MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 12月 09日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2337 旺宏

旺宏 2337

41.40

▽0.55(▽1.31%)
開盤: 42.00   最高: 42.15   最低: 41.45
昨收: 41.95   買進: 41.40   賣出: 41.45
總量: 15,831   金額: 0.00億   2021/12/09 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----41.4▼ 0.55118
13:30:0041.441.4541.4▼ 0.551044
13:24:5941.441.4541.45▼ 0.51
13:24:5741.441.4541.45▼ 0.51
13:24:5241.441.4541.4▼ 0.551
13:24:5141.441.4541.4▼ 0.551
13:24:5141.441.4541.4▼ 0.552
13:24:4841.441.4541.4▼ 0.551
13:24:4741.441.4541.45▼ 0.51
13:24:4641.441.4541.4▼ 0.551
13:24:4541.441.4541.45▼ 0.51
13:24:4541.441.4541.4▼ 0.5513
13:24:4441.441.4541.45▼ 0.51
13:24:4341.441.4541.4▼ 0.551
13:24:4241.441.4541.4▼ 0.553
13:24:4241.441.4541.4▼ 0.551
13:24:4041.441.4541.4▼ 0.551
13:24:3941.441.4541.4▼ 0.551
13:24:3941.441.4541.45▼ 0.52
13:24:3841.441.4541.45▼ 0.52
13:24:3741.441.4541.4▼ 0.551
13:24:3741.441.4541.4▼ 0.551
13:24:3541.441.4541.4▼ 0.551
13:24:3241.441.4541.45▼ 0.52
13:24:3241.441.4541.4▼ 0.5515
13:24:3141.441.4541.4▼ 0.557
13:24:2841.441.4541.45▼ 0.52
13:24:2841.441.4541.4▼ 0.551
13:24:2441.441.4541.4▼ 0.553
13:24:2441.441.4541.4▼ 0.553
13:24:2341.441.4541.45▼ 0.53
13:24:2141.441.4541.45▼ 0.51
13:24:1841.441.4541.4▼ 0.556
13:24:1541.441.4541.45▼ 0.521
13:24:0441.441.4541.4▼ 0.551
13:24:0441.441.4541.4▼ 0.553
13:24:0141.441.4541.4▼ 0.551
13:24:0041.441.4541.4▼ 0.556
13:23:5941.441.4541.4▼ 0.551
13:23:5841.441.4541.45▼ 0.51
13:23:5541.441.4541.45▼ 0.52
13:23:5541.441.4541.4▼ 0.5510
13:23:5441.441.4541.45▼ 0.51
13:23:5041.441.4541.4▼ 0.556
13:23:4241.441.4541.4▼ 0.557
13:23:3141.441.4541.4▼ 0.551
13:23:2641.441.4541.4▼ 0.555
13:23:2541.441.4541.4▼ 0.552
13:23:2241.441.4541.45▼ 0.51
13:23:2041.441.4541.4▼ 0.551
13:23:1341.441.4541.45▼ 0.51
13:23:1241.441.4541.4▼ 0.552
13:23:0741.441.4541.45▼ 0.51
13:23:0741.441.4541.4▼ 0.551
13:23:0741.441.4541.4▼ 0.551
13:23:0241.3541.441.4▼ 0.555
13:23:0041.3541.441.4▼ 0.551
13:22:5941.3541.441.4▼ 0.551
13:22:5941.441.4541.4▼ 0.551
13:22:5841.441.4541.45▼ 0.51
13:22:5741.3541.441.4▼ 0.551
13:22:5341.441.4541.4▼ 0.553
13:22:4841.441.4541.4▼ 0.551
13:22:4741.441.4541.4▼ 0.553
13:22:4641.441.4541.4▼ 0.552
13:22:4641.441.4541.4▼ 0.553
13:22:4641.441.4541.4▼ 0.551
13:22:4441.3541.441.4▼ 0.554
13:22:4341.3541.441.4▼ 0.551
13:22:4241.441.4541.4▼ 0.551
13:22:3841.441.4541.4▼ 0.551
13:22:3841.441.4541.4▼ 0.555
13:22:3841.441.4541.4▼ 0.551
13:22:3841.441.4541.4▼ 0.557
13:22:3441.441.4541.4▼ 0.555
13:22:3141.441.4541.4▼ 0.5510
13:22:2941.441.4541.4▼ 0.5510
13:22:2841.441.4541.45▼ 0.51
13:22:2841.441.4541.4▼ 0.551
13:22:2841.441.4541.4▼ 0.551
13:22:2741.441.4541.45▼ 0.55
13:22:2141.441.4541.4▼ 0.557
13:22:1741.441.4541.4▼ 0.552
13:22:1641.441.4541.45▼ 0.51
13:22:1241.441.4541.45▼ 0.51
13:22:1041.441.4541.4▼ 0.5550
13:22:0741.441.4541.4▼ 0.5520
13:22:0541.441.4541.45▼ 0.512
13:22:0341.441.4541.4▼ 0.5510
13:22:0141.441.4541.45▼ 0.51
13:22:0141.441.4541.45▼ 0.51
13:22:0141.441.4541.45▼ 0.51
13:22:0141.441.4541.4▼ 0.551
13:22:0041.441.4541.4▼ 0.552
13:21:5941.441.4541.4▼ 0.5511
13:21:5741.441.4541.45▼ 0.51
13:21:5641.441.4541.4▼ 0.5510
13:21:5341.441.4541.4▼ 0.552
13:21:5241.441.4541.4▼ 0.551
13:21:5141.441.4541.4▼ 0.551
13:21:5141.441.4541.45▼ 0.51
13:21:5041.441.4541.45▼ 0.51
13:21:4441.441.4541.4▼ 0.553
13:21:4241.441.4541.4▼ 0.552
13:21:4241.441.4541.4▼ 0.552
13:21:4241.441.4541.45▼ 0.51
13:21:4141.441.4541.4▼ 0.555
13:21:4141.441.4541.4▼ 0.553
13:21:4141.441.4541.4▼ 0.554
13:21:4041.441.4541.4▼ 0.556
13:21:3841.441.4541.4▼ 0.553
13:21:3741.441.4541.4▼ 0.553
13:21:3641.441.4541.4▼ 0.553
13:21:3641.441.4541.45▼ 0.52
13:21:3641.441.4541.45▼ 0.51
13:21:3541.441.4541.4▼ 0.553
13:21:3441.441.4541.45▼ 0.57
13:21:3241.441.4541.4▼ 0.555
13:21:3241.441.4541.4▼ 0.553
13:21:3241.441.4541.45▼ 0.52
13:21:3141.4541.541.45▼ 0.51
13:21:2941.4541.541.45▼ 0.51
13:21:2941.4541.541.45▼ 0.51
13:21:2841.4541.541.5▼ 0.456
13:21:2841.4541.541.45▼ 0.55
13:21:2141.4541.541.45▼ 0.51
13:21:2141.4541.541.45▼ 0.5130
13:21:2041.4541.541.5▼ 0.451
13:21:1941.4541.541.45▼ 0.54
13:21:1841.4541.541.45▼ 0.56
13:21:1841.4541.541.5▼ 0.451
13:21:1541.4541.541.45▼ 0.55
13:21:1141.4541.541.45▼ 0.51
13:21:1141.4541.541.5▼ 0.451
13:21:1141.4541.541.45▼ 0.52
13:21:0941.4541.541.5▼ 0.451
13:21:0641.4541.541.5▼ 0.451
13:21:0541.4541.541.45▼ 0.512
13:21:0341.4541.541.5▼ 0.451
13:21:0341.4541.541.45▼ 0.56
13:20:5741.4541.541.5▼ 0.451
13:20:5741.4541.541.45▼ 0.51
13:20:5541.4541.541.5▼ 0.451
13:20:5341.4541.541.45▼ 0.510
13:20:5341.4541.541.5▼ 0.451
13:20:4941.4541.541.45▼ 0.51
13:20:4641.4541.541.5▼ 0.455
13:20:4441.4541.541.5▼ 0.451
13:20:4441.4541.541.45▼ 0.56
13:20:4341.4541.541.45▼ 0.51
13:20:4241.4541.541.45▼ 0.51
13:20:3841.4541.541.5▼ 0.452
13:20:3841.4541.541.5▼ 0.451
13:20:3641.4541.541.5▼ 0.451
13:20:3541.4541.541.45▼ 0.51
13:20:3441.4541.541.5▼ 0.451
13:20:3341.4541.541.5▼ 0.451
13:20:2941.4541.541.5▼ 0.451
13:20:2941.4541.541.5▼ 0.452
13:20:2941.4541.541.5▼ 0.451
13:20:2841.4541.541.5▼ 0.451
13:20:2741.4541.541.45▼ 0.53
13:20:2641.4541.541.5▼ 0.451
13:20:2541.4541.541.5▼ 0.451
13:20:2441.4541.541.5▼ 0.451
13:20:2341.4541.541.5▼ 0.452
13:20:2141.4541.541.5▼ 0.453
13:20:1641.4541.541.5▼ 0.452
13:20:1541.4541.541.5▼ 0.4513
13:20:1441.4541.541.45▼ 0.51
13:20:0941.541.5541.45▼ 0.58
13:20:0941.541.5541.55▼ 0.41
13:20:0941.541.541.5▼ 0.45863
13:20:0541.541.5541.55▼ 0.41
13:19:5941.541.5541.5▼ 0.452
13:19:5741.541.5541.55▼ 0.41
13:19:5741.541.5541.5▼ 0.455
13:19:5341.541.5541.55▼ 0.47
13:19:5341.541.5541.55▼ 0.41
13:19:4841.541.5541.5▼ 0.451
13:19:4341.541.5541.5▼ 0.454
13:19:4141.541.5541.5▼ 0.45163
13:19:3141.541.5541.55▼ 0.41
13:19:2441.541.5541.5▼ 0.452
13:19:2241.541.5541.5▼ 0.455
13:19:2141.541.5541.5▼ 0.451
13:19:2041.541.5541.55▼ 0.41
13:19:2041.541.5541.5▼ 0.455
13:19:1941.541.5541.5▼ 0.451
13:19:1541.541.5541.55▼ 0.41
13:19:1341.541.5541.5▼ 0.451
13:19:1141.541.5541.55▼ 0.410
13:19:1041.541.5541.5▼ 0.451
13:19:0741.541.5541.5▼ 0.451
13:19:0241.541.5541.5▼ 0.451
13:19:0241.541.5541.5▼ 0.451
13:18:5841.541.5541.55▼ 0.41
13:18:5641.541.5541.5▼ 0.451
13:18:5541.541.5541.5▼ 0.451
13:18:5541.541.5541.5▼ 0.452
13:18:5541.541.5541.55▼ 0.45
13:18:5041.541.5541.5▼ 0.452
13:18:5041.541.5541.55▼ 0.42
13:18:4841.541.5541.5▼ 0.451
13:18:4141.541.5541.55▼ 0.41
13:18:4141.541.5541.55▼ 0.42
13:18:4041.541.5541.5▼ 0.452
13:18:3941.541.5541.5▼ 0.455
13:18:3841.541.5541.5▼ 0.451
13:18:3641.541.5541.55▼ 0.43
13:18:3641.541.5541.5▼ 0.455
13:18:3541.541.5541.5▼ 0.451
13:18:3441.541.5541.5▼ 0.453
13:18:3041.541.5541.55▼ 0.42
13:18:2841.541.5541.55▼ 0.41
13:18:2541.541.5541.5▼ 0.453
13:18:2141.541.5541.5▼ 0.452
13:18:1441.541.5541.5▼ 0.451
13:18:1141.541.5541.55▼ 0.41
13:18:1141.541.5541.55▼ 0.45
13:18:0841.541.5541.55▼ 0.42
13:18:0841.541.5541.5▼ 0.452
13:18:0741.541.5541.5▼ 0.451
13:18:0441.541.5541.55▼ 0.41
13:18:0141.541.5541.5▼ 0.451
13:18:0041.541.5541.55▼ 0.41
13:17:5741.541.5541.55▼ 0.41
13:17:5341.541.5541.5▼ 0.452
13:17:4641.541.5541.5▼ 0.451
13:17:4541.541.5541.5▼ 0.451
13:17:4041.541.5541.5▼ 0.451
13:17:3841.541.5541.55▼ 0.42
13:17:3741.541.5541.55▼ 0.41
13:17:2941.541.5541.5▼ 0.451
13:17:2941.541.5541.55▼ 0.41
13:17:2941.541.5541.5▼ 0.451
13:17:2841.541.5541.5▼ 0.451
13:17:2441.541.5541.5▼ 0.452
13:17:1641.541.5541.5▼ 0.451
13:17:1241.541.5541.55▼ 0.41
13:17:0741.541.5541.5▼ 0.451
13:17:0741.541.5541.5▼ 0.451
13:17:0541.541.5541.55▼ 0.41
13:17:0241.541.5541.55▼ 0.41
13:17:0241.541.5541.5▼ 0.454
13:17:0241.541.5541.5▼ 0.4510
13:17:0141.541.5541.5▼ 0.452
13:17:0041.541.5541.55▼ 0.41
13:16:5741.541.5541.55▼ 0.41
13:16:5541.541.5541.5▼ 0.452
13:16:5341.541.5541.55▼ 0.41
13:16:5241.541.5541.55▼ 0.42
13:16:5041.541.5541.55▼ 0.41
13:16:4941.541.5541.55▼ 0.41
13:16:4441.541.5541.5▼ 0.4510
13:16:4441.541.5541.55▼ 0.41
13:16:4241.541.5541.55▼ 0.410
13:16:4041.541.5541.55▼ 0.41
13:16:3941.541.5541.55▼ 0.41
13:16:3941.541.5541.5▼ 0.455
13:16:3741.541.5541.55▼ 0.45
13:16:3741.541.5541.5▼ 0.451
13:16:3641.541.5541.55▼ 0.410
13:16:3341.541.5541.55▼ 0.412
13:16:3241.541.5541.5▼ 0.452
13:16:3141.541.5541.5▼ 0.452
13:16:3141.541.5541.5▼ 0.451
13:16:2641.541.5541.55▼ 0.41
13:16:2241.541.5541.5▼ 0.451
13:16:1641.541.5541.55▼ 0.41
13:16:1541.541.5541.55▼ 0.41
13:16:1541.541.5541.55▼ 0.41
13:16:1141.541.5541.55▼ 0.41
13:16:1141.541.5541.5▼ 0.451
13:16:0941.541.5541.5▼ 0.455
13:16:0941.541.5541.5▼ 0.452
13:16:0341.541.5541.55▼ 0.45
13:15:5841.541.5541.5▼ 0.456
13:15:5841.541.5541.5▼ 0.451
13:15:5741.541.5541.55▼ 0.41
13:15:5641.541.5541.55▼ 0.41
13:15:5641.5541.641.55▼ 0.422
13:15:5441.5541.641.55▼ 0.42
13:15:5141.5541.641.55▼ 0.41
13:15:4941.541.641.5▼ 0.4512
13:15:4941.5541.641.5▼ 0.453
13:15:4941.5541.641.55▼ 0.447
13:15:4441.5541.641.55▼ 0.41
13:15:4441.5541.641.55▼ 0.42
13:15:4341.5541.641.55▼ 0.41
13:15:4041.5541.641.55▼ 0.42
13:15:3241.541.641.5▼ 0.451
13:15:3241.541.641.5▼ 0.451
13:15:2841.541.641.6▼ 0.351
13:15:2841.541.5541.55▼ 0.44
13:15:2341.541.5541.5▼ 0.456
13:15:2141.541.641.5▼ 0.453
13:15:2141.541.5541.55▼ 0.414
13:15:1641.541.641.5▼ 0.451
13:15:1641.541.641.5▼ 0.454

資券變化

單位:張數  2021/12/08
融資買進 融資賣出 融資餘額 融資限額
1711 2602 56478 463990
融券買進 融券賣出 融券餘額 融券限額
85 53 3029 463990

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/12/08 -694 -966 -352
2021/12/07 30 -214 -209
2021/12/06 970 -1525 -252
2021/12/03 1148 -4031 -1338
2021/12/02 3222 -3625 -33

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 3122笙泉MCU60.5▽1.2▽1.94%
下游客戶 8176智捷網路設備8.4----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2337 旺宏

經營能力 獲利能力
綜合評分 43 綜合評分 50
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 44
同業標準 55 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞