MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 10月 17日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2327 國巨

國巨 2327

302.00

▽4.00(▽1.31%)
開盤: 309.00   最高: 311.50   最低: 295.50
昨收: 306.00   買進: 302.00   賣出: 302.50
總量: 14,611   金額: 44.27億   2019/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----302▼ 451
13:30:00302302.5302▼ 4752
13:24:59300.5301301▼ 530
13:24:53300.5301301▼ 52
13:24:43300.5301301▼ 54
13:24:38300.5301301▼ 52
13:24:33300.5301301▼ 512
13:24:28300.5301300.5▼ 5.51
13:24:23300.5301300.5▼ 5.52
13:24:18300.5301301▼ 51
13:24:13300.5301301▼ 57
13:24:03300.5301301▼ 52
13:23:58300.5301301▼ 53
13:23:53300.5301301▼ 51
13:23:48300.5301300.5▼ 5.52
13:23:43300.5301300.5▼ 5.51
13:23:38300.5301300.5▼ 5.51
13:23:33300.5301301▼ 51
13:23:28301301.5301▼ 56
13:23:23301301.5301▼ 513
13:23:18301301.5301▼ 54
13:23:13301301.5301▼ 55
13:23:08301301.5301▼ 528
13:23:03301301.5301▼ 58
13:22:58301301.5301▼ 53
13:22:53301301.5301▼ 51
13:22:48301301.5301▼ 54
13:22:43301301.5301▼ 52
13:22:38301301.5301▼ 52
13:22:33301301.5301▼ 52
13:22:28301301.5301▼ 55
13:22:23300.5301301▼ 51
13:22:18300.5301301▼ 59
13:22:13300.5301301▼ 53
13:22:08300.5301301▼ 53
13:22:03301301.5301▼ 53
13:21:58301301.5301▼ 53
13:21:53301301.5301▼ 54
13:21:48301301.5301▼ 511
13:21:43301301.5301▼ 51
13:21:38301301.5301▼ 53
13:21:33301301.5301▼ 53
13:21:28301301.5301▼ 513
13:21:23301301.5301.5▼ 4.52
13:21:18301301.5301.5▼ 4.51
13:21:08301301.5301▼ 52
13:21:03301301.5301.5▼ 4.53
13:20:53301301.5301▼ 52
13:20:43300.5301301▼ 54
13:20:38300.5301301▼ 52
13:20:33300.5301301▼ 519
13:20:28300.5301301▼ 51
13:20:23300.5301301▼ 518
13:20:18300.5301300.5▼ 5.53
13:20:13300.5301300.5▼ 5.51
13:20:08300.5301301▼ 57
13:20:03300.5301300.5▼ 5.52
13:19:58300.5301301▼ 51
13:19:52300.5301301▼ 51
13:19:47300.5301300.5▼ 5.51
13:19:42300.5301301▼ 51
13:19:37300.5301301▼ 59
13:19:32300.5301300.5▼ 5.510
13:19:27300.5301300.5▼ 5.52
13:19:22300.5301300.5▼ 5.511
13:19:17300.5301301▼ 524
13:19:12300.5301301▼ 54
13:19:02300.5301300.5▼ 5.52
13:18:57300.5301300.5▼ 5.53
13:18:52300.5301300.5▼ 5.53
13:18:42300.5301300.5▼ 5.51
13:18:37300.5301300.5▼ 5.55
13:18:32300.5301300.5▼ 5.51
13:18:22300.5301301▼ 51
13:18:17300.5301300.5▼ 5.54
13:18:12300.5301300.5▼ 5.51
13:18:07300.5301300.5▼ 5.52
13:18:02300.5301301▼ 53
13:17:57300.5301300.5▼ 5.51
13:17:52300.5301300.5▼ 5.52
13:17:42300.5301300.5▼ 5.53
13:17:37300.5301301▼ 510
13:17:32300.5301300.5▼ 5.51
13:17:27300.5301300.5▼ 5.52
13:17:16300.5301300.5▼ 5.51
13:17:11300.5301301▼ 51
13:17:06300.5301301▼ 52
13:16:56300.5301301▼ 54
13:16:51300.5301301▼ 51
13:16:46300.5301301▼ 51
13:16:41300.5301.5301▼ 51
13:16:36301301.5301▼ 54
13:16:31301301.5301▼ 58
13:16:26301301.5301▼ 55
13:16:21301301.5301▼ 57
13:16:16301301.5301▼ 56
13:16:11301301.5301▼ 53
13:16:06301301.5301▼ 55
13:16:01301301.5301▼ 52
13:15:56301301.5301▼ 51
13:15:51301301.5301▼ 52
13:15:46301301.5301▼ 51
13:15:41301301.5301▼ 52
13:15:36301301.5301▼ 510
13:15:31301301.5301.5▼ 4.54
13:15:26301301.5301▼ 52
13:15:21301301.5301▼ 51
13:15:16301301.5301▼ 52
13:15:01301301.5301.5▼ 4.51
13:14:51301301.5301▼ 52
13:14:46301301.5301.5▼ 4.51
13:14:41301301.5301.5▼ 4.52
13:14:36301301.5301.5▼ 4.51
13:14:31301301.5301.5▼ 4.51
13:14:26301301.5301.5▼ 4.51
13:14:21301301.5301.5▼ 4.51
13:14:16301.5302301.5▼ 4.510
13:14:06301302301.5▼ 4.53
13:14:01301301.5302▼ 45
13:13:56301301.5301.5▼ 4.52
13:13:51301301.5301.5▼ 4.53
13:13:46301301.5301.5▼ 4.52
13:13:41301301.5301.5▼ 4.56
13:13:36301302301.5▼ 4.51
13:13:31301301.5301.5▼ 4.55
13:13:26301301.5301.5▼ 4.52
13:13:16301301.5301.5▼ 4.56
13:13:10301301.5301▼ 53
13:13:05301301.5301.5▼ 4.54
13:13:00301301.5301.5▼ 4.52
13:12:55301301.5301.5▼ 4.59
13:12:50301301.5301.5▼ 4.53
13:12:45301301.5301.5▼ 4.56
13:12:40301301.5301.5▼ 4.53
13:12:35301301.5301.5▼ 4.53
13:12:30301301.5301.5▼ 4.515
13:12:25301301.5301.5▼ 4.516
13:12:20301301.5301.5▼ 4.51
13:12:15301301.5301.5▼ 4.512
13:12:10301301.5301.5▼ 4.54
13:12:05301301.5301.5▼ 4.51
13:12:00301301.5301.5▼ 4.52
13:11:55301301.5301▼ 51
13:11:45301301.5301.5▼ 4.511
13:11:35301301.5301.5▼ 4.56
13:11:25301301.5301.5▼ 4.52
13:11:15301301.5301▼ 52
13:11:10301301.5301.5▼ 4.52
13:10:50301301.5301.5▼ 4.52
13:10:45301301.5301.5▼ 4.51
13:10:40301301.5301▼ 51
13:10:35301301.5301▼ 51
13:10:30301301.5301▼ 51
13:10:25301301.5301▼ 51
13:10:20301301.5301▼ 51
13:10:15301301.5301.5▼ 4.54
13:10:10301301.5301.5▼ 4.51
13:10:05301301.5301▼ 51
13:09:55301301.5301▼ 52
13:09:50301301.5301.5▼ 4.52
13:09:44301301.5301▼ 51
13:09:39301301.5301▼ 54
13:09:34301301.5301.5▼ 4.512
13:09:19301301.5301.5▼ 4.53
13:09:14301301.5301▼ 51
13:09:09301301.5301.5▼ 4.51
13:09:04301301.5301.5▼ 4.52
13:08:59301301.5301▼ 52
13:08:54301301.5301.5▼ 4.52
13:08:44301301.5301▼ 52
13:08:39301301.5301.5▼ 4.52
13:08:29301301.5301▼ 51
13:08:24301301.5301.5▼ 4.51
13:08:09301301.5301.5▼ 4.52
13:08:04301301.5301.5▼ 4.51
13:07:59301301.5301▼ 51
13:07:54301301.5301.5▼ 4.51
13:07:49301301.5301.5▼ 4.52
13:07:44301301.5301.5▼ 4.52
13:07:34301301.5301.5▼ 4.51
13:07:29301301.5301.5▼ 4.51
13:07:19301301.5301.5▼ 4.51
13:07:14301301.5301.5▼ 4.51
13:07:09301301.5301.5▼ 4.52
13:07:04301.5302301.5▼ 4.55
13:06:59301.5302301.5▼ 4.512
13:06:54301302301.5▼ 4.54
13:06:49301301.5301.5▼ 4.513
13:06:44301301.5301.5▼ 4.521
13:06:39301301.5301▼ 51
13:06:34301301.5301▼ 51
13:06:29301301.5301▼ 51
13:06:24301301.5301▼ 53
13:06:18301301.5301.5▼ 4.51
13:06:13301301.5301▼ 52
13:06:03301301.5301.5▼ 4.51
13:05:48301301.5301▼ 51
13:05:43301301.5301.5▼ 4.52
13:05:38300.5301.5301.5▼ 4.53
13:05:33301301.5301▼ 52
13:05:28301301.5301▼ 55
13:05:23301301.5301▼ 57
13:05:18301301.5301▼ 56
13:05:13301301.5301▼ 52
13:05:08301301.5301.5▼ 4.53
13:05:03301301.5301.5▼ 4.53
13:04:58301301.5301.5▼ 4.52
13:04:53301.5302301.5▼ 4.520
13:04:48301.5302301.5▼ 4.517
13:04:43301.5302301.5▼ 4.53
13:04:38301.5302301.5▼ 4.55
13:04:33301.5302301.5▼ 4.55
13:04:28301.5302301.5▼ 4.52
13:04:23301301.5301.5▼ 4.53
13:04:18301301.5301.5▼ 4.510
13:04:13301301.5301.5▼ 4.56
13:04:08301301.5301.5▼ 4.53
13:04:03301301.5301.5▼ 4.55
13:03:58301301.5301.5▼ 4.55
13:03:53301301.5301.5▼ 4.54
13:03:48301301.5301.5▼ 4.55
13:03:43301301.5301.5▼ 4.54
13:03:38301301.5301.5▼ 4.59
13:03:33301301.5301.5▼ 4.52
13:03:28301301.5301.5▼ 4.55
13:03:23300.5301301▼ 515
13:03:18300.5301301▼ 521
13:03:13300.5301301▼ 52
13:03:08300.5301301▼ 51
13:03:03300.5301301▼ 51
13:02:58300.5301300.5▼ 5.52
13:02:48300.5301300.5▼ 5.55
13:02:43300.5301300.5▼ 5.51
13:02:38300.5301300.5▼ 5.51
13:02:33300300.5300.5▼ 5.55
13:02:28300300.5300.5▼ 5.57
13:02:23300300.5300.5▼ 5.511
13:02:18300300.5300.5▼ 5.51
13:02:13300300.5300.5▼ 5.53
13:02:08300300.5300.5▼ 5.53
13:02:03300300.5300.5▼ 5.53
13:01:58300300.5300.5▼ 5.53
13:01:52300300.5300▼ 68
13:01:47300300.5300▼ 67
13:01:42300300.5300▼ 631
13:01:37300300.5300▼ 64
13:01:32300300.5300.5▼ 5.57
13:01:27300.5301300.5▼ 5.58
13:01:22300300.5300.5▼ 5.519
13:01:17300300.5300.5▼ 5.56
13:01:12300300.5300.5▼ 5.54
13:01:07300300.5300.5▼ 5.511
13:01:02300300.5300▼ 617
13:00:57299.5300300▼ 626
13:00:52299.5300300▼ 632
13:00:47299.5300300▼ 654
13:00:42299.5300300▼ 635
13:00:37299.5300300▼ 613
13:00:32299.5300300▼ 617
13:00:27299.5300300▼ 61
13:00:22299299.5299.5▼ 6.5123
13:00:17299299.5299.5▼ 6.511
13:00:02299299.5299.5▼ 6.51
12:59:52299299.5299.5▼ 6.511
12:59:47299299.5299.5▼ 6.52
12:59:41299299.5299▼ 71
12:59:36299299.5299.5▼ 6.510
12:59:31299299.5299.5▼ 6.51
12:59:26299299.5299▼ 71
12:59:16299299.5299▼ 71
12:59:11299299.5299▼ 71
12:59:06299299.5299.5▼ 6.53
12:59:01299299.5299▼ 71
12:58:56299299.5299▼ 71
12:58:51299299.5299▼ 71
12:58:46299299.5299▼ 71
12:58:31299299.5299▼ 73
12:58:26299299.5299▼ 71
12:58:21299299.5299.5▼ 6.51
12:58:16299299.5299.5▼ 6.52
12:58:11299299.5299.5▼ 6.51
12:57:56299299.5299.5▼ 6.51
12:57:51299299.5299.5▼ 6.51
12:57:36299299.5299.5▼ 6.51
12:57:26299299.5299▼ 71
12:57:21299299.5299.5▼ 6.53
12:57:16299299.5299.5▼ 6.52
12:57:06299299.5299▼ 71
12:57:01298.5299299▼ 78
12:56:56298.5299299▼ 72
12:56:51298.5299299▼ 710
12:56:46298.5299299▼ 72
12:56:41298.5299299▼ 71
12:56:36298.5299299▼ 71
12:56:31298.5299299▼ 73
12:56:26298.5299299▼ 71
12:56:16298.5299298.5▼ 7.511
12:56:11298.5299298.5▼ 7.51
12:56:06298.5299299▼ 72
12:55:56298.5299299▼ 71

資券變化

單位:張數  2019/10/16
融資買進 融資賣出 融資餘額 融資限額
1330 1496 18378 107261
融券買進 融券賣出 融券餘額 融券限額
287 201 3235 107261

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/10/16 965 -249 258
2019/10/15 -509 -20 -92
2019/10/14 2989 65 138
2019/10/09 265 -196 -338
2019/10/08 11336 126 -497

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2492華新科MLCC179▽6.5▽3.5%
競爭者 3026禾伸堂MLCC100.5▽3.5▽3.37%
競爭者 8043蜜望實MLCC33.2▽0.9▽2.64%
競爭者 2478大毅晶片電阻42.75▽2.3▽5.11%
競爭者 2492華新科晶片電阻179▽6.5▽3.5%
競爭者 6173信昌電晶片電阻59.4▽1.8▽2.94%
上游供應商 6207雷科黏結劑25.25△0.15△0.6%
下游客戶 2317鴻海PC75△0.3△0.4%
下游客戶 2382廣達PC54.3△0.3△0.56%
下游客戶 4938和碩PC55.5△0.4△0.73%
下游客戶 8059凱碩數據機16.75▽0.1▽0.59%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2327 國巨

經營能力 獲利能力
綜合評分 33 綜合評分 61
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 38
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞