MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 08月 26日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2330 台積電

台積電 2330

248.50

▽5.50(▽2.17%)
開盤: 249.00   最高: 250.50   最低: 248.50
昨收: 254.00   買進: 248.50   賣出: 249.00
總量: 31,633   金額: 78.84億   2019/08/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----248.5▼ 5.511
13:30:00248.5249248.5▼ 5.54296
13:24:55249249.5249▼ 54
13:24:50249249.5249▼ 534
13:24:45249249.5249▼ 5196
13:24:40249249.5249.5▼ 4.53
13:24:35249249.5249▼ 527
13:24:30249249.5249▼ 551
13:24:25249249.5249▼ 511
13:24:19249249.5249▼ 520
13:24:14249249.5249▼ 525
13:24:09249249.5249.5▼ 4.55
13:24:04249249.5249.5▼ 4.526
13:23:59249249.5249▼ 51
13:23:54249249.5249▼ 548
13:23:49249249.5249▼ 59
13:23:44249249.5249.5▼ 4.589
13:23:39249249.5249▼ 5667
13:23:34249249.5249.5▼ 4.512
13:23:29249249.5249▼ 513
13:23:24249249.5249▼ 520
13:23:19249249.5249▼ 59
13:23:14249249.5249▼ 516
13:23:09249249.5249▼ 524
13:23:04249249.5249▼ 518
13:22:59249249.5249▼ 511
13:22:54249249.5249▼ 510
13:22:49249249.5249▼ 512
13:22:44249249.5249▼ 58
13:22:38249249.5249▼ 514
13:22:33249249.5249▼ 512
13:22:28249249.5249▼ 54
13:22:23249249.5249▼ 511
13:22:18249249.5249▼ 510
13:22:13249249.5249.5▼ 4.58
13:22:08249249.5249.5▼ 4.515
13:22:03249249.5249▼ 518
13:21:58249249.5249.5▼ 4.511
13:21:53249249.5249.5▼ 4.512
13:21:48249249.5249.5▼ 4.510
13:21:43249249.5249▼ 528
13:21:38249249.5249.5▼ 4.518
13:21:33249249.5249▼ 510
13:21:28249249.5249▼ 516
13:21:23249249.5249.5▼ 4.511
13:21:18249249.5249.5▼ 4.59
13:21:13249249.5249.5▼ 4.56
13:21:08249249.5249.5▼ 4.58
13:21:03249249.5249.5▼ 4.54
13:20:58249249.5249.5▼ 4.54
13:20:53249249.5249▼ 59
13:20:48249249.5249.5▼ 4.510
13:20:43249249.5249.5▼ 4.55
13:20:38249249.5249▼ 511
13:20:33249249.5249.5▼ 4.53
13:20:28249249.5249.5▼ 4.55
13:20:23249249.5249▼ 510
13:20:18249249.5249▼ 59
13:20:13249249.5249.5▼ 4.54
13:20:08249249.5249.5▼ 4.55
13:20:03249249.5249.5▼ 4.51
13:19:58249249.5249.5▼ 4.511
13:19:53249249.5249▼ 56
13:19:48249249.5249▼ 54
13:19:43249249.5249.5▼ 4.57
13:19:38249249.5249.5▼ 4.55
13:19:33249249.5249▼ 58
13:19:28249249.5249▼ 52
13:19:23249249.5249▼ 59
13:19:18249249.5249▼ 515
13:19:13249249.5249.5▼ 4.55
13:19:08249249.5249▼ 517
13:19:03249249.5249▼ 510
13:18:58249249.5249.5▼ 4.59
13:18:53249249.5249.5▼ 4.56
13:18:48249249.5249.5▼ 4.516
13:18:43249249.5249.5▼ 4.55
13:18:37249249.5249.5▼ 4.56
13:18:32249249.5249.5▼ 4.58
13:18:27249249.5249▼ 513
13:18:22249249.5249.5▼ 4.511
13:18:17249249.5249.5▼ 4.58
13:18:12249249.5249▼ 58
13:18:07249249.5249▼ 56
13:18:02249249.5249▼ 56
13:17:57249249.5249▼ 520
13:17:52249249.5249.5▼ 4.512
13:17:47249249.5249▼ 513
13:17:42249249.5249.5▼ 4.516
13:17:37249249.5249▼ 531
13:17:32249249.5249.5▼ 4.511
13:17:27249249.5249.5▼ 4.517
13:17:22249249.5249.5▼ 4.56
13:17:17249249.5249.5▼ 4.57
13:17:12249249.5249.5▼ 4.57
13:17:07249249.5249.5▼ 4.59
13:17:02249249.5249.5▼ 4.57
13:16:57249249.5249.5▼ 4.58
13:16:52249249.5249.5▼ 4.59
13:16:47249249.5249.5▼ 4.58
13:16:42249249.5249.5▼ 4.58
13:16:37249249.5249.5▼ 4.56
13:16:32249249.5249.5▼ 4.56
13:16:27249249.5249▼ 511
13:16:22249249.5249▼ 59
13:16:17249249.5249.5▼ 4.57
13:16:12249249.5249.5▼ 4.56
13:16:07249249.5249▼ 59
13:16:02249249.5249▼ 56
13:15:57249249.5249▼ 51
13:15:52249249.5249▼ 56
13:15:47249249.5249▼ 51
13:15:42249249.5249▼ 51
13:15:37249249.5249▼ 511
13:15:32249249.5249.5▼ 4.53
13:15:27249249.5249▼ 52
13:15:22249249.5249▼ 55
13:15:17249249.5249▼ 56
13:15:12249249.5249▼ 54
13:15:07249249.5249▼ 55
13:15:02249249.5249.5▼ 4.54
13:14:57249249.5249▼ 53
13:14:52249249.5249▼ 512
13:14:47249249.5249▼ 59
13:14:42249249.5249▼ 55
13:14:37249249.5249▼ 53
13:14:32249249.5249.5▼ 4.54
13:14:27249249.5249▼ 510
13:14:22249249.5249▼ 56
13:14:17249249.5249▼ 54
13:14:12249249.5249▼ 54
13:14:07249249.5249▼ 51
13:14:02249249.5249▼ 51
13:13:57249249.5249▼ 51
13:13:52249249.5249▼ 56
13:13:46249249.5249▼ 512
13:13:41249249.5249▼ 54
13:13:36249249.5249▼ 58
13:13:31249249.5249▼ 51
13:13:26249249.5249▼ 52
13:13:21249249.5249▼ 59
13:13:16249249.5249.5▼ 4.53
13:13:11249249.5249▼ 514
13:13:06249249.5249▼ 51
13:13:01249249.5249▼ 56
13:12:56249249.5249▼ 53
13:12:51249249.5249▼ 51
13:12:46249249.5249▼ 58
13:12:41249249.5249▼ 56
13:12:36249249.5249▼ 51
13:12:31249249.5249▼ 51
13:12:26249249.5249▼ 53
13:12:21249249.5249▼ 54
13:12:16249249.5249▼ 523
13:12:11249249.5249▼ 510
13:12:06249249.5249.5▼ 4.56
13:12:01249249.5249.5▼ 4.53
13:11:56249249.5249▼ 51
13:11:51249249.5249▼ 511
13:11:46249249.5249▼ 58
13:11:40249249.5249▼ 55
13:11:35249249.5249.5▼ 4.54
13:11:30249249.5249.5▼ 4.55
13:11:25249249.5249▼ 52
13:11:20249249.5249▼ 53
13:11:15249249.5249▼ 512
13:11:10249249.5249▼ 512
13:11:05249249.5249▼ 52
13:11:00249249.5249▼ 510
13:10:55249249.5249▼ 59
13:10:50249249.5249▼ 512
13:10:45249249.5249▼ 53
13:10:40249249.5249▼ 54
13:10:35249249.5249▼ 53
13:10:30249249.5249▼ 54
13:10:25249249.5249▼ 57
13:10:20249249.5249▼ 59
13:10:15249249.5249▼ 53
13:10:10249249.5249▼ 513
13:10:05249249.5249▼ 52
13:10:00249249.5249▼ 56
13:09:55249249.5249▼ 545
13:09:50249249.5249▼ 52
13:09:45249249.5249▼ 54
13:09:40249249.5249.5▼ 4.56
13:09:35249249.5249▼ 528
13:09:30249249.5249▼ 56
13:09:25249249.5249▼ 58
13:09:20249249.5249▼ 51
13:09:15249249.5249▼ 58
13:09:10249249.5249▼ 51
13:09:05249249.5249▼ 56
13:09:00249249.5249▼ 55
13:08:55249249.5249▼ 53
13:08:50249249.5249▼ 51
13:08:45249249.5249▼ 51
13:08:40249249.5249▼ 58
13:08:35249249.5249▼ 52
13:08:30249249.5249▼ 535
13:08:25249249.5249.5▼ 4.54
13:08:20249249.5249▼ 53
13:08:15249249.5249▼ 57
13:08:10249249.5249.5▼ 4.51
13:08:05249249.5249▼ 52
13:08:00249249.5249▼ 52
13:07:50249249.5249.5▼ 4.53
13:07:44249249.5249▼ 51
13:07:39249249.5249▼ 57
13:07:34249249.5249▼ 53
13:07:29249249.5249▼ 53
13:07:24249249.5249.5▼ 4.51
13:07:19249249.5249.5▼ 4.53
13:07:14249249.5249▼ 510
13:07:09249249.5249▼ 51
13:07:04249249.5249.5▼ 4.54
13:06:59249249.5249▼ 58
13:06:49249249.5249.5▼ 4.51
13:06:44249249.5249▼ 54
13:06:39249249.5249.5▼ 4.52
13:06:34249249.5249▼ 52
13:06:29249249.5249▼ 53
13:06:24249249.5249.5▼ 4.51
13:06:19249249.5249▼ 55
13:06:14249249.5249.5▼ 4.51
13:06:09249249.5249▼ 57
13:06:04249249.5249.5▼ 4.53
13:05:59249249.5249▼ 52
13:05:54249249.5249▼ 52
13:05:49249249.5249▼ 57
13:05:39249249.5249▼ 53
13:05:34249249.5249.5▼ 4.51
13:05:29249.5250249.5▼ 4.5684
13:05:24249.5250249.5▼ 4.52
13:05:19249.5250249.5▼ 4.59
13:05:14249.5250249.5▼ 4.55
13:05:09249.5250249.5▼ 4.51
13:05:04249.5250249.5▼ 4.52
13:04:59249.5250249.5▼ 4.51
13:04:54249.5250249.5▼ 4.51
13:04:49249.5250250▼ 45
13:04:39249.5250249.5▼ 4.55
13:04:34249.5250249.5▼ 4.53
13:04:29249.5250249.5▼ 4.56
13:04:24249.5250249.5▼ 4.51
13:04:14249.5250249.5▼ 4.55
13:04:04249.5250249.5▼ 4.52
13:03:59249.5250249.5▼ 4.52
13:03:54249.5250249.5▼ 4.511
13:03:49249.5250249.5▼ 4.51
13:03:44249.5250249.5▼ 4.51
13:03:38249.5250249.5▼ 4.53
13:03:33249.5250249.5▼ 4.51
13:03:28249.5250250▼ 42
13:03:23249.5250249.5▼ 4.55
13:03:18249.5250249.5▼ 4.51
13:03:13249.5250249.5▼ 4.51
13:03:08249.5250249.5▼ 4.53
13:03:03249.5250249.5▼ 4.58
13:02:53249.5250249.5▼ 4.52
13:02:43249.5250249.5▼ 4.52
13:02:33249.5250249.5▼ 4.52
13:02:28249.5250249.5▼ 4.54
13:02:18249.5250249.5▼ 4.52
13:02:13249.5250249.5▼ 4.52
13:02:08249.5250250▼ 41
13:02:03249.5250249.5▼ 4.51
13:01:53249.5250249.5▼ 4.52
13:01:48249.5250249.5▼ 4.53
13:01:38249.5250249.5▼ 4.52
13:01:33249.5250250▼ 43
13:01:28249.5250249.5▼ 4.55
13:01:23249.5250250▼ 41
13:01:13249.5250249.5▼ 4.57
13:01:08249.5250250▼ 42
13:00:58249.5250250▼ 41
13:00:53249.5250249.5▼ 4.51
13:00:48249.5250250▼ 42
13:00:43249.5250249.5▼ 4.522
13:00:38249.5250250▼ 42
13:00:33249.5250250▼ 41
13:00:23249.5250249.5▼ 4.51
13:00:08249.5250249.5▼ 4.522
13:00:03249.5250250▼ 42
12:59:57249.5250250▼ 42
12:59:52249.5250249.5▼ 4.52
12:59:47249.5250249.5▼ 4.54
12:59:42249.5250249.5▼ 4.52
12:59:37249.5250249.5▼ 4.55
12:59:32249.5250250▼ 42
12:59:27249.5250250▼ 43
12:59:22249.5250250▼ 41
12:59:17249.5250249.5▼ 4.52
12:59:12249.5250249.5▼ 4.56
12:59:02249.5250249.5▼ 4.52
12:58:57249.5250249.5▼ 4.52
12:58:52249.5250250▼ 42
12:58:47249.5250249.5▼ 4.51
12:58:42249.5250249.5▼ 4.589
12:58:37249.5250250▼ 42
12:58:32249.5250249.5▼ 4.521

資券變化

單位:張數  2019/08/23
融資買進 融資賣出 融資餘額 融資限額
412 194 11569 6482595
融券買進 融券賣出 融券餘額 融券限額
24 30 1403 6482595

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/08/23 -1622 141 692
2019/08/22 1153 1829 -841
2019/08/21 1297 38 -610
2019/08/20 6396 56 -797
2019/08/19 1833 232 -129

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2303聯電專業晶圓代工13▽0.35▽2.62%
上游供應商 3265台星科IC封裝25.7▽0.5▽1.91%
上游供應商 3711日月光投控IC封裝68.4▽2.3▽3.25%
上游供應商 3529力旺IC設計服務348▽9.5▽2.66%
上游供應商 3661世芯-KYIC設計服務132△2△1.54%
上游供應商 2464盟立半導體設備41.45▽0.95▽2.24%
上游供應商 3680家登半導體設備74.6▽1.4▽1.84%
上游供應商 8028昇陽半再生晶圓77.3▽4.5▽5.5%
上游供應商 3532台勝科矽晶圓101.5▽3.5▽3.33%
上游供應商 3707漢磊矽晶圓23.6▽1.15▽4.65%
上游供應商 1717長興研磨液25.2▽0.25▽0.98%
上游供應商 6223旺矽探針、探針卡63.5▽2.4▽3.64%
上游供應商 6643M31設計IP311▽9▽2.81%
上游供應商 6182合晶晶粒31.5▽0.9▽2.78%
上游供應商 2404漢唐無塵室工程149▽3▽1.97%
上游供應商 6196帆宣無塵室工程48.4▽0.75▽1.53%
上游供應商 3131弘塑檢驗儀器132▽3▽2.22%
上游供應商 3551世禾檢驗儀器40.85▽0.6▽1.45%
上游供應商 3583辛耘檢驗儀器60.8▽1.9▽3.03%
上游供應商 3587閎康檢驗儀器65.4▽1.4▽2.1%
上游供應商 1560中砂鑽石碟58.6▽0.4▽0.68%
下游客戶 2388威盛Computer31.65▽0.85▽2.62%
下游客戶 2379瑞昱IC設計206.5▽8▽3.73%
下游客戶 3122笙泉IC設計13▽0.1▽0.76%
下游客戶 3257虹冠IC設計50.8▽0.9▽1.74%
下游客戶 3443創意IC設計224▽4.5▽1.97%
下游客戶 4947昂寶-KYIC設計178△1△0.56%
下游客戶 6233旺玖IC設計8.88△0.46△5.46%
下游客戶 6415矽力-KYIC設計674▽14▽2.03%
下游客戶 5274信驊伺服器遠端管理IC746▽30▽3.87%
下游客戶 2454聯發科網路通訊IC343△0.5△0.15%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2330 台積電

經營能力 獲利能力
綜合評分 43 綜合評分 66
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 44
同業標準 48 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞