MONEY LINK 會員 登入 | 註冊
 | 會員中心
2018年 10月 16日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2327 國巨

國巨 2327

410.00

▽5.00(▽1.20%)
開盤: 415.00   最高: 428.50   最低: 409.00
昨收: 415.00   買進: 410.00   賣出: 410.50
總量: 21,242   金額: 88.82億   2018/10/15 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----410▼ 536
13:30:00410410.5410▼ 5903
13:24:58410410.5410.5▼ 4.515
13:24:53410410.5410▼ 57
13:24:48410410.5410.5▼ 4.59
13:24:43410410.5410.5▼ 4.53
13:24:38410410.5410.5▼ 4.52
13:24:33409.5410410.5▼ 4.516
13:24:28409.5410410▼ 525
13:24:23409.5410410▼ 56
13:24:18409.5410410▼ 511
13:24:13409409.5409.5▼ 5.519
13:24:08409409.5409▼ 68
13:24:03409410409▼ 69
13:23:58409.5410409.5▼ 5.514
13:23:53409.5410409.5▼ 5.56
13:23:48409.5410409.5▼ 5.511
13:23:43409.5410409.5▼ 5.53
13:23:38409.5410409.5▼ 5.52
13:23:32409.5410409.5▼ 5.59
13:23:27409.5410409.5▼ 5.59
13:23:22409409.5409.5▼ 5.519
13:23:17409409.5409.5▼ 5.512
13:23:12409409.5409.5▼ 5.57
13:23:07409409.5409.5▼ 5.58
13:23:02409409.5409.5▼ 5.57
13:22:57409409.5409.5▼ 5.51
13:22:52409409.5409.5▼ 5.51
13:22:47409409.5409.5▼ 5.52
13:22:42409.5410409.5▼ 5.522
13:22:37409.5410409.5▼ 5.56
13:22:32409.5410409.5▼ 5.53
13:22:27409.5410409.5▼ 5.55
13:22:22409.5410409.5▼ 5.54
13:22:17409.5410409.5▼ 5.54
13:22:12409.5410409.5▼ 5.52
13:22:07409.5410409.5▼ 5.53
13:22:02409.5410410▼ 53
13:21:57410410.5410▼ 513
13:21:52410410.5410▼ 57
13:21:47410410.5410▼ 58
13:21:42410410.5410▼ 52
13:21:37410410.5410▼ 53
13:21:32409.5410410▼ 510
13:21:27409.5410410▼ 510
13:21:22409.5410410▼ 510
13:21:17409.5410410▼ 59
13:21:12409.5410409.5▼ 5.58
13:21:07409.5410410▼ 59
13:21:02409409.5409.5▼ 5.514
13:20:57409409.5409.5▼ 5.59
13:20:52409409.5409.5▼ 5.54
13:20:47409409.5409▼ 615
13:20:42409410409.5▼ 5.57
13:20:37409.5410409.5▼ 5.513
13:20:32409410409.5▼ 5.53
13:20:27409.5410409▼ 618
13:20:22410410.5410▼ 550
13:20:17410410.5410▼ 528
13:20:12410410.5410▼ 530
13:20:07410410.5410▼ 510
13:20:02410410.5410▼ 514
13:19:57410410.5410▼ 55
13:19:52410410.5410▼ 53
13:19:47410.5411410.5▼ 4.521
13:19:42410.5411410.5▼ 4.544
13:19:37410.5411411▼ 43
13:19:32410.5411410.5▼ 4.511
13:19:27411411.5411▼ 446
13:19:22411411.5411▼ 435
13:19:17411411.5411▼ 414
13:19:11411411.5411▼ 411
13:19:01411411.5411▼ 43
13:18:56411411.5411▼ 42
13:18:46411.5412411.5▼ 3.57
13:18:41411.5412411.5▼ 3.52
13:18:36411.5412411.5▼ 3.52
13:18:31411.5412411.5▼ 3.51
13:18:21411.5412411.5▼ 3.58
13:18:11411.5412412▼ 34
13:18:06411.5412411.5▼ 3.51
13:18:01411411.5411.5▼ 3.51
13:17:56411411.5411.5▼ 3.56
13:17:51411.5412411.5▼ 3.524
13:17:46411.5412411.5▼ 3.53
13:17:41411.5412411.5▼ 3.54
13:17:31411.5412411.5▼ 3.51
13:17:26411.5412411.5▼ 3.51
13:17:21411411.5411.5▼ 3.58
13:17:16411411.5411.5▼ 3.58
13:17:11411411.5411.5▼ 3.54
13:17:06411411.5411.5▼ 3.52
13:16:56411.5412411.5▼ 3.56
13:16:51411.5412411.5▼ 3.512
13:16:46411.5412411.5▼ 3.53
13:16:40411.5412411.5▼ 3.56
13:16:35411.5412411.5▼ 3.51
13:16:30411.5412411.5▼ 3.58
13:16:25411.5412411.5▼ 3.52
13:16:20411.5412411.5▼ 3.51
13:16:15411.5412411.5▼ 3.54
13:16:10411411.5412▼ 32
13:16:05411411.5411.5▼ 3.511
13:16:00411412411.5▼ 3.51
13:15:55411411.5411.5▼ 3.55
13:15:50411411.5411▼ 411
13:15:45411411.5411.5▼ 3.55
13:15:40411411.5411.5▼ 3.57
13:15:35411411.5411▼ 45
13:15:30411411.5411▼ 42
13:15:25411411.5411.5▼ 3.59
13:15:20411411.5411.5▼ 3.510
13:15:15411.5412411.5▼ 3.51
13:15:10411.5412411.5▼ 3.53
13:15:05411.5412411.5▼ 3.54
13:15:00411.5412411.5▼ 3.512
13:14:55411.5412411.5▼ 3.51
13:14:45411.5412411.5▼ 3.51
13:14:40412412.5412▼ 34
13:14:35411.5412412▼ 32
13:14:30412412.5412▼ 34
13:14:25412412.5412▼ 33
13:14:20412412.5412▼ 31
13:14:15411.5412412▼ 31
13:14:10412412.5411.5▼ 3.525
13:14:05412412.5412.5▼ 2.51
13:14:00411.5412.5412▼ 31
13:13:55411.5412412▼ 310
13:13:50411.5412412▼ 31
13:13:45411.5412412▼ 31
13:13:30412412.5412▼ 34
13:13:25412412.5412▼ 33
13:13:20412412.5412▼ 32
13:13:15412412.5412▼ 38
13:13:10412412.5412▼ 32
13:13:05412412.5412.5▼ 2.52
13:13:00412412.5412.5▼ 2.52
13:12:55411.5412412▼ 38
13:12:50411.5412412▼ 319
13:12:44411.5412412▼ 36
13:12:39411.5412412▼ 315
13:12:34411411.5411.5▼ 3.58
13:12:29411411.5411.5▼ 3.515
13:12:24411411.5411.5▼ 3.510
13:12:19411411.5411▼ 411
13:12:14410.5411411▼ 424
13:12:09410.5411411▼ 410
13:12:04410.5411411▼ 413
13:11:59410.5411411▼ 416
13:11:54410.5411411▼ 43
13:11:49410.5411411▼ 41
13:11:44410.5411.5411▼ 44
13:11:39410.5411.5411▼ 46
13:11:34410.5411411▼ 42
13:11:29410.5411411▼ 47
13:11:24411411.5411▼ 42
13:11:19411411.5411▼ 43
13:11:14411411.5411▼ 415
13:11:09411411.5411▼ 414
13:11:04411411.5411▼ 44
13:10:59411411.5411.5▼ 3.52
13:10:54411411.5411▼ 46
13:10:49411411.5411▼ 42
13:10:44411.5412411.5▼ 3.56
13:10:39411.5412411.5▼ 3.51
13:10:34411.5412411.5▼ 3.51
13:10:29411.5412412▼ 32
13:10:24411.5412411.5▼ 3.55
13:10:19411.5412411.5▼ 3.54
13:10:14411.5412411.5▼ 3.51
13:10:09411.5412411.5▼ 3.54
13:10:04411.5412411.5▼ 3.54
13:09:59411.5412411.5▼ 3.515
13:09:54411.5412412▼ 32
13:09:49411.5412411.5▼ 3.51
13:09:39411.5412412▼ 31
13:09:29411.5412412▼ 35
13:09:19411.5412412▼ 31
13:09:14411.5412412▼ 35
13:09:09411.5412412▼ 33
13:08:59411.5412412▼ 36
13:08:49411.5412411.5▼ 3.52
13:08:44411.5412411.5▼ 3.52
13:08:39411.5412411.5▼ 3.54
13:08:29411.5412411.5▼ 3.51
13:08:14411.5412411.5▼ 3.51
13:08:09411.5412411.5▼ 3.55
13:08:03411.5412411.5▼ 3.54
13:07:58411.5412411.5▼ 3.54
13:07:53411.5412412▼ 33
13:07:48411.5412411.5▼ 3.51
13:07:43411.5412411.5▼ 3.52
13:07:38411.5412412▼ 31
13:07:33411411.5412▼ 34
13:07:28411411.5411.5▼ 3.52
13:07:23411411.5411▼ 47
13:07:18411411.5411.5▼ 3.53
13:07:08411.5412411▼ 411
13:07:03411.5412411.5▼ 3.53
13:06:58411.5412411.5▼ 3.52
13:06:53411412411.5▼ 3.52
13:06:48411412411.5▼ 3.52
13:06:43411411.5411.5▼ 3.52
13:06:38411411.5411.5▼ 3.52
13:06:33411411.5411▼ 42
13:06:28411.5412411▼ 411
13:06:13411.5412411.5▼ 3.52
13:06:02411.5412411▼ 416
13:05:57411.5412412▼ 31
13:05:52411.5412411.5▼ 3.51
13:05:47411.5412411.5▼ 3.510
13:05:42411.5412411.5▼ 3.52
13:05:37411411.5411.5▼ 3.58
13:05:32411411.5411.5▼ 3.57
13:05:27410.5411411.5▼ 3.56
13:05:22410.5411.5411▼ 44
13:05:17411411.5411▼ 45
13:05:12410.5411.5411▼ 45
13:05:07411411.5410.5▼ 4.531
13:05:02411411.5411▼ 413
13:04:57411411.5411▼ 44
13:04:52411411.5411▼ 416
13:04:47411411.5411▼ 46
13:04:42411411.5411▼ 412
13:04:37411411.5411▼ 46
13:04:32411411.5411▼ 411
13:04:27411411.5411▼ 415
13:04:22411411.5411▼ 415
13:04:17411411.5411▼ 419
13:04:12411.5412411▼ 49
13:04:07411.5412411.5▼ 3.57
13:04:02412412.5411.5▼ 3.54
13:03:57412412.5412▼ 327
13:03:52412412.5412▼ 313
13:03:47412412.5412▼ 315
13:03:42412412.5412.5▼ 2.511
13:03:37412412.5412.5▼ 2.53
13:03:32412.5413412.5▼ 2.519
13:03:27412.5413412.5▼ 2.512
13:03:22412.5413412.5▼ 2.54
13:03:17413413.5412.5▼ 2.56
13:03:12413413.5413▼ 23
13:03:07413413.5413▼ 23
13:03:02413413.5413▼ 215
13:02:57412.5413.5413▼ 21
13:02:52412.5413413▼ 27
13:02:47412.5413413▼ 28
13:02:42412.5413413▼ 212
13:02:37412.5413413▼ 21
13:02:32413413.5413▼ 213
13:02:27413413.5413▼ 24
13:02:22413413.5413▼ 24
13:02:17413413.5413▼ 22
13:02:12413413.5413▼ 22
13:02:07413413.5413▼ 21
13:02:01413.5414413.5▼ 1.57
13:01:56413.5414413.5▼ 1.57
13:01:51413.5414413.5▼ 1.56
13:01:46413.5414414▼ 15
13:01:41413.5414413.5▼ 1.52
13:01:36413.5414413.5▼ 1.51
13:01:31413.5414413.5▼ 1.51
13:01:26413.5414413.5▼ 1.53
13:01:21413.5414413.5▼ 1.51
13:01:16413.5414413.5▼ 1.51
13:01:11413.5414413.5▼ 1.51
13:01:06413.5414413.5▼ 1.51
13:01:01413.5414413.5▼ 1.51
13:00:41413.5414413.5▼ 1.55
13:00:36413.5414414▼ 14
13:00:11414414.5414▼ 12
13:00:06414414.5414▼ 13
13:00:01414414.5414▼ 11
12:59:56414414.5414▼ 11
12:59:41413.5414.5414▼ 12
12:59:31414414.5413.5▼ 1.56
12:59:26414414.5414▼ 11
12:59:21414414.5414▼ 11
12:59:06414414.5414.5▼ 0.51
12:59:01413.5414414▼ 11
12:58:56413.5414414▼ 15
12:58:51413.5414414▼ 11
12:58:46413.5414414▼ 12
12:58:26414414.5414▼ 14
12:58:21414414.5414▼ 11
12:58:11414414.5414▼ 12
12:58:01414414.5414▼ 12
12:57:56414414.5414▼ 13
12:57:41414.5415414.5▼ 0.57
12:57:36414.5415414.5▼ 0.59
12:57:31414.5415414.5▼ 0.52
12:57:26414.5415414.5▼ 0.52
12:57:21414.5415414.5▼ 0.52
12:57:01414.5415414.5▼ 0.54
12:56:56414.5415414.5▼ 0.52
12:55:45414414.5414.5▼ 0.51
12:55:40414414.5414.5▼ 0.52
12:55:25414415414.5▼ 0.51
12:55:20414414.5414.5▼ 0.51
12:55:00414.5415414.5▼ 0.52

資券變化

單位:張數  2018/10/15
融資買進 融資賣出 融資餘額 融資限額
1407 1298 16899 106753
融券買進 融券賣出 融券餘額 融券限額
224 269 2542 106753

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2018/10/15 -409 183 -75
2018/10/12 1769 -57 139
2018/10/11 -1149 1 -421
2018/10/09 463 -78 -41
2018/10/08 398 -237 76

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2492華新科MLCC168.5△3.5△2.12%
競爭者 3026禾伸堂MLCC112▽1.5▽1.32%
競爭者 5345天揚MLCC8.89△0.01△0.11%
競爭者 8043蜜望實MLCC41△0.3△0.74%
競爭者 2478大毅晶片電阻52.7△2.1△4.15%
競爭者 2492華新科晶片電阻168.5△3.5△2.12%
競爭者 6173信昌電晶片電阻57.8△2.9△5.28%
上游供應商 6207雷科黏結劑30.35▽0.4▽1.3%
下游客戶 2317鴻海PC70.5▽1.4▽1.95%
下游客戶 2382廣達PC48.45▽0.7▽1.42%
下游客戶 4938和碩PC54△0.1△0.19%
下游客戶 8059凱碩數據機5.23▽0.03▽0.57%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2327 國巨

經營能力 獲利能力
綜合評分 46 綜合評分 88
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 78 綜合評分 50
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞