MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 11月 28日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2344 華邦電

華邦電 2344

30.15

▽1.00(▽3.21%)
開盤: 31.15   最高: 31.15   最低: 30.05
昨收: 31.15   買進: 30.15   賣出: 30.20
總量: 58,653   金額: 0.00億   2021/11/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:24:3930.130.1530.1▼ 1.0510
13:24:3830.130.1530.15▼ 11
13:24:3730.130.1530.15▼ 12
13:24:3730.130.1530.1▼ 1.052
13:24:3530.130.1530.15▼ 12
13:24:3430.130.1530.15▼ 18
13:24:3330.130.1530.1▼ 1.054
13:24:3230.130.1530.1▼ 1.051
13:24:3230.130.1530.15▼ 11
13:24:2930.130.1530.15▼ 12
13:24:2830.130.1530.1▼ 1.052
13:24:2630.130.1530.15▼ 13
13:24:2630.130.1530.15▼ 11
13:24:2330.130.1530.15▼ 17
13:24:2130.130.1530.15▼ 11
13:24:2130.130.1530.15▼ 11
13:24:2130.130.1530.15▼ 11
13:24:2030.130.1530.1▼ 1.055
13:24:2030.130.1530.15▼ 14
13:24:2030.130.1530.1▼ 1.0550
13:24:2030.130.1530.1▼ 1.052
13:24:2030.130.1530.15▼ 12
13:24:1930.130.1530.15▼ 11
13:24:1830.130.1530.1▼ 1.051
13:24:1630.130.1530.15▼ 13
13:24:1630.130.1530.1▼ 1.0520
13:24:1530.130.1530.15▼ 11
13:24:1330.130.1530.15▼ 11
13:24:1230.130.1530.1▼ 1.052
13:24:1230.130.1530.15▼ 11
13:24:1130.130.1530.1▼ 1.054
13:24:1130.130.1530.1▼ 1.052
13:24:1030.130.1530.15▼ 14
13:24:1030.130.1530.15▼ 11
13:24:1030.130.1530.15▼ 16
13:24:1030.130.1530.1▼ 1.051
13:24:0830.130.1530.1▼ 1.052
13:24:0730.130.1530.1▼ 1.053
13:24:0530.130.1530.15▼ 11
13:24:0530.130.1530.15▼ 11
13:24:0430.130.1530.15▼ 11
13:24:0430.130.1530.15▼ 11
13:24:0230.130.1530.15▼ 11
13:24:0230.130.1530.15▼ 11
13:24:0230.130.1530.15▼ 11
13:24:0130.1530.230.15▼ 14
13:24:0030.1530.230.2▼ 0.952
13:24:0030.1530.230.2▼ 0.952
13:24:0030.1530.230.15▼ 11
13:24:0030.1530.230.15▼ 11
13:24:0030.1530.230.15▼ 12
13:23:5930.1530.230.2▼ 0.958
13:23:5930.1530.230.15▼ 11
13:23:5930.1530.230.2▼ 0.951
13:23:5930.1530.230.15▼ 13
13:23:5730.1530.230.15▼ 11
13:23:5730.1530.230.2▼ 0.952
13:23:5730.1530.230.2▼ 0.953
13:23:5630.1530.230.15▼ 11
13:23:5530.1530.230.2▼ 0.953
13:23:5530.1530.230.15▼ 12
13:23:5530.1530.230.2▼ 0.959
13:23:5530.1530.230.15▼ 11
13:23:5430.130.1530.15▼ 151
13:23:5330.130.1530.1▼ 1.052
13:23:5330.130.1530.15▼ 11
13:23:5330.130.1530.1▼ 1.056
13:23:5230.130.1530.1▼ 1.052
13:23:5230.130.1530.15▼ 11
13:23:4830.130.1530.15▼ 11
13:23:4830.130.1530.15▼ 11
13:23:4530.130.1530.15▼ 11
13:23:4530.130.1530.15▼ 11
13:23:4530.130.1530.15▼ 11
13:23:4430.130.1530.15▼ 11
13:23:4430.130.1530.1▼ 1.051
13:23:4330.130.1530.15▼ 11
13:23:4330.130.1530.15▼ 110
13:23:4230.130.1530.15▼ 12
13:23:4130.130.1530.15▼ 11
13:23:4030.130.1530.15▼ 13
13:23:3930.130.1530.15▼ 12
13:23:3830.130.1530.15▼ 11
13:23:3830.1530.230.15▼ 145
13:23:3830.1530.230.15▼ 12
13:23:3630.1530.230.15▼ 12
13:23:3630.1530.230.15▼ 11
13:23:3530.1530.230.15▼ 11
13:23:3530.1530.230.2▼ 0.951
13:23:3430.1530.230.15▼ 11
13:23:3330.1530.230.15▼ 11
13:23:3330.1530.230.2▼ 0.951
13:23:3230.1530.230.2▼ 0.951
13:23:3230.1530.230.2▼ 0.951
13:23:2930.1530.230.15▼ 15
13:23:2930.1530.230.2▼ 0.951
13:23:2830.1530.230.15▼ 11
13:23:2830.1530.230.15▼ 11
13:23:2730.1530.230.2▼ 0.951
13:23:2430.1530.230.2▼ 0.951
13:23:2430.1530.230.15▼ 17
13:23:2430.1530.230.2▼ 0.951
13:23:2330.1530.230.15▼ 13
13:23:2330.1530.230.15▼ 11
13:23:2330.1530.230.2▼ 0.951
13:23:2230.1530.230.15▼ 12
13:23:2230.1530.230.2▼ 0.951
13:23:2230.1530.230.15▼ 11
13:23:2130.1530.230.2▼ 0.952
13:23:2030.1530.230.15▼ 11
13:23:2030.1530.230.2▼ 0.951
13:23:1730.1530.230.2▼ 0.951
13:23:1730.1530.230.2▼ 0.951
13:23:1730.1530.230.2▼ 0.951
13:23:1630.1530.230.15▼ 110
13:23:1630.1530.230.2▼ 0.953
13:23:1530.1530.230.15▼ 12
13:23:1530.1530.230.15▼ 11
13:23:1530.1530.230.15▼ 11
13:23:1430.1530.230.15▼ 14
13:23:1430.1530.230.2▼ 0.951
13:23:1430.1530.230.15▼ 14
13:23:1130.1530.230.2▼ 0.951
13:23:1030.1530.230.2▼ 0.951
13:23:0830.1530.230.2▼ 0.951
13:23:0730.1530.230.15▼ 12
13:23:0630.1530.230.15▼ 11
13:23:0630.1530.230.2▼ 0.954
13:23:0630.1530.230.2▼ 0.951
13:23:0530.1530.230.15▼ 11
13:23:0330.1530.230.2▼ 0.951
13:23:0230.1530.230.15▼ 11
13:23:0130.1530.230.2▼ 0.952
13:23:0030.1530.230.2▼ 0.951
13:23:0030.1530.230.2▼ 0.951
13:23:0030.1530.230.15▼ 11
13:23:0030.1530.230.2▼ 0.951
13:22:5930.1530.230.15▼ 12
13:22:5930.1530.230.2▼ 0.954
13:22:5930.1530.230.15▼ 110
13:22:5630.1530.230.15▼ 11
13:22:5630.1530.230.15▼ 12
13:22:5530.1530.230.2▼ 0.952
13:22:5530.1530.230.15▼ 12
13:22:5530.130.1530.15▼ 161
13:22:5530.130.1530.1▼ 1.051
13:22:5430.130.1530.15▼ 11
13:22:5330.130.1530.15▼ 11
13:22:5130.130.1530.15▼ 11
13:22:5030.130.1530.15▼ 11
13:22:4930.130.1530.15▼ 11
13:22:4930.130.1530.1▼ 1.051
13:22:4430.130.1530.15▼ 11
13:22:4330.130.1530.15▼ 11
13:22:4330.130.1530.15▼ 11
13:22:4330.130.1530.15▼ 11
13:22:4330.130.1530.15▼ 12
13:22:4330.130.1530.15▼ 15
13:22:4330.130.1530.1▼ 1.052
13:22:4230.130.1530.15▼ 11
13:22:4230.130.1530.15▼ 11
13:22:4130.130.1530.1▼ 1.051
13:22:4030.130.1530.15▼ 16
13:22:3930.130.1530.1▼ 1.051
13:22:3630.130.1530.15▼ 11
13:22:3630.130.1530.15▼ 11
13:22:3630.130.1530.15▼ 16
13:22:3530.130.1530.15▼ 11
13:22:3330.130.1530.15▼ 11
13:22:3330.130.1530.1▼ 1.052
13:22:3230.130.1530.15▼ 11
13:22:3230.130.1530.15▼ 11
13:22:3230.130.1530.15▼ 12
13:22:3030.130.1530.15▼ 11
13:22:2930.130.1530.15▼ 11
13:22:2830.130.1530.15▼ 11
13:22:2830.130.1530.15▼ 11
13:22:2730.130.1530.15▼ 12
13:22:2730.130.1530.15▼ 11
13:22:2530.130.1530.15▼ 12
13:22:2230.130.1530.15▼ 11
13:22:2230.130.1530.15▼ 12
13:22:2230.130.1530.1▼ 1.051
13:22:2130.130.1530.15▼ 11
13:22:2130.130.1530.15▼ 11
13:22:2030.130.1530.15▼ 11
13:22:1830.130.1530.15▼ 11
13:22:1830.130.1530.15▼ 12
13:22:1530.130.1530.15▼ 12
13:22:1530.130.1530.15▼ 11
13:22:1330.130.1530.15▼ 13
13:22:1330.130.1530.15▼ 15
13:22:1230.130.1530.15▼ 11
13:22:1230.1530.230.15▼ 11
13:22:1130.130.1530.15▼ 11
13:22:1130.130.1530.15▼ 110
13:22:1030.130.1530.15▼ 12
13:22:0830.130.1530.15▼ 18
13:22:0830.130.1530.15▼ 11
13:22:0730.130.1530.15▼ 11
13:22:0730.130.1530.1▼ 1.052
13:22:0730.130.1530.15▼ 11
13:22:0630.130.1530.15▼ 15
13:22:0630.130.1530.15▼ 11
13:22:0630.130.1530.1▼ 1.052
13:22:0530.130.1530.15▼ 11
13:22:0530.130.1530.1▼ 1.052
13:22:0530.130.1530.15▼ 11
13:22:0530.130.230.1▼ 1.052
13:22:0430.130.230.1▼ 1.051
13:22:0430.130.230.2▼ 0.954
13:22:0430.1530.230.1▼ 1.051
13:22:0430.1530.230.15▼ 11
13:21:5930.130.1530.15▼ 152
13:21:5930.130.1530.1▼ 1.051
13:21:5930.130.1530.15▼ 129
13:21:5830.130.1530.15▼ 12
13:21:5630.130.1530.15▼ 11
13:21:5630.130.1530.15▼ 11
13:21:5530.130.1530.15▼ 12
13:21:5530.130.1530.15▼ 110
13:21:5430.130.1530.1▼ 1.054
13:21:5330.130.1530.1▼ 1.056
13:21:5330.130.1530.15▼ 11
13:21:5230.130.1530.15▼ 11
13:21:5030.130.1530.1▼ 1.051
13:21:4830.130.1530.15▼ 12
13:21:4730.130.1530.15▼ 11
13:21:4730.130.1530.1▼ 1.0530
13:21:4630.130.1530.15▼ 11
13:21:4530.130.1530.1▼ 1.057
13:21:4230.130.1530.1▼ 1.051
13:21:4130.130.1530.15▼ 11
13:21:4130.130.1530.15▼ 12
13:21:4030.130.1530.15▼ 11
13:21:4030.130.1530.15▼ 12
13:21:4030.130.1530.1▼ 1.051
13:21:4030.1530.230.15▼ 13
13:21:3830.130.230.2▼ 0.951
13:21:3630.130.230.1▼ 1.051
13:21:3530.130.1530.15▼ 13
13:21:3530.1530.230.15▼ 17
13:21:3430.130.1530.15▼ 139
13:21:3430.1530.230.15▼ 161
13:21:3330.1530.230.15▼ 11
13:21:3330.1530.230.2▼ 0.955
13:21:3330.1530.230.2▼ 0.952
13:21:3230.1530.230.2▼ 0.951
13:21:3230.1530.230.15▼ 16
13:21:3130.1530.230.15▼ 11
13:21:3130.1530.230.15▼ 15
13:21:2830.1530.230.2▼ 0.952
13:21:2530.1530.230.2▼ 0.953
13:21:2530.1530.230.15▼ 11
13:21:2530.1530.230.2▼ 0.955
13:21:2430.1530.230.15▼ 11
13:21:2330.130.1530.15▼ 11
13:21:2230.130.1530.15▼ 11
13:21:2230.130.1530.15▼ 11
13:21:2030.130.1530.15▼ 15
13:21:2030.130.1530.15▼ 14
13:21:1930.130.1530.15▼ 12
13:21:1930.130.1530.15▼ 11
13:21:1830.1530.230.15▼ 12
13:21:1830.1530.230.15▼ 11
13:21:1730.130.1530.15▼ 18
13:21:1630.130.230.2▼ 0.9510
13:21:1530.130.230.1▼ 1.052
13:21:1330.130.230.1▼ 1.053
13:21:1230.1530.230.15▼ 11
13:21:1230.1530.230.15▼ 12
13:21:1130.1530.230.15▼ 11
13:21:1130.1530.230.2▼ 0.951
13:21:1130.1530.230.15▼ 118
13:21:1030.1530.230.2▼ 0.954
13:21:0830.1530.230.2▼ 0.953
13:21:0730.1530.230.2▼ 0.951
13:21:0430.130.230.2▼ 0.953
13:21:0330.1530.230.1▼ 1.051
13:21:0330.1530.230.15▼ 12
13:21:0330.1530.230.15▼ 12
13:21:0230.130.230.1▼ 1.0515
13:20:5930.130.230.2▼ 0.953
13:20:5930.1530.230.15▼ 11
13:20:5930.130.230.1▼ 1.051
13:20:5830.1530.230.15▼ 11
13:20:5730.1530.230.15▼ 11
13:20:5730.130.1530.15▼ 11
13:20:5630.130.230.2▼ 0.9550
13:20:5630.130.230.2▼ 0.9555
13:20:5630.130.230.2▼ 0.953
13:20:5630.130.1530.15▼ 139
13:20:5530.130.1530.15▼ 11
13:20:5530.130.1530.1▼ 1.055
13:20:5530.130.1530.15▼ 11
13:20:5430.130.1530.15▼ 11
13:20:5430.130.1530.15▼ 12
13:20:5330.130.1530.15▼ 11
13:20:5230.130.1530.15▼ 11
13:20:5030.130.1530.15▼ 11

資券變化

單位:張數  2021/11/26
融資買進 融資賣出 融資餘額 融資限額
3228 4588 76347 995000
融券買進 融券賣出 融券餘額 融券限額
321 208 4653 995000

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/11/26 1064 4022 -1780
2021/11/25 2622 8885 -696
2021/11/24 -2825 2044 -705
2021/11/23 -20379 133 84
2021/11/22 16054 6687 4528

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2408南亞科DRAM73.5▽0.9▽1.21%
上游供應商 5455昇益IC封裝測試0----
上游供應商 8150南茂IC封裝測試45.2▽1.05▽2.27%
上游供應商 6643M31設計IP384▽8▽2.04%
下游客戶 3260威剛DRAM86.1▽2.8▽3.15%
下游客戶 8088品安DRAM23.75▽0.55▽2.26%
下游客戶 2357華碩PC356▽5▽1.39%
下游客戶 6116彩晶面板15.35▽0.7▽4.36%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2344 華邦電

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 50
同業標準 55 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞