MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 18日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2340 台亞

台亞 2340

40.95

△0.15(△0.37%)
開盤: 40.70   最高: 41.40   最低: 40.70
昨收: 40.80   買進: 40.95   賣出: 41.00
總量: 1,444   金額: 0.59億   2022/08/16 10:15:51
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:13:5541.0541.141.1▼ 0.51
09:13:3141.0541.141.1▼ 0.51
09:12:3841.0541.141.1▼ 0.51
09:12:3541.0541.141.1▼ 0.53
09:12:3441.0541.141.1▼ 0.51
09:12:0741.0541.141.1▼ 0.51
09:11:554141.0541.05▼ 0.557
09:10:4140.9541.0540.95▼ 0.652
09:10:2840.9541.0541.05▼ 0.551
09:10:2740.94141.05▼ 0.554
09:10:2740.94141▼ 0.66
09:10:2040.940.9540.95▼ 0.651
09:10:2040.940.9540.95▼ 0.651
09:09:4240.8540.940.9▼ 0.72
09:09:1340.8540.940.85▼ 0.752
09:09:0140.940.9540.9▼ 0.71
09:08:5640.8540.9540.85▼ 0.751
09:08:5340.8540.940.9▼ 0.72
09:08:5340.8540.940.9▼ 0.75
09:08:3740.8540.940.85▼ 0.751
09:08:3340.840.940.8▼ 0.81
09:08:2640.840.8540.85▼ 0.751
09:08:2640.8540.940.85▼ 0.758
09:08:1040.8540.940.85▼ 0.751
09:08:1040.8540.940.9▼ 0.71
09:08:0940.8540.940.9▼ 0.72
09:08:0540.940.9540.9▼ 0.75
09:08:0340.940.9540.9▼ 0.75
09:07:5740.954140.95▼ 0.654
09:07:5740.954140.95▼ 0.651
09:07:5740.954140.95▼ 0.651
09:07:484141.0541▼ 0.612
09:07:464141.0541▼ 0.61
09:07:464141.0541▼ 0.61
09:07:464141.0541▼ 0.61
09:07:464141.0541▼ 0.61
09:07:464141.0541▼ 0.621
09:07:344141.0541▼ 0.61
09:07:284141.0541▼ 0.61
09:07:024141.0541▼ 0.61
09:07:0041.0541.141.05▼ 0.552
09:06:5541.0541.141.05▼ 0.553
09:06:504141.141▼ 0.63
09:06:4241.0541.141.05▼ 0.552
09:06:424141.0541.05▼ 0.551
09:06:394141.0541.1▼ 0.52
09:06:394141.0541.05▼ 0.558
09:06:3641.0541.141.05▼ 0.557
09:06:1641.0541.141.05▼ 0.551
09:06:1341.0541.141.05▼ 0.551
09:06:114141.0541.05▼ 0.551
09:06:0541.0541.141.05▼ 0.553
09:06:0541.0541.141.05▼ 0.554
09:06:0441.0541.141.05▼ 0.558
09:05:5941.0541.141.05▼ 0.556
09:05:5241.0541.141.05▼ 0.551
09:05:3241.141.1541.1▼ 0.53
09:05:3241.141.1541.1▼ 0.52
09:05:3241.141.1541.1▼ 0.51
09:05:3141.141.1541.1▼ 0.51
09:05:3141.141.1541.1▼ 0.51
09:05:3141.141.1541.1▼ 0.51
09:05:3141.141.1541.1▼ 0.51
09:05:3041.141.1541.1▼ 0.51
09:05:3041.1541.241.15▼ 0.454
09:05:3041.1541.241.15▼ 0.452
09:05:3041.1541.241.15▼ 0.4510
09:05:1741.1541.241.15▼ 0.452
09:05:1341.1541.241.2▼ 0.41
09:05:0441.1541.241.2▼ 0.41
09:05:0141.241.2541.2▼ 0.45
09:04:4541.1541.241.2▼ 0.41
09:04:3441.1541.241.2▼ 0.41
09:03:4641.241.341.2▼ 0.41
09:03:3141.241.341.2▼ 0.44
09:03:3141.241.341.2▼ 0.41
09:03:2841.241.341.2▼ 0.41
09:03:2541.241.2541.3▼ 0.33
09:03:2541.241.2541.25▼ 0.352
09:03:1641.1541.241.2▼ 0.44
09:02:5741.1541.241.2▼ 0.41
09:02:5641.1541.2541.15▼ 0.451
09:02:5341.1541.241.2▼ 0.41
09:02:5341.1541.241.2▼ 0.41
09:02:4941.1541.241.2▼ 0.41
09:02:4841.1541.241.2▼ 0.41
09:02:4141.1541.241.2▼ 0.41
09:02:3941.1541.241.2▼ 0.41
09:02:2541.1541.241.15▼ 0.451
09:02:2441.0541.141.15▼ 0.4518
09:02:2441.0541.141.1▼ 0.51
09:02:2441.0541.141.05▼ 0.551
09:02:2341.0541.141.1▼ 0.51
09:02:1341.141.1541.05▼ 0.551
09:02:1341.141.1541.1▼ 0.53
09:02:0841.141.1541.1▼ 0.51
09:02:0341.141.1541.1▼ 0.51
09:01:3941.0541.1541.05▼ 0.551
09:01:3341.0541.1541.05▼ 0.552
09:01:234141.0541.05▼ 0.551
09:01:234141.0541.05▼ 0.552
09:01:164141.0541.15▼ 0.455
09:01:164141.0541.05▼ 0.551
09:01:1541.0541.1541.05▼ 0.551
09:01:094141.1541▼ 0.63
09:01:0941.0541.241.05▼ 0.555
09:01:0841.1541.241.15▼ 0.451
09:01:0641.141.241.1▼ 0.51
09:01:0641.141.241.1▼ 0.51
09:01:0441.1541.241.15▼ 0.451
09:01:0341.1541.241.15▼ 0.451
09:01:0141.1541.241.2▼ 0.42
09:00:5841.141.1541.15▼ 0.452
09:00:5541.1541.241.15▼ 0.452
09:00:5541.1541.241.15▼ 0.4510
09:00:5141.241.2541.2▼ 0.42
09:00:5141.241.2541.2▼ 0.41
09:00:3441.241.341.2▼ 0.41
09:00:3341.2541.3541.25▼ 0.355
09:00:3341.2541.3541.25▼ 0.351
09:00:3241.2541.3541.25▼ 0.355
09:00:3141.2541.3541.25▼ 0.352
09:00:3041.341.3541.3▼ 0.31
09:00:2841.2541.3541.25▼ 0.351
09:00:2341.2541.3541.35▼ 0.254
09:00:2141.341.3541.3▼ 0.31
09:00:2041.341.3541.3▼ 0.38
09:00:14----41.35▼ 0.2536

資券變化

單位:張數  2022/08/17
融資買進 融資賣出 融資餘額 融資限額
840 309 19960 94655
融券買進 融券賣出 融券餘額 融券限額
15 52 835 94655

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/17 -673 0 656
2022/08/16 243 0 2
2022/08/15 -494 0 -277
2022/08/12 725 0 261
2022/08/11 749 0 25

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2426鼎元LED晶粒19.8△0.05△0.25%
競爭者 3339泰谷LED晶粒14.15△0.3△2.17%
競爭者 3383新世紀LED晶粒4.95▽0.54▽9.84%
競爭者 3714富采LED晶粒51.5△0.2△0.39%
競爭者 4956光鋐LED晶粒17.4△0.15△0.87%
競爭者 6289華上LED晶粒2.15▽0.23▽9.66%
競爭者 3714富采VCSEL51.5△0.2△0.39%
競爭者 2426鼎元矽感測元件19.8△0.05△0.25%
上游供應商 3624光頡LED散熱基板52.1△0.4△0.77%
下游客戶 6226光鼎Display13.05△0.05△0.38%
下游客戶 2301光寶科LED封裝66.5▽0.3▽0.45%
下游客戶 2393億光LED封裝39.4----
下游客戶 3481群創LED背光源11.65△0.25△2.19%
下游客戶 3437榮創SMD LED20.2△0.15△0.75%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2340 光磊

經營能力 獲利能力
綜合評分 46 綜合評分 44
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 50
同業標準 52 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞