MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 01月 28日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2340 台亞

台亞 2340

61.00

△1.20(△2.01%)
開盤: 59.30   最高: 61.00   最低: 58.60
昨收: 59.80   買進: 60.90   賣出: 61.00
總量: 13,911   金額: 0.00億   2022/01/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----58.4▼ 0.342
13:30:0058.358.458.4▼ 0.31071
13:24:5758.558.658.6▼ 0.11
13:24:5458.558.658.6▼ 0.11
13:24:5358.558.658.5▼ 0.21
13:24:5358.558.658.6▼ 0.11
13:24:5158.558.658.6▼ 0.11
13:24:4458.558.658.6▼ 0.11
13:24:4458.558.658.5▼ 0.21
13:24:4058.558.658.6▼ 0.13
13:24:3758.558.658.5▼ 0.23
13:24:3658.658.758.6▼ 0.14
13:24:3658.658.758.7--1
13:24:3558.658.758.6▼ 0.16
13:24:3458.658.758.7--1
13:24:3058.658.758.7--2
13:24:2658.558.658.6▼ 0.16
13:24:2158.558.658.5▼ 0.21
13:24:1958.558.658.5▼ 0.21
13:24:1858.558.658.5▼ 0.21
13:24:1458.558.658.6▼ 0.12
13:24:1058.658.758.5▼ 0.23
13:24:1058.658.758.6▼ 0.15
13:24:0858.658.758.6▼ 0.11
13:24:0758.658.758.6▼ 0.12
13:24:0758.558.658.6▼ 0.12
13:24:0658.558.658.5▼ 0.22
13:24:0558.558.658.5▼ 0.21
13:24:0158.558.658.5▼ 0.23
13:24:0058.558.758.5▼ 0.21
13:24:0058.558.758.5▼ 0.21
13:24:0058.558.758.7--9
13:24:0058.558.658.6▼ 0.15
13:23:5458.558.658.5▼ 0.22
13:23:5258.558.658.5▼ 0.21
13:23:4758.458.558.5▼ 0.23
13:23:4758.458.558.5▼ 0.21
13:23:4658.458.558.5▼ 0.22
13:23:4658.458.558.4▼ 0.31
13:23:4558.458.558.5▼ 0.21
13:23:4458.558.658.5▼ 0.24
13:23:4358.558.658.5▼ 0.21
13:23:3858.558.658.5▼ 0.220
13:23:2858.558.658.5▼ 0.22
13:23:2858.558.658.6▼ 0.11
13:23:2758.558.658.6▼ 0.11
13:23:2458.558.658.6▼ 0.11
13:23:2058.558.658.5▼ 0.250
13:23:1958.558.658.5▼ 0.21
13:23:0958.658.758.6▼ 0.11
13:23:0958.658.758.6▼ 0.134
13:23:0858.658.758.6▼ 0.16
13:23:0658.758.858.7--16
13:23:0558.758.858.7--2
13:23:0558.758.858.7--1
13:23:0558.758.858.7--26
13:23:0258.758.858.7--1
13:23:0058.758.858.8▲ 0.11
13:22:5458.758.858.8▲ 0.11
13:22:5358.758.858.7--2
13:22:5358.758.858.7--10
13:22:5158.758.858.8▲ 0.11
13:22:5058.758.858.7--6
13:22:4958.758.858.7--3
13:22:4758.758.858.7--1
13:22:4258.758.858.8▲ 0.12
13:22:3958.758.858.7--1
13:22:3858.758.858.7--2
13:22:3758.758.858.8▲ 0.11
13:22:3758.758.858.8▲ 0.11
13:22:3658.758.858.7--5
13:22:3358.758.858.8▲ 0.11
13:22:3058.758.858.7--3
13:22:2958.758.858.8▲ 0.11
13:22:2858.758.858.7--1
13:22:2758.758.858.8▲ 0.11
13:22:2558.758.858.7--1
13:22:2258.758.858.7--1
13:22:1958.758.858.7--2
13:22:1858.758.858.8▲ 0.11
13:22:1558.758.858.8▲ 0.11
13:21:5958.758.858.7--1
13:21:5958.758.858.8▲ 0.11
13:21:5758.758.858.8▲ 0.11
13:21:5458.758.858.8▲ 0.11
13:21:4258.758.858.7--1
13:21:3958.758.858.8▲ 0.11
13:21:3358.758.858.7--2
13:21:3258.758.858.8▲ 0.18
13:21:3058.758.858.7--1
13:21:2958.758.858.8▲ 0.118
13:21:2758.758.858.8▲ 0.11
13:21:2458.758.858.7--4
13:21:2458.758.858.8▲ 0.11
13:21:2158.758.858.8▲ 0.11
13:21:1658.758.858.7--1
13:21:1058.758.858.7--2
13:21:0658.758.858.8▲ 0.113
13:21:0558.758.858.7--12
13:21:0358.758.858.8▲ 0.12
13:21:0358.758.858.7--1
13:21:0358.758.858.8▲ 0.11
13:20:4858.758.858.8▲ 0.11
13:20:4558.758.858.8▲ 0.11
13:20:4558.758.858.8▲ 0.13
13:20:3758.758.858.7--2
13:20:3358.758.858.7--3
13:20:2758.758.858.8▲ 0.11
13:20:2358.758.958.7--2
13:20:2258.758.958.9▲ 0.21
13:20:2258.758.858.9▲ 0.21
13:20:2258.758.858.8▲ 0.11
13:20:1658.758.858.8▲ 0.149
13:20:0658.658.758.7--7
13:20:0458.758.858.7--5
13:19:5758.758.858.7--2
13:19:5558.758.858.7--3
13:19:4758.758.858.7--7
13:19:4458.758.858.7--5
13:19:4358.758.858.7--1
13:19:4058.758.858.8▲ 0.12
13:19:3858.658.758.7--1
13:19:3758.658.858.8▲ 0.130
13:19:3658.658.758.8▲ 0.121
13:19:3658.658.758.7--6
13:19:3458.658.758.7--1
13:19:3358.658.758.7--1
13:19:3058.658.758.7--2
13:19:2258.758.858.7--1
13:19:2158.758.858.7--1
13:19:1258.658.758.7--13
13:19:1258.658.758.7--30
13:19:1158.658.758.7--2
13:19:1058.658.758.7--1
13:19:0758.658.758.7--1
13:19:0758.658.758.6▼ 0.12
13:19:0658.658.758.7--1
13:18:5858.658.758.7--6
13:18:5758.658.758.7--1
13:18:5658.658.758.7--1
13:18:4658.658.758.7--1
13:18:4158.658.758.6▼ 0.12
13:18:4158.658.758.6▼ 0.11
13:18:4058.658.758.7--2
13:18:3958.658.758.7--1
13:18:3658.658.758.7--1
13:18:3158.658.758.6▼ 0.11
13:18:2558.658.758.6▼ 0.11
13:18:1358.658.758.6▼ 0.110
13:17:5558.558.658.6▼ 0.16
13:17:3858.458.558.5▼ 0.23
13:17:3758.458.558.5▼ 0.21
13:17:3258.458.558.5▼ 0.21
13:17:3258.458.558.4▼ 0.31
13:17:3158.458.658.6▼ 0.16
13:17:3158.458.658.6▼ 0.129
13:17:3058.458.558.5▼ 0.27
13:17:3058.558.658.5▼ 0.21
13:17:2958.458.558.5▼ 0.21
13:17:2758.458.658.4▼ 0.31
13:17:2758.558.658.5▼ 0.22
13:17:2558.458.558.5▼ 0.24
13:17:2358.458.658.4▼ 0.31
13:17:2158.458.558.5▼ 0.25
13:17:2058.458.558.5▼ 0.210
13:17:1258.558.658.5▼ 0.23
13:17:0558.558.658.5▼ 0.21
13:17:0558.558.658.5▼ 0.21
13:17:0358.558.658.5▼ 0.214
13:17:0358.558.658.5▼ 0.21
13:17:0058.558.658.5▼ 0.220
13:16:5758.558.658.5▼ 0.21
13:16:5658.558.658.5▼ 0.21
13:16:5558.558.658.6▼ 0.11
13:16:5158.558.658.6▼ 0.11
13:16:4758.558.658.6▼ 0.11
13:16:4558.558.658.5▼ 0.21
13:16:4458.558.658.5▼ 0.25
13:16:4258.558.658.5▼ 0.21
13:16:3858.558.658.5▼ 0.27
13:16:3658.558.658.5▼ 0.26
13:16:3358.558.658.6▼ 0.11
13:16:3258.558.658.6▼ 0.11
13:16:2958.558.658.5▼ 0.21
13:16:2558.558.658.5▼ 0.22
13:16:2458.558.658.5▼ 0.21
13:16:2458.558.658.6▼ 0.11
13:16:2058.558.658.5▼ 0.24
13:16:1458.558.658.6▼ 0.11
13:16:1158.558.658.5▼ 0.21
13:16:0958.558.658.5▼ 0.212
13:16:0958.558.658.5▼ 0.25
13:15:5858.558.658.5▼ 0.21
13:15:5658.558.658.6▼ 0.11
13:15:4958.558.658.6▼ 0.11
13:15:4958.558.658.5▼ 0.22
13:15:4758.558.658.5▼ 0.269
13:15:4458.658.758.6▼ 0.119
13:15:4458.658.758.6▼ 0.1100
13:15:3858.658.758.7--1
13:15:3758.658.758.7--1
13:15:3558.658.758.6▼ 0.12
13:15:3458.658.758.7--5
13:15:2658.758.858.7--13
13:15:1858.758.858.7--1
13:15:1858.758.858.7--1
13:15:1658.758.858.7--1
13:15:1458.758.858.7--3
13:15:1258.758.858.7--20
13:15:0958.758.858.7--2
13:15:0358.758.858.8▲ 0.11
13:15:0058.758.858.8▲ 0.11
13:15:0058.758.858.8▲ 0.11
13:14:5758.758.858.7--1
13:14:4558.758.858.8▲ 0.11
13:14:3758.758.858.8▲ 0.11
13:14:3558.758.858.8▲ 0.12
13:14:2758.858.958.8▲ 0.11
13:14:2658.758.858.8▲ 0.11
13:14:2158.858.958.8▲ 0.11
13:14:1758.858.958.8▲ 0.14
13:14:1558.858.958.8▲ 0.11
13:14:1058.858.958.8▲ 0.11
13:14:0958.758.858.8▲ 0.118
13:14:0958.758.858.8▲ 0.130
13:14:0858.758.858.8▲ 0.11
13:14:0758.758.858.8▲ 0.130
13:13:5058.758.858.8▲ 0.11
13:13:4258.758.858.7--1
13:13:3758.758.858.7--1
13:13:3458.758.858.7--1
13:13:3258.758.858.8▲ 0.11
13:13:2358.758.858.7--5
13:13:2258.758.858.8▲ 0.120
13:13:2158.758.858.8▲ 0.12
13:13:1958.758.858.7--10
13:13:1758.758.858.8▲ 0.11
13:13:1458.758.858.8▲ 0.11
13:13:1358.758.858.8▲ 0.11
13:13:1358.758.858.8▲ 0.11
13:13:1258.758.858.7--5
13:13:1258.758.858.8▲ 0.11
13:13:1258.758.858.8▲ 0.11
13:13:1258.758.858.8▲ 0.11
13:13:1258.758.858.8▲ 0.11
13:13:1158.758.858.8▲ 0.11
13:13:1058.758.858.8▲ 0.11
13:12:5658.758.858.8▲ 0.11
13:12:5058.758.858.7--1
13:12:3858.758.858.8▲ 0.11
13:12:3558.758.858.7--2
13:12:2158.758.858.7--2
13:12:2058.758.858.8▲ 0.11
13:12:1958.758.858.7--3
13:11:5858.658.758.7--6
13:11:5858.658.758.7--20
13:11:4458.658.758.7--1
13:11:3258.658.758.7--1
13:11:2658.658.758.7--1
13:11:0958.658.758.6▼ 0.14
13:11:0858.658.758.7--1
13:11:0158.658.758.7--10
13:10:5858.658.758.6▼ 0.110
13:10:5658.658.758.7--1
13:10:5058.658.758.7--1
13:10:4258.658.758.6▼ 0.11
13:10:4158.658.758.7--2
13:10:3258.658.758.7--1
13:10:2858.658.758.7--8
13:10:2358.658.758.7--1
13:10:1658.658.758.7--1
13:10:1658.658.758.7--1
13:10:1558.658.758.7--1
13:10:1458.658.758.7--1
13:10:1158.658.758.7--1
13:10:0858.658.758.7--1
13:10:0758.658.758.7--1
13:10:0358.658.758.7--1
13:10:0258.658.758.7--2
13:09:5758.658.758.7--20
13:09:5658.658.758.7--1
13:09:4658.658.758.7--1
13:09:3858.658.758.7--1
13:09:3158.658.758.6▼ 0.11
13:09:3058.658.758.7--2
13:09:2958.658.758.7--3
13:09:2058.658.758.7--1
13:09:0458.658.758.6▼ 0.11
13:09:0258.658.758.7--1
13:09:0158.658.758.7--1
13:08:4658.758.858.7--2
13:08:4058.658.858.8▲ 0.12
13:08:3058.758.858.7--30
13:08:3058.758.858.7--30
13:08:1058.758.858.7--1
13:08:0358.758.858.7--5
13:07:4458.758.858.7--1
13:07:4358.758.858.8▲ 0.15
13:07:4158.758.858.8▲ 0.11
13:07:4158.758.858.8▲ 0.11

資券變化

單位:張數  2022/01/26
融資買進 融資賣出 融資餘額 融資限額
661 1311 21775 94655
融券買進 融券賣出 融券餘額 融券限額
847 277 1717 94655

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/01/26 2881 21 -136
2022/01/25 -876 10 -453
2022/01/24 2870 0 98
2022/01/21 530 1 -523
2022/01/20 -4537 196 190

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2426鼎元LED晶粒27.15▽1▽3.55%
競爭者 3339泰谷LED晶粒19▽0.5▽2.56%
競爭者 3383新世紀LED晶粒7.29△0.12△1.67%
競爭者 3714富采LED晶粒90.8▽1▽1.09%
競爭者 4956光鋐LED晶粒24.9▽0.75▽2.92%
競爭者 6289華上LED晶粒3.46△0.15△4.53%
競爭者 2426鼎元矽感測元件27.15▽1▽3.55%
上游供應商 3624光頡LED散熱基板80△1.1△1.39%
下游客戶 6226光鼎Display13.85▽0.15▽1.07%
下游客戶 2301光寶科LED封裝63.9△0.2△0.31%
下游客戶 2393億光LED封裝54.9△0.5△0.92%
下游客戶 3481群創LED背光源17.2▽0.7▽3.91%
下游客戶 3437榮創SMD LED26.9▽0.7▽2.54%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2340 光磊

經營能力 獲利能力
綜合評分 50 綜合評分 58
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 54 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞