 國巨

國巨 2327

371.50

△11.50(△3.19%)
開盤: 368.00   最高: 373.50   最低: 366.00
昨收: 360.00   買進: 371.50   賣出: 372.00
總量: 10,799   金額: 39.95億   2019/02/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----371.5▲ 11.530
13:30:00371.5372371.5▲ 11.5662
13:24:58372373373▲ 134
13:24:53372372.5372.5▲ 12.53
13:24:48372372.5372▲ 125
13:24:43372372.5372.5▲ 12.59
13:24:38372372.5372▲ 121
13:24:33372372.5372▲ 123
13:24:28372.5373372.5▲ 12.513
13:24:23372.5373372.5▲ 12.529
13:24:18372.5373372.5▲ 12.53
13:24:13372.5373372.5▲ 12.59
13:24:08372.5373372.5▲ 12.53
13:24:03372.5373372.5▲ 12.55
13:23:58372.5373373▲ 132
13:23:53372.5373373▲ 137
13:23:48372.5373373▲ 132
13:23:43372.5373373▲ 133
13:23:38372.5373372.5▲ 12.55
13:23:33373373.5373▲ 1319
13:23:28373373.5373▲ 132
13:23:23373373.5373▲ 136
13:23:18373373.5373▲ 133
13:23:13372.5373373▲ 137
13:23:08372.5373.5373▲ 135
13:23:03372.5373.5373▲ 132
13:22:58373373.5373▲ 136
13:22:53373373.5373▲ 1310
13:22:48372.5373373▲ 1311
13:22:43372.5373373▲ 1325
13:22:38372.5373373▲ 138
13:22:33372.5373373▲ 136
13:22:28372.5373373▲ 133
13:22:23372.5373373▲ 131
13:22:18373373.5373▲ 138
13:22:12373373.5373▲ 1318
13:22:07373373.5373▲ 1310
13:22:02373373.5373▲ 136
13:21:57373373.5373▲ 135
13:21:52372.5373373▲ 1318
13:21:47372.5373373▲ 132
13:21:42372.5373373▲ 133
13:21:37372.5373373▲ 133
13:21:32372.5373373▲ 131
13:21:27372.5373373▲ 132
13:21:22372.5373373▲ 133
13:21:17372.5373373▲ 136
13:21:12372.5373373▲ 132
13:21:07372.5373373▲ 133
13:21:02373373.5373▲ 138
13:20:57373373.5373▲ 133
13:20:52373373.5373▲ 1315
13:20:47373373.5373▲ 135
13:20:42372.5373373▲ 135
13:20:37372.5373373▲ 132
13:20:32372.5373373▲ 137
13:20:27372.5373373▲ 1323
13:20:22372.5373373▲ 1326
13:20:17372.5373373▲ 134
13:20:12372.5373373▲ 135
13:20:07372.5373373▲ 132
13:20:02372.5373372.5▲ 12.52
13:19:57372.5373373▲ 131
13:19:42372.5373373▲ 132
13:19:37372.5373373▲ 132
13:19:32372.5373372.5▲ 12.52
13:19:27372.5373372.5▲ 12.513
13:19:16372.5373373▲ 131
13:19:11372.5373373▲ 1311
13:19:06372.5373373▲ 1310
13:19:01372.5373373▲ 135
13:18:56372.5373373▲ 132
13:18:41372.5373373▲ 131
13:18:36372372.5372.5▲ 12.54
13:18:31372.5373372.5▲ 12.515
13:18:26372.5373372.5▲ 12.51
13:18:21372.5373372.5▲ 12.56
13:18:16372.5373372.5▲ 12.53
13:18:11372.5373372.5▲ 12.55
13:18:01372.5373372.5▲ 12.52
13:17:56372.5373372.5▲ 12.52
13:17:36373373.5373▲ 136
13:17:31373373.5373▲ 136
13:17:26373373.5373▲ 1310
13:17:21373373.5373▲ 134
13:17:16373373.5373.5▲ 13.57
13:17:11373373.5373.5▲ 13.514
13:17:06373373.5373.5▲ 13.516
13:17:01373373.5373.5▲ 13.523
13:16:56373373.5373.5▲ 13.54
13:16:51373373.5373.5▲ 13.54
13:16:46373373.5373.5▲ 13.56
13:16:41373373.5373.5▲ 13.51
13:16:36372.5373.5373.5▲ 13.55
13:16:31372.5373373▲ 1313
13:16:26372.5373373▲ 1317
13:16:21372.5373373▲ 1312
13:16:16373373.5373▲ 139
13:16:11372.5373373.5▲ 13.525
13:16:06372.5373373▲ 1316
13:16:01372.5373373▲ 139
13:15:56372.5373373▲ 1341
13:15:51372.5373373▲ 1348
13:15:46372372.5372.5▲ 12.592
13:15:41372372.5372.5▲ 12.54
13:15:35372372.5372▲ 125
13:15:30372372.5372▲ 124
13:15:25372372.5372▲ 121
13:15:20372372.5372▲ 121
13:15:15372372.5372▲ 122
13:15:05371.5372372▲ 125
13:15:00371.5372372▲ 123
13:14:55371.5372372▲ 126
13:14:50371.5372372▲ 127
13:14:45371.5372372▲ 125
13:14:40372372.5372▲ 1211
13:14:35372372.5372▲ 1217
13:14:30372372.5372▲ 121
13:14:25372372.5372▲ 128
13:14:15372372.5372▲ 1212
13:14:10372372.5372▲ 1215
13:14:05372372.5372▲ 125
13:14:00372372.5372▲ 1211
13:13:55372372.5372▲ 127
13:13:50372372.5372.5▲ 12.515
13:13:45372372.5372.5▲ 12.58
13:13:40372372.5372.5▲ 12.511
13:13:35372372.5372.5▲ 12.514
13:13:30371.5372372.5▲ 12.57
13:13:25371.5372372▲ 1277
13:13:20371.5372372▲ 1249
13:13:15371.5372372▲ 1215
13:13:10371.5372372▲ 125
13:13:05371.5372372▲ 121
13:13:00371.5372372▲ 124
13:12:55371.5372371.5▲ 11.510
13:12:50371.5372372▲ 122
13:12:45371.5372372▲ 123
13:12:40371.5372372▲ 1211
13:12:35371.5372371.5▲ 11.52
13:12:30371371.5371.5▲ 11.562
13:12:25371371.5371.5▲ 11.555
13:12:20371371.5371.5▲ 11.524
13:12:15371371.5371.5▲ 11.516
13:12:10371371.5371.5▲ 11.55
13:12:05371371.5371.5▲ 11.53
13:12:00371371.5371▲ 112
13:11:55371371.5371▲ 111
13:11:50371371.5371▲ 111
13:11:45371371.5371▲ 1111
13:11:40371371.5371.5▲ 11.55
13:11:30370.5371371▲ 115
13:11:25370.5371371▲ 116
13:11:20370.5371371▲ 1125
13:11:15370.5371371▲ 113
13:11:10370.5371371▲ 114
13:11:04370.5371371▲ 112
13:10:59370.5371370.5▲ 10.51
13:10:49371371.5371▲ 1144
13:10:44371371.5371▲ 111
13:10:34371371.5371▲ 113
13:10:29371371.5371.5▲ 11.52
13:10:24371371.5371▲ 112
13:10:19371371.5371▲ 111
13:10:14371371.5371▲ 113
13:10:09371371.5371▲ 118
13:10:04371371.5371▲ 111
13:09:59371371.5371▲ 112
13:09:54371371.5371.5▲ 11.53
13:09:49371371.5371.5▲ 11.59
13:09:44371371.5371.5▲ 11.52
13:09:39371371.5371.5▲ 11.53
13:09:34371371.5371.5▲ 11.53
13:09:29371371.5371.5▲ 11.529
13:09:24371371.5371▲ 112
13:09:19370.5371371▲ 1129
13:09:14370.5371371▲ 1125
13:09:09370.5371371▲ 1116
13:09:03370.5371371▲ 1122
13:08:58370.5371371▲ 1116
13:08:53370.5371371▲ 118
13:08:48370370.5370.5▲ 10.58
13:08:43370370.5370.5▲ 10.528
13:08:38370370.5370.5▲ 10.522
13:08:33370370.5370.5▲ 10.535
13:08:28369.5370370▲ 10133
13:08:23369.5370370▲ 101
13:08:13369.5370370▲ 101
13:08:08369.5370369.5▲ 9.51
13:07:58369.5370369.5▲ 9.51
13:07:53369.5370369.5▲ 9.51
13:07:48369.5370369.5▲ 9.51
13:07:33369.5370370▲ 101
13:07:28369.5370369.5▲ 9.53
13:07:13369.5370369.5▲ 9.511
13:07:08369369.5369.5▲ 9.55
13:07:03369369.5369.5▲ 9.513
13:06:38369369.5369.5▲ 9.54
13:06:13369369.5369.5▲ 9.51
13:06:08369369.5369.5▲ 9.57
13:06:03369369.5369.5▲ 9.51
13:05:58369369.5369▲ 92
13:05:53369369.5369.5▲ 9.52
13:05:48369369.5369.5▲ 9.51
13:05:33369369.5369.5▲ 9.51
13:05:13369369.5369.5▲ 9.51
13:04:47369369.5369.5▲ 9.51
13:04:42369369.5369.5▲ 9.52
13:04:27369369.5369.5▲ 9.57
13:04:22369369.5369.5▲ 9.54
13:04:17369369.5369.5▲ 9.52
13:04:12369369.5369▲ 92
13:03:37369369.5369▲ 91
13:03:32369369.5369.5▲ 9.51
13:03:22369.5370369.5▲ 9.55
13:03:12369370370▲ 101
13:03:07369370369.5▲ 9.52
13:02:57369369.5369.5▲ 9.56
13:02:52369369.5369.5▲ 9.52
13:02:47369369.5369.5▲ 9.51
13:02:32369369.5369.5▲ 9.51
13:02:17369369.5369.5▲ 9.52
13:02:12369369.5369.5▲ 9.57
13:02:02369369.5369▲ 91
13:01:52369369.5369.5▲ 9.51
13:01:37369369.5369.5▲ 9.51
13:01:27369.5370369.5▲ 9.55
13:01:12369.5370369.5▲ 9.55
13:01:07369.5370369.5▲ 9.51
13:01:02369.5370369.5▲ 9.51
13:00:57369.5370369.5▲ 9.51
13:00:37369.5370369.5▲ 9.51
13:00:32369.5370369.5▲ 9.51
13:00:22369.5370370▲ 102
13:00:17369370370▲ 101
13:00:12369369.5370▲ 1010
13:00:02369.5370369.5▲ 9.55
12:59:57369.5370369.5▲ 9.52
12:59:42369.5370369.5▲ 9.51
12:59:16369.5370369.5▲ 9.51
12:59:06369.5370369.5▲ 9.51
12:58:56369.5370369.5▲ 9.51
12:58:51369.5370370▲ 101
12:58:46369.5370369.5▲ 9.51
12:58:15369370369.5▲ 9.51
12:58:10369369.5369.5▲ 9.51
12:58:05369369.5369.5▲ 9.55
12:57:55369369.5369.5▲ 9.51
12:57:40369369.5369.5▲ 9.53
12:57:10369.5370369.5▲ 9.51
12:57:00369.5370369.5▲ 9.51
12:56:50369.5370369.5▲ 9.51
12:56:30369369.5370▲ 103
12:56:25369369.5369.5▲ 9.52
12:56:20369369.5369.5▲ 9.51
12:56:15369369.5369.5▲ 9.51
12:56:10369369.5369.5▲ 9.51
12:56:05369.5370369.5▲ 9.52
12:56:00369.5370369.5▲ 9.51
12:55:55369.5370369.5▲ 9.51
12:55:45369.5370369.5▲ 9.51
12:55:35369369.5369.5▲ 9.52
12:55:15369.5370369.5▲ 9.53
12:54:55369.5370369.5▲ 9.52
12:54:35369369.5370▲ 101
12:53:44369370370▲ 101
12:53:29369370369▲ 91
12:53:24369370370▲ 102
12:53:14369.5370369.5▲ 9.52
12:53:09369.5370369.5▲ 9.51
12:52:54369.5370369.5▲ 9.516
12:52:49369.5370369.5▲ 9.51
12:52:39369.5370369.5▲ 9.51
12:52:34369.5370369.5▲ 9.52
12:52:29369.5370369.5▲ 9.51
12:52:14369.5370369.5▲ 9.59
12:52:04369.5370369.5▲ 9.51
12:51:34369.5370369.5▲ 9.53
12:51:29369.5370370▲ 102
12:51:19369.5370369.5▲ 9.52
12:51:09369.5370370▲ 101
12:51:04369.5370369.5▲ 9.51
12:50:59369.5370370▲ 101
12:50:19369.5370369.5▲ 9.52
12:49:54369.5370370▲ 102
12:49:44369.5370369.5▲ 9.51
12:49:33369.5370370▲ 102
12:49:28369.5370369.5▲ 9.51
12:49:03369.5370369.5▲ 9.51
12:48:38369.5370370▲ 102
12:48:33369.5370369.5▲ 9.54
12:48:18369.5370369.5▲ 9.51
12:48:13369.5370370▲ 102
12:48:08369.5370370▲ 102
12:47:58369.5370370▲ 101
12:47:43369.5370370▲ 102
12:47:23369.5370370▲ 101
12:47:08369.5370370▲ 101
12:47:03369369.5369.5▲ 9.51
12:46:58369.5370369.5▲ 9.54

資券變化

單位:張數  2019/02/13
融資買進 融資賣出 融資餘額 融資限額
2497 3196 20161 106771
融券買進 融券賣出 融券餘額 融券限額
664 707 4033 106771

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/02/15 -1595 25 -290
2019/02/14 -608 163 -232
2019/02/13 2835 450 133
2019/02/12 3359 -76 300
2019/02/11 366 1 300

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2492華新科MLCC189△4.5△2.44%
競爭者 3026禾伸堂MLCC128.5△2.5△1.98%
競爭者 5345天揚MLCC7.57▽0.08▽1.05%
競爭者 8043蜜望實MLCC43△1△2.38%
競爭者 2478大毅晶片電阻57.2△1.4△2.51%
競爭者 2492華新科晶片電阻189△4.5△2.44%
競爭者 6173信昌電晶片電阻76.6△3△4.08%
上游供應商 6207雷科黏結劑30.2△0.2△0.67%
下游客戶 2317鴻海PC71△0.7△1%
下游客戶 2382廣達PC56▽0.6▽1.06%
下游客戶 4938和碩PC51.2△0.4△0.79%
下游客戶 8059凱碩數據機5.28△0.08△1.54%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
16
分數:16分燈號:藍燈景氣進入衰退
2018/12 完整走勢

看懂財報 - 2327 國巨

經營能力 獲利能力
綜合評分 50 綜合評分 86
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 71 綜合評分 44
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞