MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 06月 20日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2347 聯強

聯強 2347

51.50

▽1.50(▽2.83%)
開盤: 53.00   最高: 53.10   最低: 51.50
昨收: 53.00   買進: 51.50   賣出: 51.60
總量: 21,038   金額: 0.00億   2021/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----51.5▼ 1.527
13:30:0051.451.551.5▼ 1.59621
13:24:5951.95252▼ 11
13:24:5451.95251.9▼ 1.12
13:24:4151.95252▼ 11
13:24:4151.95251.9▼ 1.15
13:24:3851.95252▼ 11
13:24:3151.95251.9▼ 1.12
13:24:2751.85251.9▼ 1.15
13:24:0651.85252▼ 13
13:23:5751.85252▼ 13
13:23:4551.85251.8▼ 1.21
13:23:4551.851.951.9▼ 1.12
13:23:4151.851.951.9▼ 1.11
13:23:3651.751.851.8▼ 1.21
13:23:3551.851.951.8▼ 1.21
13:23:3451.851.951.8▼ 1.22
13:23:3151.751.851.8▼ 1.23
13:23:3151.751.851.7▼ 1.31
13:23:3151.751.851.7▼ 1.31
13:23:3151.751.851.7▼ 1.31
13:23:3151.751.851.7▼ 1.31
13:23:3151.751.851.7▼ 1.32
13:23:3151.751.851.7▼ 1.36
13:23:3151.751.851.7▼ 1.37
13:23:3151.751.851.7▼ 1.317
13:23:3151.751.851.7▼ 1.38
13:23:3151.751.851.7▼ 1.313
13:23:3051.751.851.7▼ 1.313
13:23:3051.751.851.7▼ 1.31
13:23:3051.751.851.7▼ 1.37
13:23:3051.851.951.8▼ 1.26
13:23:3051.851.951.8▼ 1.27
13:23:3051.851.951.8▼ 1.225
13:23:2951.851.951.8▼ 1.21
13:23:2951.851.951.8▼ 1.21
13:23:2851.851.951.8▼ 1.24
13:23:2751.851.951.8▼ 1.21
13:23:2651.851.951.8▼ 1.25
13:23:2351.851.951.9▼ 1.11
13:23:2051.851.951.9▼ 1.11
13:23:0951.851.951.8▼ 1.21
13:23:0951.851.951.9▼ 1.12
13:23:0551.851.951.9▼ 1.11
13:23:0551.851.951.8▼ 1.22
13:23:0551.851.951.9▼ 1.13
13:23:0051.851.951.8▼ 1.21
13:23:0051.851.951.8▼ 1.218
13:22:5951.851.951.8▼ 1.24
13:22:5951.851.951.9▼ 1.11
13:22:4951.851.951.8▼ 1.21
13:22:4851.851.951.8▼ 1.21
13:22:4851.851.951.8▼ 1.21
13:22:4851.851.951.8▼ 1.21
13:22:4851.851.951.8▼ 1.21
13:22:4751.851.951.9▼ 1.11
13:22:3551.851.951.8▼ 1.21
13:22:3451.851.951.8▼ 1.22
13:22:3351.851.951.8▼ 1.22
13:22:3151.851.951.8▼ 1.21
13:22:3051.851.951.8▼ 1.21
13:22:3051.851.951.8▼ 1.21
13:22:3051.851.951.8▼ 1.21
13:22:3051.851.951.8▼ 1.21
13:22:3051.851.951.8▼ 1.24
13:22:3051.851.951.8▼ 1.25
13:22:2851.851.951.9▼ 1.11
13:22:1851.851.951.8▼ 1.21
13:22:1851.851.951.8▼ 1.22
13:22:1851.851.951.8▼ 1.22
13:22:1851.851.951.8▼ 1.22
13:22:1851.851.951.9▼ 1.11
13:22:1451.851.951.9▼ 1.11
13:22:1251.851.951.9▼ 1.11
13:22:1051.851.951.9▼ 1.11
13:22:1051.851.951.9▼ 1.12
13:22:0851.851.951.8▼ 1.21
13:22:0151.851.951.9▼ 1.11
13:22:0051.851.951.9▼ 1.11
13:21:5251.851.951.9▼ 1.11
13:21:5251.851.951.9▼ 1.11
13:21:4151.851.951.9▼ 1.11
13:21:3951.851.951.8▼ 1.21
13:21:3851.851.951.9▼ 1.14
13:21:3851.851.951.9▼ 1.11
13:21:3451.851.951.9▼ 1.11
13:21:3051.851.951.8▼ 1.21
13:21:3051.851.951.8▼ 1.21
13:21:3051.851.951.9▼ 1.11
13:21:2951.851.951.9▼ 1.12
13:21:2951.851.951.9▼ 1.121
13:21:2051.851.951.8▼ 1.21
13:21:1951.851.951.9▼ 1.19
13:21:1551.851.951.9▼ 1.11
13:21:1551.851.951.9▼ 1.11
13:21:0551.851.951.9▼ 1.11
13:20:5851.851.951.9▼ 1.11
13:20:5851.851.951.9▼ 1.12
13:20:5751.851.951.9▼ 1.11
13:20:4751.851.951.8▼ 1.24
13:20:4751.751.851.8▼ 1.292
13:20:3951.751.851.8▼ 1.21
13:20:3451.751.851.7▼ 1.32
13:20:3351.751.851.8▼ 1.210
13:20:3251.751.851.7▼ 1.32
13:20:3151.751.851.7▼ 1.32
13:20:3051.751.851.7▼ 1.32
13:20:3051.751.851.7▼ 1.31
13:20:3051.751.851.8▼ 1.29
13:20:2851.751.851.7▼ 1.31
13:20:2751.751.851.7▼ 1.34
13:20:2251.751.851.7▼ 1.31
13:20:2151.751.851.8▼ 1.26
13:20:2151.751.851.7▼ 1.31
13:20:2151.751.851.8▼ 1.21
13:20:2151.751.851.8▼ 1.21
13:20:1251.751.851.7▼ 1.31
13:20:1251.751.851.8▼ 1.21
13:20:0951.751.851.8▼ 1.28
13:20:0351.751.851.7▼ 1.37
13:20:0351.751.851.8▼ 1.21
13:20:0051.751.851.8▼ 1.210
13:20:0051.751.851.8▼ 1.22
13:20:0051.751.851.7▼ 1.35
13:20:0051.751.851.7▼ 1.35
13:20:0051.751.851.7▼ 1.35
13:20:0051.751.851.8▼ 1.24
13:19:5751.751.851.7▼ 1.34
13:19:5451.751.851.7▼ 1.35
13:19:4651.751.851.8▼ 1.21
13:19:4451.751.851.8▼ 1.22
13:19:4451.751.851.8▼ 1.21
13:19:4151.751.851.7▼ 1.33
13:19:3551.751.851.7▼ 1.33
13:19:3551.751.951.9▼ 1.13
13:19:3551.751.951.9▼ 1.11
13:19:3151.851.951.8▼ 1.26
13:19:3051.851.951.8▼ 1.210
13:19:3051.751.951.7▼ 1.313
13:19:3051.751.951.7▼ 1.315
13:19:3051.751.951.7▼ 1.314
13:19:3051.751.951.7▼ 1.321
13:19:3051.751.951.7▼ 1.35
13:19:2951.751.951.7▼ 1.35
13:19:2951.751.951.7▼ 1.34
13:19:2951.751.951.7▼ 1.34
13:19:2751.751.951.7▼ 1.32
13:19:2751.751.951.7▼ 1.31
13:19:2751.751.951.7▼ 1.31
13:19:2751.751.951.7▼ 1.34
13:19:2651.751.951.9▼ 1.11
13:19:2351.751.951.7▼ 1.35
13:19:2251.751.951.7▼ 1.31
13:19:2251.751.951.7▼ 1.32
13:19:1951.851.951.8▼ 1.21
13:19:1951.851.951.9▼ 1.11
13:19:1851.851.951.8▼ 1.22
13:19:1851.851.951.8▼ 1.25
13:19:1851.851.951.8▼ 1.22
13:19:1851.851.951.8▼ 1.211
13:19:0951.851.951.8▼ 1.28
13:19:0851.851.951.9▼ 1.11
13:19:0551.851.951.8▼ 1.24
13:19:0251.851.951.8▼ 1.21
13:19:0151.751.951.7▼ 1.321
13:19:0051.851.951.8▼ 1.263
13:19:0051.851.951.8▼ 1.251
13:19:0051.851.951.8▼ 1.23
13:19:0051.851.951.8▼ 1.25
13:19:0051.851.951.8▼ 1.25
13:19:0051.851.951.8▼ 1.25
13:18:5851.851.951.8▼ 1.21
13:18:5751.851.951.8▼ 1.21
13:18:5751.851.951.8▼ 1.21
13:18:5751.851.951.8▼ 1.24
13:18:5351.851.951.8▼ 1.21
13:18:5251.851.951.8▼ 1.25
13:18:5251.851.951.8▼ 1.21
13:18:5151.851.951.8▼ 1.22
13:18:5151.851.951.8▼ 1.21
13:18:5051.851.951.8▼ 1.21
13:18:5051.851.951.8▼ 1.22
13:18:5051.851.951.9▼ 1.11
13:18:4951.851.951.8▼ 1.21
13:18:4951.851.951.8▼ 1.22
13:18:4951.851.951.8▼ 1.22
13:18:4851.851.951.8▼ 1.22
13:18:4051.851.951.8▼ 1.22
13:18:3951.851.951.8▼ 1.210
13:18:3551.851.951.8▼ 1.22
13:18:3451.851.951.8▼ 1.210
13:18:3351.851.951.8▼ 1.24
13:18:3251.851.951.8▼ 1.21
13:18:3251.851.951.8▼ 1.24
13:18:3251.851.951.8▼ 1.21
13:18:3151.851.951.9▼ 1.11
13:18:3151.851.951.8▼ 1.24
13:18:3051.851.951.8▼ 1.24
13:18:3051.851.951.8▼ 1.25
13:18:2951.851.951.8▼ 1.25
13:18:2951.851.951.8▼ 1.25
13:18:2951.851.951.8▼ 1.25
13:18:2851.851.951.8▼ 1.21
13:18:2751.851.951.8▼ 1.24
13:18:2751.851.951.8▼ 1.22
13:18:2751.851.951.9▼ 1.11
13:18:2551.851.951.8▼ 1.21
13:18:2551.851.951.8▼ 1.21
13:18:2451.851.951.8▼ 1.22
13:18:2251.851.951.8▼ 1.25
13:18:2251.851.951.8▼ 1.21
13:18:2151.851.951.9▼ 1.11
13:18:1851.851.951.8▼ 1.22
13:18:1151.851.951.8▼ 1.21
13:18:1151.851.951.8▼ 1.24
13:18:0751.851.951.8▼ 1.21
13:18:0651.851.951.8▼ 1.24
13:18:0051.851.951.8▼ 1.23
13:18:0051.851.951.8▼ 1.21
13:18:0051.851.951.8▼ 1.25
13:18:0051.851.951.8▼ 1.25
13:18:0051.851.951.8▼ 1.25
13:18:0051.851.951.8▼ 1.25
13:17:5851.851.951.8▼ 1.21
13:17:5851.851.951.8▼ 1.24
13:17:5551.851.951.9▼ 1.11
13:17:5551.851.951.8▼ 1.21
13:17:5451.851.951.8▼ 1.25
13:17:5451.851.951.8▼ 1.21
13:17:5451.851.951.8▼ 1.25
13:17:4751.851.951.8▼ 1.22
13:17:4551.851.951.8▼ 1.21
13:17:4451.851.951.8▼ 1.22
13:17:4451.851.951.8▼ 1.21
13:17:4251.851.951.8▼ 1.21
13:17:4251.851.951.8▼ 1.23
13:17:3851.851.951.8▼ 1.21
13:17:3751.851.951.9▼ 1.11
13:17:3451.851.951.8▼ 1.22
13:17:3151.851.951.8▼ 1.25
13:17:3051.851.951.8▼ 1.24
13:17:3051.851.951.8▼ 1.25
13:17:3051.851.951.8▼ 1.25
13:17:3051.851.951.8▼ 1.25
13:17:3051.851.951.8▼ 1.25
13:17:2851.851.951.8▼ 1.21
13:17:2751.851.951.8▼ 1.24
13:17:2751.851.951.8▼ 1.23
13:17:2751.851.951.8▼ 1.21
13:17:2351.851.951.8▼ 1.25
13:17:2151.851.951.8▼ 1.22
13:17:2151.851.951.8▼ 1.21
13:17:2151.851.951.8▼ 1.22
13:17:2051.851.951.8▼ 1.22
13:17:1851.851.951.9▼ 1.11
13:17:1751.851.951.8▼ 1.21
13:17:1251.851.951.8▼ 1.22
13:17:0951.851.951.8▼ 1.26
13:17:0451.851.951.8▼ 1.24
13:17:0451.851.951.8▼ 1.25
13:17:0051.851.951.9▼ 1.11
13:17:0051.851.951.8▼ 1.25
13:17:0051.851.951.8▼ 1.25
13:17:0051.851.951.8▼ 1.25
13:17:0051.851.951.8▼ 1.25
13:16:5851.851.951.8▼ 1.27
13:16:5751.851.951.8▼ 1.23
13:16:5651.851.951.8▼ 1.24
13:16:5651.851.951.8▼ 1.25
13:16:5451.851.951.8▼ 1.25
13:16:4351.851.951.8▼ 1.25
13:16:4251.851.951.8▼ 1.22
13:16:4251.851.951.9▼ 1.11
13:16:3351.851.951.8▼ 1.24
13:16:3251.851.951.8▼ 1.22
13:16:3051.851.951.8▼ 1.25
13:16:3051.851.951.8▼ 1.25
13:16:3051.851.951.8▼ 1.25
13:16:2851.851.951.8▼ 1.21
13:16:2851.851.951.8▼ 1.22
13:16:2651.851.951.8▼ 1.24
13:16:2551.851.951.8▼ 1.21
13:16:2451.851.951.8▼ 1.22
13:16:2451.851.951.9▼ 1.11
13:16:2251.851.951.8▼ 1.25
13:16:2151.851.951.8▼ 1.22
13:16:1551.851.951.9▼ 1.11
13:16:1451.851.951.8▼ 1.23
13:16:1351.851.951.8▼ 1.22
13:16:1351.851.951.8▼ 1.23
13:16:1251.851.951.8▼ 1.22
13:16:1151.851.951.8▼ 1.22
13:16:0651.851.951.9▼ 1.11
13:16:0651.851.951.8▼ 1.24
13:16:0051.851.951.9▼ 1.11
13:16:0051.851.951.8▼ 1.23
13:16:0051.851.951.8▼ 1.25
13:16:0051.851.951.9▼ 1.11
13:16:0051.851.951.8▼ 1.25
13:16:0051.851.951.8▼ 1.25

資券變化

單位:張數  2021/06/18
融資買進 融資賣出 融資餘額 融資限額
267 78 2208 416986
融券買進 融券賣出 融券餘額 融券限額
79 13 31 416986

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/06/18 6657 -12746 817
2021/06/17 -756 223 83
2021/06/16 4389 -999 315
2021/06/15 -678 -461 -633
2021/06/11 130 -536 166

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2373震旦行通訊通路商91.9▽0.6▽0.65%
競爭者 2450神腦通訊通路商33.65△0.5△1.51%
競爭者 2353宏碁電腦通路商32.05△0.45△1.42%
競爭者 2414精技電腦通路商29.4△0.15△0.51%
競爭者 2430燦坤電腦通路商31.7△1.1△3.59%
競爭者 3213茂訊電腦通路商60.2▽0.3▽0.5%
競爭者 3709鑫聯大投控電腦通路商27.1▽0.85▽3.04%
競爭者 5410國眾電腦通路商23.3△0.05△0.22%
競爭者 6154順發電腦通路商18.2△0.65△3.7%
競爭者 6281全國電電腦通路商84.1△0.1△0.12%
上游供應商 2357華碩電腦週邊及組件385▽3▽0.77%
上游供應商 2364倫飛電腦週邊及組件3.11△0.04△1.3%
下游客戶 2412中華電電信商113.5▽1▽0.87%
下游客戶 3045台灣大電信商101▽1.5▽1.46%
下游客戶 4904遠傳電信商64.7▽0.7▽1.07%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2347 聯強

經營能力 獲利能力
綜合評分 46 綜合評分 47
同業標準 49 同業標準 51
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 58 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞