MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 12月 16日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2332 友訊

友訊 2332

12.90

△0.20(△1.57%)
開盤: 12.80   最高: 13.10   最低: 12.75
昨收: 12.70   買進: 12.85   賣出: 12.90
總量: 6,569   金額: 0.85億   2019/12/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----12.9▲ 0.27
13:30:0012.8512.912.9▲ 0.2262
13:24:4612.8512.912.9▲ 0.21
13:24:3612.8512.912.85▲ 0.152
13:22:5112.8512.9512.85▲ 0.1510
13:22:1612.912.9512.9▲ 0.22
13:22:1112.912.9512.9▲ 0.25
13:21:2512.912.9512.9▲ 0.21
13:21:1512.912.9512.9▲ 0.22
13:20:5512.912.9512.9▲ 0.225
13:20:1012.912.9512.9▲ 0.21
13:19:3512.912.9512.9▲ 0.25
13:19:0512.912.9512.9▲ 0.21
13:18:4512.912.9512.9▲ 0.210
13:18:3412.912.9512.9▲ 0.21
13:18:2412.912.9512.9▲ 0.22
13:18:1912.912.9512.95▲ 0.255
13:17:4912.912.9512.9▲ 0.25
13:17:2412.912.9512.9▲ 0.24
13:17:1912.912.9512.9▲ 0.25
13:17:0412.912.9512.9▲ 0.22
13:16:5912.912.9512.9▲ 0.21
13:16:2912.912.9512.9▲ 0.25
13:16:2412.912.9512.9▲ 0.21
13:15:3412.912.9512.9▲ 0.22
13:13:3812.912.9512.9▲ 0.21
13:12:4812.912.9512.9▲ 0.212
13:12:3312.912.9512.9▲ 0.210
13:11:1312.8512.912.9▲ 0.23
13:10:5712.8512.912.9▲ 0.21
13:10:4212.8512.912.9▲ 0.210
13:10:1712.912.9512.9▲ 0.24
13:10:0712.8512.912.9▲ 0.28
13:09:4712.912.9512.9▲ 0.27
13:09:3212.912.9512.9▲ 0.210
13:09:2212.912.9512.9▲ 0.21
13:09:1712.912.9512.9▲ 0.23
13:09:1212.912.9512.9▲ 0.21
13:08:1212.8512.912.9▲ 0.23
13:08:0712.8512.912.9▲ 0.22
13:07:4712.8512.912.9▲ 0.26
13:07:4212.8512.912.9▲ 0.210
13:07:3212.912.9512.9▲ 0.22
13:07:2712.912.9512.9▲ 0.210
13:07:2212.912.9512.9▲ 0.25
13:06:4112.912.9512.9▲ 0.25
13:06:3112.912.9512.9▲ 0.21
13:06:2612.912.9512.9▲ 0.23
13:04:5112.912.9512.9▲ 0.25
13:04:1612.912.9512.9▲ 0.21
13:03:4112.912.9512.9▲ 0.25
13:03:2112.912.9512.95▲ 0.254
13:03:0612.912.9512.9▲ 0.211
13:03:0112.912.9512.9▲ 0.211
13:02:5112.912.9512.9▲ 0.210
13:02:1612.912.9512.9▲ 0.22
13:01:5012.912.9512.95▲ 0.251
13:01:0012.912.9512.95▲ 0.251
13:00:3012.912.9512.9▲ 0.22
13:00:2512.912.9512.9▲ 0.25
13:00:0912.8512.912.9▲ 0.28
13:00:0412.8512.912.9▲ 0.21
12:59:5912.8512.912.9▲ 0.210
12:58:5912.8512.912.9▲ 0.23
12:58:3912.8512.912.85▲ 0.1515
12:58:1912.912.9512.9▲ 0.214
12:58:0412.912.9512.95▲ 0.251
12:57:5912.8512.912.9▲ 0.26
12:57:4912.8512.912.85▲ 0.152
12:57:0912.8512.912.85▲ 0.153
12:56:5912.912.9512.9▲ 0.26
12:56:4912.912.9512.9▲ 0.22
12:56:4412.912.9512.9▲ 0.21
12:56:3912.912.9512.9▲ 0.210
12:56:2312.912.9512.9▲ 0.21
12:56:0312.8512.912.9▲ 0.269
12:53:3812.8512.912.85▲ 0.155
12:53:2812.8512.912.9▲ 0.21
12:53:2312.8512.912.85▲ 0.151
12:51:5712.8512.912.85▲ 0.155
12:51:2212.8512.912.9▲ 0.25
12:50:3712.8512.912.9▲ 0.210
12:49:4712.8512.912.9▲ 0.21
12:49:3712.8512.912.9▲ 0.23
12:49:0112.8512.912.9▲ 0.21
12:48:5612.8512.912.9▲ 0.25
12:44:2512.8512.912.9▲ 0.21
12:43:1012.8512.912.85▲ 0.152
12:43:0512.8512.912.9▲ 0.23
12:43:0012.912.9512.9▲ 0.221
12:41:4412.912.9512.9▲ 0.220
12:41:2912.912.9512.95▲ 0.2520
12:41:1912.912.9512.9▲ 0.25
12:40:0412.912.9512.95▲ 0.251
12:39:5912.912.9512.9▲ 0.28
12:38:3812.912.9512.9▲ 0.21
12:38:0312.912.9512.9▲ 0.22
12:37:3312.912.9512.9▲ 0.22
12:36:2812.912.9512.95▲ 0.252
12:35:2812.912.9512.95▲ 0.251
12:34:5312.912.9512.9▲ 0.25
12:33:2212.912.9512.9▲ 0.22
12:32:4712.912.9512.9▲ 0.22
12:31:0112.912.9512.95▲ 0.252
12:30:5612.8512.912.9▲ 0.26
12:30:3112.912.9512.9▲ 0.25
12:30:1112.912.9512.9▲ 0.25
12:29:5112.912.9512.9▲ 0.210
12:29:3112.912.9512.9▲ 0.21
12:28:5112.912.9512.95▲ 0.2520
12:27:5012.912.9512.95▲ 0.252
12:27:0012.912.9512.9▲ 0.22
12:26:2012.912.9512.9▲ 0.22
12:26:0012.912.9512.9▲ 0.21
12:25:4512.912.9512.9▲ 0.21
12:25:3512.912.9512.9▲ 0.21
12:25:2012.912.9512.9▲ 0.21
12:25:1012.8512.912.9▲ 0.21
12:25:0012.8512.912.9▲ 0.21
12:23:3012.8512.912.9▲ 0.21
12:22:1912.8512.912.9▲ 0.21
12:21:3412.912.9512.9▲ 0.23
12:21:2312.8512.9512.95▲ 0.251
12:20:3312.8512.912.9▲ 0.21
12:20:0312.8512.912.9▲ 0.22
12:18:3312.8512.912.9▲ 0.21
12:18:0312.8512.912.9▲ 0.21
12:17:5812.8512.912.9▲ 0.28
12:16:4712.8512.912.9▲ 0.21
12:16:1712.912.9512.9▲ 0.21
12:16:1212.912.9512.95▲ 0.2510
12:16:0712.912.9512.9▲ 0.22
12:15:4712.8512.912.9▲ 0.25
12:15:3712.8512.912.9▲ 0.21
12:15:2212.8512.912.9▲ 0.21
12:15:1212.8512.912.9▲ 0.21
12:14:5212.8512.912.9▲ 0.22
12:14:4712.8512.912.9▲ 0.2115
12:13:2712.8512.912.9▲ 0.21
12:12:4212.8512.912.9▲ 0.25
12:12:1712.8512.912.85▲ 0.151
12:11:3112.8512.912.85▲ 0.155
12:11:1112.8512.912.85▲ 0.152
12:09:4012.8512.912.85▲ 0.151
12:08:5512.8512.912.9▲ 0.21
12:08:5012.8512.912.85▲ 0.155
12:08:4012.8512.912.85▲ 0.154
12:08:3512.8512.912.85▲ 0.155
12:07:5012.8512.912.85▲ 0.154
12:06:2912.8512.912.85▲ 0.151
12:05:2912.8512.912.9▲ 0.21
12:02:2912.8512.912.85▲ 0.1521
12:02:0912.8512.912.85▲ 0.155
12:00:5312.8512.912.85▲ 0.155
12:00:2812.8512.912.9▲ 0.21
12:00:2312.8512.912.85▲ 0.151
11:56:3212.8512.912.85▲ 0.154
11:56:2712.8512.912.9▲ 0.22
11:55:2612.8512.912.9▲ 0.21
11:54:0612.8512.912.85▲ 0.151
11:53:5112.8512.912.9▲ 0.25
11:53:4112.8512.912.9▲ 0.21
11:53:3612.8512.912.9▲ 0.22
11:53:2112.8512.912.9▲ 0.21
11:52:4612.8512.912.9▲ 0.25
11:52:4112.8512.912.9▲ 0.25
11:51:2512.8512.912.9▲ 0.21
11:49:1512.8512.912.9▲ 0.210
11:46:2412.8512.912.9▲ 0.21
11:46:1912.8512.912.9▲ 0.21
11:42:2812.8512.912.9▲ 0.21
11:41:2212.8512.912.85▲ 0.155
11:39:2212.8512.912.9▲ 0.21
11:39:1712.8512.912.85▲ 0.152
11:38:2712.8512.912.9▲ 0.21
11:34:5112.8512.912.9▲ 0.21
11:34:2112.8512.912.9▲ 0.21
11:34:0612.8512.912.9▲ 0.21
11:33:4512.8512.912.85▲ 0.151
11:33:2512.8512.912.9▲ 0.21
11:32:3012.8512.912.9▲ 0.25
11:32:2512.8512.912.9▲ 0.21
11:32:1012.8512.912.9▲ 0.21
11:31:5012.8512.912.9▲ 0.25
11:31:0412.8512.912.9▲ 0.28
11:30:3412.8512.912.9▲ 0.21
11:29:5912.8512.912.9▲ 0.23
11:29:1912.8512.912.9▲ 0.21
11:29:0912.8512.912.9▲ 0.21
11:28:2912.8512.912.9▲ 0.21
11:28:0412.8512.912.85▲ 0.155
11:27:5412.8512.912.9▲ 0.210
11:25:4312.8512.912.85▲ 0.157
11:24:2812.8512.912.9▲ 0.21
11:24:1812.8512.912.9▲ 0.21
11:24:1312.8512.912.85▲ 0.151
11:23:2812.8512.912.85▲ 0.152
11:22:5212.8512.912.85▲ 0.154
11:21:5212.8512.912.9▲ 0.22
11:21:1212.8512.912.9▲ 0.21
11:20:1612.8512.912.9▲ 0.218
11:19:5612.8512.912.9▲ 0.21
11:19:5112.8512.912.9▲ 0.23
11:19:2612.8512.912.9▲ 0.21
11:19:0612.8512.912.9▲ 0.21
11:15:2512.8512.912.9▲ 0.21
11:13:0512.8512.912.9▲ 0.25
11:12:1012.8512.912.9▲ 0.23
11:11:5412.8512.912.9▲ 0.23
11:11:3412.8512.912.85▲ 0.151
11:10:4912.8512.912.9▲ 0.210
11:10:4412.8512.912.9▲ 0.21
11:10:2912.8512.912.85▲ 0.1528
11:09:1812.8512.912.9▲ 0.21
11:06:2812.8512.912.9▲ 0.21
11:04:0712.8512.912.9▲ 0.22
11:03:3212.8512.912.9▲ 0.23
11:03:1712.8512.912.9▲ 0.23
11:01:2612.8512.912.9▲ 0.21
10:58:4612.8512.912.9▲ 0.21
10:58:2512.8512.912.9▲ 0.21
10:57:5512.8512.912.9▲ 0.25
10:57:5012.8512.912.9▲ 0.28
10:57:2512.8512.912.9▲ 0.21
10:56:1012.8512.912.9▲ 0.210
10:53:0412.8512.912.9▲ 0.21
10:50:5812.8512.912.9▲ 0.21
10:50:5312.8512.912.85▲ 0.153
10:50:4812.8512.912.85▲ 0.1514
10:50:4312.8512.912.9▲ 0.24
10:50:2812.8512.912.9▲ 0.21
10:50:2312.8512.912.85▲ 0.156
10:50:1812.8512.912.85▲ 0.153
10:50:1312.8512.912.85▲ 0.1520
10:50:0812.8512.912.85▲ 0.1510
10:50:0312.8512.912.9▲ 0.21
10:49:5812.8512.912.85▲ 0.152
10:49:0812.8512.912.9▲ 0.21
10:48:1812.8512.912.9▲ 0.25
10:48:1312.8512.912.9▲ 0.21
10:47:3212.8512.912.9▲ 0.21
10:45:2712.8512.912.9▲ 0.21
10:44:4212.8512.912.9▲ 0.21
10:43:5212.8512.912.9▲ 0.210
10:42:4612.8512.912.85▲ 0.153
10:42:4112.8512.912.85▲ 0.151
10:42:1612.8512.912.85▲ 0.1520
10:41:0012.8512.912.85▲ 0.151
10:40:5012.8512.912.9▲ 0.21
10:40:4012.8512.912.85▲ 0.153
10:40:2512.8512.912.85▲ 0.154
10:40:1512.8512.912.85▲ 0.151
10:40:0012.8512.912.85▲ 0.153
10:39:4012.8512.912.85▲ 0.151
10:39:3012.8512.912.85▲ 0.153
10:39:2512.8512.912.85▲ 0.152
10:39:1512.8512.912.85▲ 0.151
10:38:3512.8512.912.85▲ 0.151
10:38:2012.912.9512.9▲ 0.233
10:38:1512.912.9512.9▲ 0.22
10:38:1012.912.9512.9▲ 0.223
10:38:0512.912.9512.9▲ 0.237
10:38:0012.912.9512.9▲ 0.25
10:35:0912.912.9512.95▲ 0.251
10:34:3912.912.9512.95▲ 0.251
10:33:1912.912.9512.9▲ 0.210
10:31:1312.912.9512.9▲ 0.21
10:30:3312.912.9512.95▲ 0.251
10:29:5812.912.9512.95▲ 0.2510
10:29:2212.912.9512.95▲ 0.258
10:28:3212.912.9512.95▲ 0.252
10:28:0212.91312.95▲ 0.251
10:27:5712.951312.95▲ 0.251
10:27:4712.951312.9▲ 0.22
10:27:4212.951312.95▲ 0.2510
10:27:1212.912.9512.95▲ 0.2532
10:27:0712.912.9512.95▲ 0.257
10:26:3212.912.9512.95▲ 0.251
10:26:2712.912.9512.95▲ 0.251
10:25:5712.912.9512.95▲ 0.2520
10:25:5212.912.9512.95▲ 0.251
10:25:3112.912.9512.95▲ 0.251
10:24:3112.912.9512.9▲ 0.25
10:24:2112.912.9512.95▲ 0.251
10:24:1612.912.9512.95▲ 0.2580
10:22:3612.912.9512.95▲ 0.251
10:22:3112.912.9512.9▲ 0.25
10:21:5012.912.9512.9▲ 0.22
10:20:5512.912.9512.95▲ 0.251
10:19:2512.912.9512.95▲ 0.251
10:18:5512.912.9512.95▲ 0.251
10:18:5012.912.9512.9▲ 0.21
10:15:5912.912.9512.95▲ 0.251
10:15:3412.912.9512.95▲ 0.251
10:15:2912.912.9512.9▲ 0.21
10:15:1912.912.9512.9▲ 0.25
10:13:5812.912.9512.95▲ 0.251
10:11:5812.912.9512.95▲ 0.251
10:10:5212.912.9512.95▲ 0.251
10:09:5212.912.9512.95▲ 0.251

資券變化

單位:張數  2019/12/13
融資買進 融資賣出 融資餘額 融資限額
243 317 31540 162999
融券買進 融券賣出 融券餘額 融券限額
3 0 809 162999

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/12/16 -440 0 266
2019/12/13 -85 0 13
2019/12/12 -358 0 -8
2019/12/11 -130 0 -311
2019/12/10 -518 0 455

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2345智邦無線網路設備系統(WLAN)166.5△2△1.22%
競爭者 3047訊舟無線網路設備系統(WLAN)11△0.4△3.77%
競爭者 6263普萊德無線網路設備系統(WLAN)64.7----
競爭者 8176智捷無線網路設備系統(WLAN)12.95△0.05△0.39%
競爭者 2345智邦網路交換器166.5△2△1.22%
競爭者 3047訊舟網路交換器11△0.4△3.77%
競爭者 6143振曜網路交換器40.15▽0.05▽0.12%
競爭者 6263普萊德網路交換器64.7----
競爭者 2321東訊網路電話(VOIP)1.3▽0.03▽2.26%
競爭者 2357華碩寬頻產品233.5----
競爭者 3047訊舟寬頻產品11△0.4△3.77%
上游供應商 3684榮昌天線41.3▽0.6▽1.43%
上游供應商 3380明泰代工廠23.4△0.4△1.74%
上游供應商 6142友勁代工廠7.84△0.01△0.13%
上游供應商 3163波若威光通訊元件48.15△0.35△0.73%
上游供應商 4908前鼎光通訊元件47▽4▽7.84%
上游供應商 3163波若威光纖元件48.15△0.35△0.73%
上游供應商 3234光環光纖元件33.7----
上游供應商 3363上詮光纖元件34.15△0.5△1.49%
上游供應商 4979華星光光纖元件23.5△0.3△1.29%
上游供應商 3419譁裕其他零件18.1△0.15△0.84%
上游供應商 3152璟德被動元件317.5△1.5△0.47%
上游供應商 8147正淩連接器32△0.5△1.59%
上游供應商 2379瑞昱網路通訊IC239△5△2.14%
上游供應商 2454聯發科網路通訊IC442△9.5△2.2%
下游客戶 2412中華電寬頻產品110.5▽1.5▽1.34%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2332 友訊

經營能力 獲利能力
綜合評分 46 綜合評分 47
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 50 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞