MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 07月 17日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2327 國巨

國巨 2327

267.00

▽2.50(▽0.93%)
開盤: 270.00   最高: 271.00   最低: 266.00
昨收: 269.50   買進: 267.00   賣出: 267.50
總量: 3,967   金額: 10.62億   2019/07/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----267▼ 2.522
13:30:00267267.5267▼ 2.5308
13:24:58267.5268267.5▼ 22
13:24:53267.5268267.5▼ 21
13:24:48267.5268267.5▼ 23
13:24:43267.5268268▼ 1.51
13:24:38267.5268268▼ 1.51
13:24:33267.5268268▼ 1.52
13:24:28267.5268268▼ 1.51
13:24:23267.5268268▼ 1.53
13:24:18267.5268267.5▼ 22
13:24:13267.5268268▼ 1.52
13:24:08267.5268268▼ 1.56
13:24:03267.5268268▼ 1.53
13:23:58267.5268267.5▼ 22
13:23:53267.5268267.5▼ 21
13:23:48267.5268267.5▼ 21
13:23:38267.5268268▼ 1.51
13:23:33267.5268268▼ 1.51
13:23:28267.5268267.5▼ 22
13:23:23267.5268268▼ 1.52
13:23:18267.5268267.5▼ 24
13:23:13267.5268267.5▼ 22
13:23:08267.5268267.5▼ 21
13:23:03267.5268268▼ 1.52
13:22:58267.5268267.5▼ 21
13:22:52267.5268267.5▼ 21
13:22:47267.5268268▼ 1.51
13:22:42267.5268267.5▼ 24
13:22:32267.5268267.5▼ 23
13:22:27267.5268268▼ 1.53
13:22:22267.5268267.5▼ 22
13:22:17267.5268267.5▼ 21
13:22:12267.5268267.5▼ 22
13:22:07267.5268268▼ 1.51
13:22:02267.5268268▼ 1.52
13:21:52267.5268267.5▼ 21
13:21:47267.5268267.5▼ 22
13:21:42267.5268268▼ 1.51
13:21:32267.5268268▼ 1.51
13:21:22267.5268268▼ 1.51
13:21:17267.5268268▼ 1.51
13:21:12267.5268267.5▼ 21
13:21:01267.5268267.5▼ 21
13:20:56267.5268267.5▼ 22
13:20:51267.5268267.5▼ 22
13:20:46267.5268267.5▼ 26
13:20:41267.5268267.5▼ 21
13:20:31267.5268267.5▼ 21
13:20:26267.5268267.5▼ 22
13:20:21267.5268267.5▼ 21
13:20:16267.5268267.5▼ 22
13:20:11267.5268267.5▼ 21
13:20:06267.5268267.5▼ 22
13:20:01267.5268267.5▼ 23
13:19:56267.5268267.5▼ 23
13:19:51267.5268267.5▼ 21
13:19:46267.5268268▼ 1.51
13:19:41267.5268267.5▼ 21
13:19:31267.5268267.5▼ 21
13:19:26267.5268267.5▼ 210
13:19:21267.5268267.5▼ 25
13:19:16267.5268268▼ 1.51
13:19:11267.5268267.5▼ 23
13:19:01267.5268267.5▼ 21
13:18:51267267.5267.5▼ 27
13:18:46267267.5267.5▼ 21
13:18:41267267.5267.5▼ 25
13:18:31267268267.5▼ 21
13:18:26267267.5267.5▼ 22
13:18:21267267.5267.5▼ 25
13:18:16267267.5267.5▼ 210
13:18:11267267.5267▼ 2.51
13:18:06267267.5267.5▼ 21
13:18:01267267.5267.5▼ 25
13:17:51267267.5267▼ 2.51
13:17:46267267.5267.5▼ 22
13:17:41267267.5267▼ 2.51
13:17:36267267.5267.5▼ 21
13:17:31267267.5267.5▼ 22
13:17:26267267.5267.5▼ 21
13:17:21267267.5267.5▼ 21
13:17:16267267.5267▼ 2.51
13:17:10267267.5267.5▼ 21
13:17:05267267.5267.5▼ 22
13:17:00267267.5267.5▼ 21
13:16:55267267.5267.5▼ 21
13:16:50267267.5267.5▼ 21
13:16:45267267.5267.5▼ 23
13:16:35267267.5267▼ 2.51
13:16:25267267.5267▼ 2.52
13:16:20267267.5267.5▼ 22
13:16:15267267.5267.5▼ 22
13:16:10267267.5267.5▼ 21
13:16:05267267.5267▼ 2.51
13:15:55267267.5267▼ 2.52
13:15:50267267.5267▼ 2.51
13:15:45267267.5267.5▼ 21
13:15:40267267.5267.5▼ 22
13:15:35267267.5267▼ 2.51
13:15:30267267.5267.5▼ 21
13:15:25267267.5267.5▼ 22
13:15:20267267.5267.5▼ 21
13:15:15267267.5267▼ 2.52
13:15:05267267.5267.5▼ 23
13:15:00267267.5267.5▼ 21
13:14:55267267.5267▼ 2.54
13:14:50267267.5267.5▼ 21
13:14:45267267.5267▼ 2.52
13:14:35267267.5267▼ 2.52
13:14:30267267.5267▼ 2.54
13:14:25267267.5267▼ 2.51
13:14:20267267.5267▼ 2.52
13:14:15267267.5267▼ 2.52
13:14:05267267.5267▼ 2.51
13:13:55267267.5267▼ 2.51
13:13:45267267.5267▼ 2.51
13:13:35267267.5267▼ 2.51
13:13:25267267.5267.5▼ 21
13:13:20267267.5267.5▼ 21
13:13:15267267.5267▼ 2.51
13:13:05267267.5267▼ 2.51
13:13:00267267.5267▼ 2.51
13:12:55267267.5267▼ 2.51
13:12:44267267.5267▼ 2.51
13:12:39267267.5267▼ 2.51
13:12:34267267.5267▼ 2.52
13:12:24267.5268267.5▼ 22
13:12:19267.5268267.5▼ 27
13:12:14267.5268267.5▼ 215
13:12:09267.5268267.5▼ 25
13:12:04267.5268268▼ 1.52
13:11:59267.5268267.5▼ 23
13:11:54267.5268267.5▼ 23
13:11:49267.5268267.5▼ 29
13:11:39267.5268267.5▼ 22
13:11:29267.5268267.5▼ 21
13:11:24267.5268268▼ 1.51
13:11:19267.5268267.5▼ 22
13:11:14267.5268267.5▼ 22
13:11:09267.5268267.5▼ 21
13:10:59267.5268267.5▼ 22
13:10:54267.5268267.5▼ 21
13:10:49267.5268267.5▼ 21
13:10:44267.5268267.5▼ 22
13:10:39267.5268267.5▼ 27
13:10:29267.5268268▼ 1.52
13:10:24267.5268268▼ 1.53
13:10:19267.5268267.5▼ 21
13:10:08267.5268267.5▼ 22
13:10:03267.5268268▼ 1.51
13:09:58267.5268267.5▼ 21
13:09:53267.5268268▼ 1.51
13:09:48267.5268268▼ 1.51
13:09:43267.5268268▼ 1.51
13:09:38267.5268267.5▼ 21
13:09:28267.5268267.5▼ 21
13:09:23267.5268267.5▼ 21
13:09:18267.5268268▼ 1.52
13:09:13267.5268268▼ 1.55
13:09:08267.5268267.5▼ 21
13:09:03267.5268267.5▼ 21
13:08:58267.5268268▼ 1.51
13:08:53267.5268268▼ 1.51
13:08:48267.5268267.5▼ 22
13:08:43267.5268267.5▼ 22
13:08:38267.5268267.5▼ 21
13:08:33267.5268267.5▼ 22
13:08:28267.5268267.5▼ 21
13:08:18267.5268267.5▼ 21
13:08:08267.5268268▼ 1.52
13:08:03267.5268268▼ 1.51
13:07:58267.5268267.5▼ 21
13:07:53267.5268267.5▼ 21
13:07:48267.5268267.5▼ 21
13:07:38267.5268267.5▼ 22
13:07:33267.5268268▼ 1.51
13:07:28267.5268268▼ 1.51
13:07:23267.5268268▼ 1.53
13:07:18267.5268267.5▼ 21
13:07:08267.5268267.5▼ 21
13:06:58267.5268268▼ 1.51
13:06:53267.5268268▼ 1.51
13:06:48267.5268268▼ 1.51
13:06:38267.5268268▼ 1.51
13:06:33267.5268268▼ 1.51
13:06:28267.5268268▼ 1.51
13:06:23267.5268268▼ 1.52
13:06:18267.5268267.5▼ 21
13:06:13267.5268268▼ 1.51
13:06:08267.5268268▼ 1.51
13:06:03267.5268268▼ 1.51
13:05:57267.5268267.5▼ 21
13:05:52267.5268267.5▼ 23
13:05:47267.5268268▼ 1.51
13:05:42267.5268268▼ 1.51
13:05:37267.5268268▼ 1.51
13:05:32267.5268267.5▼ 21
13:05:22267.5268267.5▼ 21
13:05:12267.5268268▼ 1.51
13:05:07267.5268268▼ 1.51
13:05:02267.5268267.5▼ 23
13:04:57267.5268268▼ 1.51
13:04:52267.5268267.5▼ 23
13:04:42267.5268268▼ 1.52
13:04:32267.5268268▼ 1.51
13:04:27267.5268268▼ 1.51
13:04:22267.5268267.5▼ 22
13:04:12267.5268267.5▼ 22
13:04:02267.5268267.5▼ 21
13:03:57267.5268268▼ 1.52
13:03:52267.5268268▼ 1.51
13:03:42267.5268268▼ 1.52
13:03:37267.5268268▼ 1.51
13:03:32267.5268267.5▼ 21
13:03:27267.5268267.5▼ 21
13:03:22267.5268267.5▼ 21
13:03:12267.5268267.5▼ 21
13:03:07267.5268268▼ 1.51
13:03:02267.5268268▼ 1.51
13:02:57267.5268268▼ 1.51
13:02:52267.5268268▼ 1.51
13:02:47267.5268268▼ 1.52
13:02:41267.5268267.5▼ 21
13:02:31267.5268267.5▼ 22
13:02:26267.5268267.5▼ 21
13:02:21267.5268268▼ 1.53
13:02:16267.5268268▼ 1.51
13:02:11267.5268267.5▼ 22
13:02:06267.5268267.5▼ 22
13:02:01267.5268267.5▼ 21
13:01:51267.5268267.5▼ 21
13:01:41267.5268267.5▼ 21
13:01:31267.5268267.5▼ 21
13:01:21267.5268268▼ 1.51
13:01:11267.5268268▼ 1.51
13:01:06267.5268268▼ 1.51
13:01:01267.5268267.5▼ 212
13:00:51267.5268267.5▼ 22
13:00:46267.5268268▼ 1.52
13:00:41267.5268268▼ 1.51
13:00:36267.5268267.5▼ 21
13:00:31267.5268267.5▼ 22
13:00:26267.5268267.5▼ 21
13:00:21267.5268267.5▼ 22
13:00:16267.5268267.5▼ 21
13:00:06267.5268267.5▼ 21
12:59:56267.5268267.5▼ 21
12:59:46267.5268267.5▼ 21
12:59:36267.5268267.5▼ 22
12:59:31267.5268268▼ 1.51
12:59:26267.5268268▼ 1.53
12:59:15267.5268267.5▼ 21
12:59:05267.5268268▼ 1.51
12:58:55267.5268268▼ 1.51
12:58:45267.5268268▼ 1.51
12:58:40267.5268268▼ 1.51
12:58:35267.5268267.5▼ 21
12:58:25267.5268267.5▼ 21
12:58:20267.5268267.5▼ 26
12:58:15267.5268267.5▼ 21
12:58:10267.5268268▼ 1.52
12:58:05267.5268268▼ 1.56
12:58:00267268268▼ 1.51
12:57:55267268267▼ 2.51
12:57:45267268268▼ 1.52
12:57:40267268268▼ 1.52
12:57:35267268267▼ 2.52
12:57:30267268267▼ 2.51
12:57:25267268267▼ 2.51
12:57:20267267.5267.5▼ 22
12:57:15267267.5267.5▼ 21
12:57:10267267.5267.5▼ 21
12:57:05267267.5267▼ 2.51
12:56:55267267.5267.5▼ 21
12:56:50267267.5267.5▼ 22
12:56:45267267.5267.5▼ 21
12:56:35267267.5267.5▼ 22
12:56:30267267.5267.5▼ 22
12:56:25267267.5267.5▼ 24
12:56:20267267.5267.5▼ 22
12:56:15267267.5267.5▼ 22
12:56:05267267.5267▼ 2.51
12:56:00267267.5267.5▼ 22
12:55:55267267.5267.5▼ 21
12:55:50267267.5267.5▼ 21
12:55:45267267.5267.5▼ 22
12:55:40267267.5267.5▼ 22
12:55:35267267.5267▼ 2.51
12:55:25267267.5267.5▼ 22
12:55:20267267.5267.5▼ 21
12:55:15267267.5267.5▼ 23
12:55:10267267.5267▼ 2.52
12:55:05267267.5267▼ 2.51
12:54:54267267.5267▼ 2.53
12:54:44267267.5267.5▼ 21
12:54:39267267.5267.5▼ 22
12:54:34267267.5267▼ 2.51
12:54:29267267.5267▼ 2.51
12:54:19267267.5267▼ 2.51

資券變化

單位:張數  2019/07/16
融資買進 融資賣出 融資餘額 融資限額
445 491 23046 106999
融券買進 融券賣出 融券餘額 融券限額
135 109 2438 106999

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/07/16 1496 10 69
2019/07/15 -936 28 -52
2019/07/12 159 0 -74
2019/07/11 626 129 -94
2019/07/10 1317 7 40

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2492華新科MLCC172.5▽1.5▽0.86%
競爭者 3026禾伸堂MLCC97.1▽1.3▽1.32%
競爭者 8043蜜望實MLCC37.25△0.1△0.27%
競爭者 2478大毅晶片電阻42.65▽1.05▽2.4%
競爭者 2492華新科晶片電阻172.5▽1.5▽0.86%
競爭者 6173信昌電晶片電阻62.4▽0.7▽1.11%
上游供應商 6207雷科黏結劑29.65▽0.15▽0.5%
下游客戶 2317鴻海PC79.3▽0.7▽0.88%
下游客戶 2382廣達PC61.7▽0.2▽0.32%
下游客戶 4938和碩PC55.4▽0.9▽1.6%
下游客戶 8059凱碩數據機12.3△0.05△0.41%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2327 國巨

經營能力 獲利能力
綜合評分 40 綜合評分 66
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 38
同業標準 48 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞