MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 08月 26日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2331 精英

精英 2331

12.55

▽0.35(▽2.71%)
開盤: 12.95   最高: 13.05   最低: 12.35
昨收: 12.90   買進: 12.50   賣出: 12.55
總量: 2,106   金額: 0.27億   2019/08/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----12.55▼ 0.351
13:30:0012.512.5512.55▼ 0.35183
13:24:4312.412.4512.45▼ 0.452
13:24:0812.412.4512.4▼ 0.56
13:23:5812.412.4512.45▼ 0.451
13:23:4812.412.4512.45▼ 0.451
13:23:4312.412.4512.45▼ 0.452
13:23:3812.412.4512.45▼ 0.451
13:23:2812.412.4512.4▼ 0.51
13:23:2312.412.4512.45▼ 0.452
13:23:1312.412.4512.4▼ 0.55
13:22:5812.412.4512.4▼ 0.55
13:22:5312.412.4512.4▼ 0.51
13:22:3812.412.4512.45▼ 0.452
13:20:3212.412.4512.4▼ 0.54
13:20:2712.412.4512.4▼ 0.52
13:19:5212.412.4512.4▼ 0.532
13:18:3212.412.4512.45▼ 0.451
13:18:2612.412.4512.45▼ 0.452
13:16:2112.412.4512.45▼ 0.452
13:15:5612.412.4512.45▼ 0.451
13:15:3112.412.4512.45▼ 0.455
13:14:5112.412.4512.4▼ 0.53
13:14:1612.412.4512.45▼ 0.453
13:14:0512.412.4512.45▼ 0.451
13:13:5012.412.4512.4▼ 0.53
13:12:3012.412.4512.4▼ 0.55
13:12:1012.412.4512.45▼ 0.452
13:10:0512.412.4512.45▼ 0.452
13:07:3312.412.4512.4▼ 0.54
13:06:4312.412.4512.45▼ 0.451
13:05:4812.4512.512.45▼ 0.453
13:05:4312.4512.512.45▼ 0.4510
13:03:2712.4512.512.45▼ 0.452
13:01:2712.4512.512.45▼ 0.454
13:01:0712.4512.512.5▼ 0.420
12:54:0012.412.512.5▼ 0.43
12:53:3512.412.512.4▼ 0.52
12:48:2812.412.512.4▼ 0.513
12:47:5312.412.512.5▼ 0.42
12:45:3212.4512.512.45▼ 0.451
12:45:2212.4512.512.45▼ 0.451
12:45:0212.4512.512.45▼ 0.451
12:43:5712.4512.512.45▼ 0.456
12:40:4612.4512.512.45▼ 0.454
12:40:4112.4512.512.45▼ 0.451
12:40:2612.4512.512.45▼ 0.451
12:40:2112.4512.512.45▼ 0.4516
12:37:4512.4512.512.5▼ 0.41
12:36:1012.4512.512.5▼ 0.41
12:31:0312.4512.5512.55▼ 0.351
12:28:5312.412.4512.55▼ 0.3510
12:27:4712.412.512.5▼ 0.42
12:27:1712.412.4512.45▼ 0.452
12:27:1212.412.4512.4▼ 0.54
12:22:2112.3512.412.4▼ 0.51
12:19:3512.412.4512.4▼ 0.510
12:17:1912.412.512.4▼ 0.53
12:16:5912.412.512.4▼ 0.57
12:16:0412.412.512.4▼ 0.51
12:14:0912.412.512.4▼ 0.52
12:13:3812.3512.412.4▼ 0.51
12:13:2812.3512.412.4▼ 0.51
12:13:1812.3512.412.4▼ 0.52
12:12:1312.412.512.4▼ 0.56
12:11:0312.412.512.4▼ 0.51
12:10:4812.3512.412.4▼ 0.59
12:10:4312.3512.412.35▼ 0.554
12:10:3812.3512.412.4▼ 0.515
12:10:2312.3512.412.4▼ 0.51
12:10:1812.412.4512.4▼ 0.530
12:10:0812.412.4512.4▼ 0.54
12:09:2312.412.4512.4▼ 0.510
12:07:3712.412.4512.4▼ 0.54
12:07:3212.412.4512.4▼ 0.51
12:07:2712.412.4512.45▼ 0.451
12:06:5112.412.4512.45▼ 0.458
12:06:1112.4512.512.45▼ 0.4519
12:06:0612.4512.512.45▼ 0.451
12:06:0112.4512.512.45▼ 0.454
12:05:5612.4512.512.45▼ 0.458
12:05:5112.4512.512.45▼ 0.454
12:05:4612.4512.512.45▼ 0.4510
12:05:0612.4512.512.45▼ 0.4510
12:04:4612.4512.512.45▼ 0.451
12:04:3612.4512.512.45▼ 0.454
12:02:5012.4512.512.5▼ 0.41
12:01:4012.4512.512.5▼ 0.410
12:00:1012.4512.512.5▼ 0.43
11:59:3512.512.5512.5▼ 0.41
11:56:2912.512.5512.5▼ 0.41
11:52:2312.512.5512.5▼ 0.41
11:52:1812.512.5512.5▼ 0.414
11:51:3712.512.5512.5▼ 0.425
11:43:5012.5512.612.55▼ 0.359
11:41:4012.5512.612.55▼ 0.352
11:39:0412.5512.612.55▼ 0.353
11:38:2912.512.5512.55▼ 0.352
11:37:2812.512.5512.55▼ 0.351
11:35:0812.512.5512.55▼ 0.355
11:31:4212.512.5512.55▼ 0.351
11:30:3212.512.5512.55▼ 0.352
11:29:4212.512.5512.5▼ 0.43
11:28:5212.512.5512.5▼ 0.41
11:26:2512.5512.612.55▼ 0.352
11:23:4012.512.5512.55▼ 0.352
11:22:3412.512.5512.55▼ 0.351
11:21:2412.512.5512.55▼ 0.358
11:20:3412.512.5512.55▼ 0.352
11:19:0912.4512.512.5▼ 0.427
11:18:3312.512.612.5▼ 0.42
11:18:2312.4512.512.5▼ 0.41
11:18:1812.512.612.5▼ 0.49
11:18:0812.512.612.5▼ 0.410
11:17:2812.512.612.5▼ 0.45
11:17:0812.512.612.5▼ 0.43
11:17:0312.512.612.5▼ 0.41
11:11:2212.512.612.5▼ 0.41
11:10:3612.512.612.5▼ 0.42
11:10:2612.512.612.5▼ 0.41
11:10:0112.512.612.5▼ 0.41
11:09:4612.512.612.5▼ 0.41
11:09:0112.512.612.5▼ 0.41
11:08:3112.512.612.5▼ 0.42
11:08:1512.5512.6512.5▼ 0.4100
11:07:5012.612.6512.55▼ 0.3550
11:06:2512.612.6512.6▼ 0.33
11:00:4912.5512.612.6▼ 0.34
10:59:5412.5512.612.6▼ 0.36
10:55:3212.612.6512.6▼ 0.31
10:53:4612.5512.612.6▼ 0.34
10:51:2112.5512.612.6▼ 0.31
10:49:4612.5512.612.6▼ 0.32
10:49:1112.612.6512.6▼ 0.38
10:47:3512.612.6512.6▼ 0.34
10:44:3412.5512.612.6▼ 0.32
10:43:1812.5512.612.6▼ 0.310
10:42:4812.5512.612.55▼ 0.351
10:42:3312.5512.612.6▼ 0.31
10:41:4312.5512.612.6▼ 0.31
10:41:3312.5512.612.55▼ 0.352
10:41:2812.512.5512.55▼ 0.3517
10:40:5812.512.5512.55▼ 0.358
10:40:5312.5512.612.55▼ 0.351
10:40:2312.5512.612.55▼ 0.355
10:40:1812.5512.612.55▼ 0.352
10:40:0312.5512.612.55▼ 0.352
10:39:5812.5512.612.55▼ 0.352
10:39:5312.5512.612.55▼ 0.3510
10:39:4812.5512.612.55▼ 0.351
10:39:4312.5512.612.55▼ 0.3512
10:39:0312.5512.612.55▼ 0.351
10:38:5312.5512.612.55▼ 0.351
10:37:3212.5512.612.6▼ 0.32
10:37:2712.612.6512.6▼ 0.315
10:37:2212.612.6512.6▼ 0.350
10:36:4712.612.6512.6▼ 0.320
10:35:5612.612.6512.6▼ 0.32
10:35:2612.612.6512.6▼ 0.310
10:32:1012.612.6512.6▼ 0.31
10:31:5012.612.6512.6▼ 0.31
10:30:5512.6512.712.65▼ 0.259
10:27:4412.6512.712.65▼ 0.251
10:27:1912.6512.712.65▼ 0.252
10:27:1412.6512.712.65▼ 0.2515
10:27:0912.6512.712.65▼ 0.2511
10:27:0412.6512.712.65▼ 0.254
10:24:4312.6512.712.7▼ 0.21
10:24:1812.6512.712.65▼ 0.251
10:21:4812.6512.712.65▼ 0.2520
10:19:2712.6512.712.7▼ 0.21
10:19:0712.6512.712.7▼ 0.21
10:16:0612.6512.712.7▼ 0.21
10:11:1012.6512.712.7▼ 0.22
10:10:5512.6512.712.7▼ 0.21
10:07:2312.6512.712.7▼ 0.21
10:06:2312.6512.712.7▼ 0.21
10:05:2812.712.7512.7▼ 0.22
10:05:2312.712.7512.7▼ 0.210
10:04:5812.712.7512.7▼ 0.23
10:04:1312.712.7512.7▼ 0.210
10:04:0812.712.7512.7▼ 0.25
10:02:1712.712.7512.7▼ 0.21
10:01:0712.712.7512.7▼ 0.22
10:00:4712.712.7512.7▼ 0.24
09:56:3512.712.7512.7▼ 0.25
09:53:4512.712.7512.75▼ 0.151
09:53:2012.712.7512.7▼ 0.21
09:51:4412.7512.812.75▼ 0.156
09:51:3912.7512.812.75▼ 0.1510
09:50:3912.812.8512.8▼ 0.12
09:48:3912.812.8512.8▼ 0.11
09:48:2812.812.8512.8▼ 0.11
09:48:0312.812.8512.8▼ 0.12
09:47:2812.7512.812.8▼ 0.15
09:46:5812.7512.812.8▼ 0.11
09:46:3312.7512.812.8▼ 0.15
09:44:4712.7512.812.8▼ 0.13
09:44:1212.7512.812.8▼ 0.11
09:43:2712.7512.812.75▼ 0.152
09:41:1212.7512.812.75▼ 0.152
09:40:5112.812.8512.8▼ 0.16
09:40:4612.812.8512.8▼ 0.12
09:40:2112.812.8512.8▼ 0.12
09:40:0112.7512.812.8▼ 0.17
09:39:5112.7512.812.8▼ 0.13
09:35:1012.812.912.8▼ 0.15
09:35:0012.712.912.85▼ 0.055
09:34:5512.712.8512.9--26
09:34:4512.712.812.9--26
09:34:3512.812.8512.85▼ 0.0511
09:34:2912.812.8512.85▼ 0.051
09:34:2412.6512.812.85▼ 0.0518
09:34:1412.6512.7512.8▼ 0.124
09:34:0912.6512.7512.75▼ 0.155
09:32:5412.6512.712.7▼ 0.21
09:32:3912.612.812.85▼ 0.0519
09:32:3412.612.7512.8▼ 0.117
09:32:2412.612.712.75▼ 0.1527
09:32:1412.612.712.7▼ 0.216
09:32:0412.612.6512.65▼ 0.2520
09:31:2412.612.6512.65▼ 0.251
09:31:1912.612.6512.65▼ 0.251
09:31:1412.612.6512.65▼ 0.255
09:30:4912.612.6512.65▼ 0.251
09:29:3312.5512.612.6▼ 0.34
09:29:1312.5512.612.6▼ 0.32
09:29:0312.612.6512.6▼ 0.34
09:28:3312.612.6512.65▼ 0.251
09:27:4212.5512.6512.65▼ 0.252
09:27:3212.512.5512.55▼ 0.356
09:27:2712.512.5512.55▼ 0.352
09:27:2212.512.5512.55▼ 0.356
09:26:5212.512.5512.55▼ 0.353
09:26:4712.5512.6512.55▼ 0.353
09:26:3212.512.5512.55▼ 0.3514
09:26:2712.5512.6512.55▼ 0.356
09:26:2212.512.5512.55▼ 0.3530
09:26:1712.5512.612.55▼ 0.3520
09:26:0712.5512.612.55▼ 0.352
09:26:0212.5512.612.55▼ 0.355
09:25:4712.612.6512.55▼ 0.3530
09:25:4212.612.6512.65▼ 0.252
09:25:3212.612.712.6▼ 0.32
09:25:2712.612.712.6▼ 0.33
09:25:1212.6512.712.65▼ 0.2516
09:25:0712.6512.712.65▼ 0.2517
09:23:4612.712.7512.7▼ 0.22
09:23:4112.712.7512.7▼ 0.220
09:23:3112.712.812.7▼ 0.22
09:23:2612.712.7512.7▼ 0.21
09:23:1612.712.7512.7▼ 0.21
09:23:0112.712.7512.7▼ 0.21
09:22:5612.7512.812.75▼ 0.151
09:22:5112.7512.812.75▼ 0.1521
09:22:4612.7512.8512.75▼ 0.152
09:20:1112.812.8512.8▼ 0.11
09:20:0112.812.8512.8▼ 0.122
09:19:4112.812.8512.8▼ 0.12
09:16:1912.812.8512.8▼ 0.14
09:15:1412.812.912.8▼ 0.12
09:15:0912.812.912.8▼ 0.11
09:14:4912.812.912.8▼ 0.14
09:14:3912.812.8512.85▼ 0.051
09:14:3412.812.8512.85▼ 0.052
09:14:2912.812.8512.85▼ 0.054
09:13:4412.812.8512.85▼ 0.051
09:13:2412.812.8512.85▼ 0.051
09:12:5812.812.8512.85▼ 0.051
09:12:5312.812.8512.85▼ 0.051
09:12:1812.812.8512.85▼ 0.056
09:12:0812.812.8512.8▼ 0.11
09:12:0312.812.8512.85▼ 0.055
09:11:5312.8512.912.85▼ 0.0515
09:11:4812.8512.912.85▼ 0.0515
09:10:1812.8512.912.9--7
09:10:1312.91312.9--21
09:10:0812.951312.9--30
09:10:0312.912.9512.95▲ 0.0519
09:09:0312.912.9512.9--5
09:08:5812.912.9512.9--1
09:08:4312.912.9512.9--1
09:07:5212.912.9512.9--2
09:07:4712.951312.95▲ 0.059
09:07:1712.951312.95▲ 0.054
09:06:5212.951313▲ 0.11
09:06:471313.0513▲ 0.18
09:06:421313.0513▲ 0.110
09:06:371313.0513▲ 0.11
09:06:321313.0513▲ 0.11
09:06:171313.0513▲ 0.12
09:06:061313.0513.05▲ 0.151
09:05:511313.113.05▲ 0.154
09:05:461313.0513.05▲ 0.151
09:05:3113.0513.113.05▲ 0.155
09:05:2113.0513.113.05▲ 0.151
09:05:1113.0513.113.05▲ 0.151
09:05:061313.0513.05▲ 0.153
09:05:011313.0513▲ 0.14
09:04:4612.951313.05▲ 0.1520

資券變化

單位:張數  2019/08/23
融資買進 融資賣出 融資餘額 融資限額
589 93 28062 139350
融券買進 融券賣出 融券餘額 融券限額
25 1 369 139350

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/08/23 -166 0 0
2019/08/22 33 0 29
2019/08/21 -42 0 -10
2019/08/20 -178 0 57
2019/08/19 -179 0 -75

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2317鴻海主機板73.3▽0.6▽0.81%
競爭者 2357華碩主機板200.5----
競爭者 2376技嘉主機板53▽0.3▽0.56%
競爭者 2377微星主機板88.8▽0.1▽0.11%
競爭者 2425承啟主機板27.95▽0.25▽0.89%
競爭者 4938和碩主機板50.7▽0.4▽0.78%
競爭者 5386青雲主機板33.1▽0.3▽0.9%
競爭者 2317鴻海桌上型電腦73.3▽0.6▽0.81%
競爭者 3231緯創桌上型電腦24.5▽0.05▽0.2%
競爭者 4938和碩桌上型電腦50.7▽0.4▽0.78%
競爭者 2324仁寶筆記型電腦製造17.7△0.2△1.14%
競爭者 2356英業達筆記型電腦製造21----
競爭者 2364倫飛筆記型電腦製造2.33△0.05△2.19%
競爭者 2382廣達筆記型電腦製造56△0.4△0.72%
競爭者 3231緯創筆記型電腦製造24.5▽0.05▽0.2%
競爭者 4938和碩筆記型電腦製造50.7▽0.4▽0.78%
競爭者 2425承啟繪圖卡27.95▽0.25▽0.89%
競爭者 5386青雲繪圖卡33.1▽0.3▽0.9%
上游供應商 3044健鼎印刷電路板113▽2.5▽2.16%
上游供應商 2327國巨晶片電阻258△5△1.98%
上游供應商 2428興勤晶片電阻81----
上游供應商 3631晟楠無鉛銲錫24.95▽0.2▽0.8%
上游供應商 2327國巨電容258△5△1.98%
上游供應商 3036文曄輸出入控制晶片40.5▽0.2▽0.49%
上游供應商 3702大聯大輸出入控制晶片38.5△0.1△0.26%
上游供應商 2385群光鍵盤87▽0.2▽0.23%
下游客戶 3088艾訊工業電腦56.6▽0.1▽0.18%
下游客戶 2353宏碁電腦17△0.35△2.1%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2331 精英

經營能力 獲利能力
綜合評分 53 綜合評分 47
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 44
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞