MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 02月 29日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2330 台積電

台積電 2330

316.00

▽2.50(▽0.78%)
開盤: 319.00   最高: 320.00   最低: 315.00
昨收: 318.50   買進: 316.00   賣出: 316.50
總量: 61,095   金額: 193.42億   2020/02/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----316▼ 2.5114
13:30:00316316.5316▼ 2.519289
13:24:58315.5316315.5▼ 342
13:24:53315.5316316▼ 2.5177
13:24:48315.5316315.5▼ 343
13:24:43315.5316316▼ 2.5104
13:24:38315.5316315.5▼ 331
13:24:33315.5316316▼ 2.587
13:24:28315.5316316▼ 2.552
13:24:23315.5316315.5▼ 312
13:24:18315.5316316▼ 2.510
13:24:13315.5316316▼ 2.511
13:24:08315.5316316▼ 2.510
13:24:03315.5316316▼ 2.56
13:23:58315.5316316▼ 2.510
13:23:53315.5316316▼ 2.533
13:23:48315.5316315.5▼ 310
13:23:43315.5316316▼ 2.525
13:23:38315.5316316▼ 2.518
13:23:33315.5316316▼ 2.515
13:23:28315.5316316▼ 2.534
13:23:23315.5316315.5▼ 36
13:23:18315.5316315.5▼ 34
13:23:13315.5316316▼ 2.511
13:23:08315.5316316▼ 2.5208
13:23:03315.5316315.5▼ 318
13:22:58315.5316315.5▼ 320
13:22:53315.5316315.5▼ 312
13:22:48315.5316315.5▼ 313
13:22:43315.5316315.5▼ 329
13:22:38315.5316316▼ 2.517
13:22:33315.5316315.5▼ 37
13:22:28315.5316315.5▼ 310
13:22:23315.5316315.5▼ 38
13:22:18315.5316316▼ 2.59
13:22:13315.5316315.5▼ 313
13:22:08315.5316315.5▼ 310
13:22:03315.5316315.5▼ 326
13:21:58315.5316315.5▼ 338
13:21:53315.5316315.5▼ 315
13:21:48315.5316315.5▼ 327
13:21:43315.5316315.5▼ 310
13:21:38315.5316315.5▼ 314
13:21:33315.5316315.5▼ 314
13:21:28315.5316315.5▼ 34
13:21:23315.5316315.5▼ 313
13:21:18315.5316315.5▼ 310
13:21:13315.5316315.5▼ 35
13:21:08315.5316315.5▼ 37
13:21:03315.5316315.5▼ 312
13:20:58315.5316315.5▼ 316
13:20:53315.5316315.5▼ 38
13:20:48315.5316316▼ 2.53
13:20:43315.5316316▼ 2.55
13:20:38315.5316315.5▼ 33
13:20:33315.5316316▼ 2.54
13:20:28315.5316315.5▼ 37
13:20:22315.5316315.5▼ 314
13:20:17315.5316315.5▼ 310
13:20:12315.5316315.5▼ 36
13:20:07315.5316315.5▼ 37
13:20:02315.5316315.5▼ 38
13:19:57315.5316315.5▼ 310
13:19:52315.5316315.5▼ 35
13:19:47315.5316315.5▼ 37
13:19:42315.5316315.5▼ 34
13:19:37315.5316315.5▼ 36
13:19:32315.5316315.5▼ 36
13:19:27315.5316315.5▼ 32
13:19:22315.5316315.5▼ 35
13:19:17315.5316315.5▼ 38
13:19:12315.5316316▼ 2.54
13:19:07315.5316315.5▼ 32
13:19:02315.5316315.5▼ 37
13:18:57315.5316315.5▼ 311
13:18:52315.5316315.5▼ 33
13:18:47315.5316316▼ 2.56
13:18:42315.5316316▼ 2.51
13:18:37315.5316316▼ 2.52
13:18:32315.5316316▼ 2.55
13:18:27315.5316316▼ 2.56
13:18:21315.5316315.5▼ 35
13:18:16315.5316316▼ 2.52
13:18:11315.5316316▼ 2.512
13:18:06315.5316316▼ 2.54
13:18:01315.5316316▼ 2.56
13:17:56315.5316316▼ 2.511
13:17:51315.5316316▼ 2.5102
13:17:46315.5316315.5▼ 36
13:17:41315.5316316▼ 2.5102
13:17:36315.5316315.5▼ 33
13:17:31315.5316315.5▼ 32
13:17:26315.5316315.5▼ 33
13:17:21315.5316316▼ 2.513
13:17:16315.5316315.5▼ 313
13:17:11315.5316316▼ 2.57
13:17:06315.5316316▼ 2.53
13:17:01315.5316315.5▼ 34
13:16:56315.5316315.5▼ 36
13:16:51315.5316316▼ 2.53
13:16:46315.5316315.5▼ 35
13:16:41315.5316315.5▼ 319
13:16:36315.5316315.5▼ 36
13:16:31315.5316315.5▼ 35
13:16:26315.5316315.5▼ 39
13:16:21315.5316315.5▼ 34
13:16:16315.5316316▼ 2.511
13:16:11315.5316315.5▼ 311
13:16:06315.5316316▼ 2.55
13:16:01315.5316316▼ 2.55
13:15:56315.5316316▼ 2.52
13:15:51315.5316316▼ 2.52
13:15:46315.5316315.5▼ 35
13:15:41315.5316315.5▼ 37
13:15:36315.5316315.5▼ 33
13:15:31315.5316316▼ 2.55
13:15:26315.5316316▼ 2.54
13:15:21315.5316316▼ 2.53
13:15:16315.5316316▼ 2.52
13:15:11315.5316316▼ 2.54
13:15:06315.5316315.5▼ 31
13:15:01315.5316316▼ 2.53
13:14:56315.5316316▼ 2.55
13:14:51315.5316315.5▼ 34
13:14:46315.5316316▼ 2.53
13:14:41315.5316315.5▼ 334
13:14:36315.5316316▼ 2.5101
13:14:31315.5316316▼ 2.51
13:14:26315.5316316▼ 2.53
13:14:21315.5316315.5▼ 36
13:14:16315.5316315.5▼ 37
13:14:11315.5316315.5▼ 38
13:14:06315.5316316▼ 2.51
13:14:00315.5316316▼ 2.53
13:13:55315.5316315.5▼ 35
13:13:50315.5316315.5▼ 38
13:13:45315.5316315.5▼ 32
13:13:40315.5316316▼ 2.56
13:13:35315.5316315.5▼ 32
13:13:30315.5316315.5▼ 31
13:13:25315.5316316▼ 2.53
13:13:20315.5316315.5▼ 36
13:13:15315.5316315.5▼ 35
13:13:10315.5316316▼ 2.59
13:13:05315.5316315.5▼ 35
13:13:00315.5316315.5▼ 39
13:12:55315.5316315.5▼ 35
13:12:50315.5316315.5▼ 39
13:12:45315.5316315.5▼ 32
13:12:40315.5316315.5▼ 32
13:12:35315.5316315.5▼ 34
13:12:30315.5316315.5▼ 33
13:12:25315.5316315.5▼ 311
13:12:20315.5316315.5▼ 37
13:12:15315.5316315.5▼ 37
13:12:10315.5316316▼ 2.54
13:12:05315.5316315.5▼ 34
13:12:00315.5316315.5▼ 36
13:11:55315.5316315.5▼ 39
13:11:50315.5316316▼ 2.517
13:11:45315.5316315.5▼ 37
13:11:40315.5316315.5▼ 37
13:11:35315.5316315.5▼ 321
13:11:30315.5316315.5▼ 355
13:11:25315.5316315.5▼ 35
13:11:20315.5316315.5▼ 38
13:11:15315.5316316▼ 2.56
13:11:10315.5316316▼ 2.55
13:11:05315.5316315.5▼ 32
13:11:00315.5316315.5▼ 35
13:10:55315.5316315.5▼ 37
13:10:50315.5316315.5▼ 34
13:10:45315.5316316▼ 2.52
13:10:40315.5316315.5▼ 35
13:10:35315.5316315.5▼ 33
13:10:30315.5316315.5▼ 313
13:10:25315.5316315.5▼ 312
13:10:20315.5316315.5▼ 36
13:10:15315.5316315.5▼ 31
13:10:10315.5316315.5▼ 34
13:10:05315.5316315.5▼ 33
13:10:00315.5316315.5▼ 32
13:09:55315.5316316▼ 2.53
13:09:50315.5316315.5▼ 32
13:09:45315.5316315.5▼ 38
13:09:40315.5316315.5▼ 39
13:09:35315.5316315.5▼ 324
13:09:30315.5316315.5▼ 349
13:09:25315.5316315.5▼ 312
13:09:20315.5316315.5▼ 321
13:09:15315.5316315.5▼ 331
13:09:10315.5316315.5▼ 343
13:09:05315.5316315.5▼ 37
13:09:00315.5316315.5▼ 312
13:08:55315.5316316▼ 2.523
13:08:50315.5316315.5▼ 33
13:08:44315.5316315.5▼ 39
13:08:39315.5316315.5▼ 38
13:08:34315.5316315.5▼ 316
13:08:29315.5316315.5▼ 338
13:08:24315.5316315.5▼ 39
13:08:19315.5316316▼ 2.54
13:08:14315.5316316▼ 2.53
13:08:09315.5316316▼ 2.52
13:08:04315.5316316▼ 2.52
13:07:59315.5316316▼ 2.53
13:07:54315.5316316▼ 2.53
13:07:49315.5316316▼ 2.53
13:07:44315.5316315.5▼ 36
13:07:39315.5316316▼ 2.51
13:07:34315.5316315.5▼ 31
13:07:29315.5316315.5▼ 38
13:07:24315.5316316▼ 2.510
13:07:18315.5316315.5▼ 37
13:07:13315.5316315.5▼ 32
13:07:08315.5316315.5▼ 33
13:07:03315.5316315.5▼ 34
13:06:58315.5316315.5▼ 32
13:06:53315.5316315.5▼ 32
13:06:48315.5316315.5▼ 34
13:06:43315.5316316▼ 2.53
13:06:38315.5316315.5▼ 32
13:06:33315.5316315.5▼ 32
13:06:28315.5316316▼ 2.51
13:06:23315.5316315.5▼ 31
13:06:18315.5316315.5▼ 310
13:06:13315.5316315.5▼ 328
13:06:08315.5316315.5▼ 32
13:06:03315.5316316▼ 2.53
13:05:58315.5316315.5▼ 33
13:05:53315.5316315.5▼ 35
13:05:48315.5316315.5▼ 37
13:05:43315.5316315.5▼ 35
13:05:38315.5316315.5▼ 334
13:05:33315.5316315.5▼ 3157
13:05:28315315.5315.5▼ 3613
13:05:23315315.5315.5▼ 39
13:05:18315315.5315▼ 3.51
13:05:13315315.5315▼ 3.53
13:05:08315315.5315▼ 3.58
13:05:03315315.5315.5▼ 312
13:04:58315315.5315.5▼ 34
13:04:53315315.5315.5▼ 32
13:04:48315315.5315▼ 3.53
13:04:43315315.5315▼ 3.55
13:04:38315315.5315▼ 3.52
13:04:33315315.5315▼ 3.55
13:04:28315315.5315.5▼ 33
13:04:23315315.5315▼ 3.56
13:04:18315315.5315.5▼ 35
13:04:13315315.5315.5▼ 33
13:04:08315315.5315▼ 3.55
13:04:03315315.5315▼ 3.56
13:03:58315315.5315.5▼ 35
13:03:53315315.5315.5▼ 32
13:03:48315315.5315.5▼ 32
13:03:43315315.5315.5▼ 31
13:03:38315315.5315.5▼ 32
13:03:33315315.5315▼ 3.53
13:03:27315315.5315▼ 3.55
13:03:22315315.5315▼ 3.55
13:03:17315315.5315▼ 3.57
13:03:12315315.5315▼ 3.515
13:03:07315315.5315▼ 3.522
13:03:02315315.5315▼ 3.512
13:02:57315315.5315▼ 3.520
13:02:52315.5316315.5▼ 377
13:02:47315.5316315.5▼ 3175
13:02:42315.5316315.5▼ 3132
13:02:37315.5316315.5▼ 392
13:02:32315.5316315.5▼ 389
13:02:27315.5316315.5▼ 39
13:02:22315.5316315.5▼ 315
13:02:17315.5316315.5▼ 335
13:02:12315.5316315.5▼ 371
13:02:07315.5316315.5▼ 33
13:02:02315.5316316▼ 2.55
13:01:57315.5316315.5▼ 37
13:01:52315.5316315.5▼ 310
13:01:47315.5316315.5▼ 318
13:01:42315.5316315.5▼ 311
13:01:37315.5316315.5▼ 316
13:01:32315.5316315.5▼ 329
13:01:27315.5316315.5▼ 358
13:01:22315.5316315.5▼ 313
13:01:17315.5316315.5▼ 31
13:01:12315.5316315.5▼ 32
13:01:07315.5316315.5▼ 310
13:01:02315.5316315.5▼ 316
13:00:57315.5316315.5▼ 328
13:00:52315.5316316▼ 2.53
13:00:47315.5316315.5▼ 32
13:00:42315.5316315.5▼ 39
13:00:37315.5316315.5▼ 311
13:00:32315.5316315.5▼ 38
13:00:27315.5316316▼ 2.516
13:00:17315.5316316▼ 2.51
13:00:12315.5316315.5▼ 32
13:00:07315.5316316▼ 2.53
13:00:02315.5316316▼ 2.54

資券變化

單位:張數  2020/02/25
融資買進 融資賣出 融資餘額 融資限額
1396 608 20248 6482595
融券買進 融券賣出 融券餘額 融券限額
93 116 809 6482595

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/02/27 -24122 235 -445
2020/02/26 -35595 246 391
2020/02/25 -12928 -117 1144
2020/02/24 -26476 231 49
2020/02/21 -5035 -222 -622

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2303聯電專業晶圓代工15.3▽0.3▽1.92%
上游供應商 3265台星科IC封裝24.9▽0.85▽3.3%
上游供應商 3711日月光投控IC封裝71.3▽1.5▽2.06%
上游供應商 3529力旺IC設計服務316▽8▽2.47%
上游供應商 3661世芯-KYIC設計服務218▽4.5▽2.02%
上游供應商 2464盟立半導體設備35.3▽0.3▽0.84%
上游供應商 3680家登半導體設備170.5▽7.5▽4.21%
上游供應商 8028昇陽半再生晶圓61.7▽2.8▽4.34%
上游供應商 3532台勝科矽晶圓140△0.5△0.36%
上游供應商 3707漢磊矽晶圓25.95▽1.1▽4.07%
上游供應商 1717長興研磨液26.95▽0.1▽0.37%
上游供應商 6223旺矽探針、探針卡70.7▽3.2▽4.33%
上游供應商 6643M31設計IP302▽7.5▽2.42%
上游供應商 6182合晶晶粒34.15▽1.85▽5.14%
上游供應商 2404漢唐無塵室工程183.5▽0.5▽0.27%
上游供應商 6196帆宣無塵室工程77.2▽4.3▽5.28%
上游供應商 3131弘塑檢驗儀器250▽21▽7.75%
上游供應商 3551世禾檢驗儀器46.7▽0.8▽1.68%
上游供應商 3583辛耘檢驗儀器52.5▽1▽1.87%
上游供應商 3587閎康檢驗儀器68▽1.5▽2.16%
上游供應商 1560中砂鑽石碟62▽1.3▽2.05%
下游客戶 2388威盛Computer28.75▽1.1▽3.69%
下游客戶 2379瑞昱IC設計225▽11▽4.66%
下游客戶 3122笙泉IC設計10.75▽0.35▽3.15%
下游客戶 3257虹冠IC設計54▽0.2▽0.37%
下游客戶 3443創意IC設計224▽6▽2.61%
下游客戶 4947昂寶-KYIC設計222▽1.5▽0.67%
下游客戶 6233旺玖IC設計10.65▽0.85▽7.39%
下游客戶 6415矽力-KYIC設計1015▽30▽2.87%
下游客戶 5274信驊伺服器遠端管理IC946△6△0.64%
下游客戶 2454聯發科網路通訊IC360▽15▽4%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2330 台積電

經營能力 獲利能力
綜合評分 43 綜合評分 66
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 44
同業標準 48 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞