MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 06月 05日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2347 聯強

聯強 2347

45.40

▽0.10(▽0.22%)
開盤: 45.40   最高: 45.80   最低: 45.35
昨收: 45.50   買進: 45.40   賣出: 45.45
總量: 1,311   金額: 0.60億   2020/06/05 09:56:05
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:56:0545.445.4545.4▼ 0.11
09:56:0545.445.4545.4▼ 0.11
09:56:0545.445.4545.4▼ 0.13
09:56:0545.445.4545.4▼ 0.11
09:56:0545.445.4545.4▼ 0.12
09:56:0545.445.4545.4▼ 0.112
09:55:5845.445.4545.4▼ 0.11
09:55:4745.445.4545.4▼ 0.11
09:55:1145.445.4545.4▼ 0.12
09:54:5445.4545.545.45▼ 0.052
09:54:5445.4545.545.45▼ 0.053
09:54:5445.4545.545.45▼ 0.057
09:54:3045.4545.545.45▼ 0.051
09:54:2845.4545.545.45▼ 0.054
09:54:2145.4545.545.45▼ 0.051
09:54:2045.4545.545.45▼ 0.057
09:54:0845.4545.545.45▼ 0.051
09:53:5445.4545.545.45▼ 0.052
09:53:4545.4545.545.45▼ 0.051
09:53:3745.4545.545.45▼ 0.051
09:53:3345.4545.545.45▼ 0.051
09:53:3245.4545.545.5--1
09:53:1445.545.5545.5--30
09:53:1345.545.5545.5--4
09:52:4345.545.5545.5--1
09:52:3745.545.5545.5--1
09:52:3745.545.5545.5--2
09:52:2645.545.5545.5--1
09:52:0145.545.5545.55▲ 0.052
09:51:3245.545.5545.5--1
09:51:2045.545.5545.5--2
09:51:0145.5545.645.55▲ 0.055
09:51:0045.5545.645.55▲ 0.051
09:51:0045.5545.645.6▲ 0.11
09:50:5345.5545.645.55▲ 0.051
09:50:1945.5545.645.55▲ 0.052
09:50:0745.5545.645.55▲ 0.051
09:50:0345.5545.645.55▲ 0.052
09:49:5945.5545.645.55▲ 0.056
09:49:5945.5545.645.55▲ 0.054
09:49:4645.5545.645.55▲ 0.051
09:49:4445.5545.645.55▲ 0.051
09:49:4145.5545.645.55▲ 0.051
09:49:3445.5545.645.55▲ 0.051
09:49:1545.5545.645.55▲ 0.051
09:49:0045.5545.645.55▲ 0.0510
09:48:5345.5545.645.55▲ 0.051
09:48:4645.5545.645.55▲ 0.052
09:48:0745.5545.645.55▲ 0.051
09:48:0045.5545.645.55▲ 0.051
09:47:5345.5545.645.55▲ 0.051
09:47:3045.5545.645.55▲ 0.056
09:47:2945.5545.645.55▲ 0.052
09:47:2645.5545.645.6▲ 0.12
09:46:4845.5545.645.55▲ 0.051
09:46:3145.5545.645.55▲ 0.051
09:46:2745.5545.645.55▲ 0.052
09:46:1245.5545.645.55▲ 0.052
09:46:0045.5545.645.55▲ 0.051
09:45:4845.5545.645.55▲ 0.051
09:45:2245.5545.645.6▲ 0.11
09:45:0945.5545.645.6▲ 0.11
09:44:5545.5545.645.55▲ 0.052
09:44:5045.5545.645.6▲ 0.12
09:44:1545.5545.645.55▲ 0.051
09:43:5145.645.6545.6▲ 0.11
09:43:5145.645.6545.6▲ 0.11
09:43:4545.645.6545.6▲ 0.13
09:43:4545.645.6545.6▲ 0.11
09:43:4145.645.6545.6▲ 0.11
09:43:4045.645.6545.6▲ 0.12
09:43:3845.645.6545.6▲ 0.12
09:43:1845.645.6545.6▲ 0.11
09:42:4145.6545.745.65▲ 0.151
09:42:4045.6545.745.65▲ 0.151
09:42:4045.6545.745.65▲ 0.151
09:42:4045.6545.745.65▲ 0.151
09:42:3245.6545.745.65▲ 0.154
09:42:2145.6545.745.65▲ 0.152
09:42:0945.6545.745.7▲ 0.21
09:41:4945.6545.745.7▲ 0.21
09:41:3045.745.7545.7▲ 0.217
09:41:3045.745.7545.7▲ 0.229
09:41:0845.745.7545.75▲ 0.252
09:41:0445.745.7545.7▲ 0.22
09:40:5245.745.7545.7▲ 0.21
09:40:3845.745.7545.7▲ 0.21
09:40:2845.745.7545.7▲ 0.28
09:39:4745.745.7545.7▲ 0.22
09:39:4445.745.7545.7▲ 0.22
09:39:3745.745.7545.7▲ 0.22
09:39:1745.745.7545.75▲ 0.252
09:38:5745.745.7545.75▲ 0.252
09:38:5345.745.7545.7▲ 0.21
09:38:4945.745.7545.7▲ 0.21
09:38:3045.745.7545.7▲ 0.22
09:37:4545.745.7545.75▲ 0.252
09:37:1345.745.845.7▲ 0.22
09:37:0045.7545.845.75▲ 0.254
09:37:0045.7545.845.75▲ 0.251
09:36:5945.7545.845.75▲ 0.255
09:36:5845.7545.845.75▲ 0.2522
09:36:5645.7545.845.75▲ 0.2510
09:36:4045.7545.845.75▲ 0.251
09:36:2945.7545.845.75▲ 0.2510
09:36:0345.7545.845.75▲ 0.251
09:35:5645.7545.845.75▲ 0.252
09:35:4945.745.7545.75▲ 0.2518
09:35:4045.7545.845.75▲ 0.251
09:35:4045.7545.845.75▲ 0.252
09:35:4045.7545.845.75▲ 0.259
09:35:4045.7545.845.75▲ 0.2514
09:35:3945.7545.845.75▲ 0.253
09:35:3845.7545.845.75▲ 0.251
09:35:3045.7545.845.75▲ 0.251
09:35:1545.7545.845.75▲ 0.251
09:35:0745.7545.845.8▲ 0.32
09:34:3945.7545.845.75▲ 0.252
09:34:1045.7545.845.8▲ 0.32
09:33:4945.7545.845.8▲ 0.32
09:33:2245.7545.845.75▲ 0.252
09:33:1145.7545.845.75▲ 0.251
09:32:5845.7545.845.8▲ 0.32
09:32:3645.845.8545.8▲ 0.32
09:32:3345.845.8545.8▲ 0.31
09:32:2645.845.8545.8▲ 0.31
09:32:1645.845.8545.8▲ 0.31
09:32:0545.845.8545.8▲ 0.32
09:32:0345.845.8545.8▲ 0.31
09:31:5645.845.8545.8▲ 0.310
09:31:5645.845.8545.8▲ 0.310
09:31:5345.7545.845.8▲ 0.3130
09:31:4045.7545.845.75▲ 0.251
09:31:2045.7545.845.75▲ 0.251
09:31:0445.7545.845.8▲ 0.31
09:30:5445.7545.845.8▲ 0.31
09:30:5045.7545.845.8▲ 0.31
09:30:4845.7545.845.75▲ 0.252
09:30:4745.7545.845.75▲ 0.252
09:30:3645.7545.845.75▲ 0.251
09:30:2645.7545.845.75▲ 0.251
09:30:1245.7545.845.8▲ 0.32
09:30:1045.7545.845.75▲ 0.251
09:30:0145.7545.845.75▲ 0.251
09:29:5945.7545.845.75▲ 0.256
09:29:3145.7545.845.75▲ 0.252
09:29:2845.7545.845.8▲ 0.31
09:29:1045.7545.845.8▲ 0.31
09:29:1045.745.7545.75▲ 0.2515
09:28:5845.7545.845.75▲ 0.2510
09:28:3145.745.7545.75▲ 0.2516
09:28:2445.745.7545.75▲ 0.2520
09:28:2345.745.7545.7▲ 0.22
09:28:1845.745.7545.75▲ 0.2520
09:28:1445.745.7545.7▲ 0.22
09:28:0245.7545.845.75▲ 0.253
09:28:0145.7545.845.75▲ 0.251
09:28:0145.7545.845.75▲ 0.251
09:27:4245.7545.845.75▲ 0.252
09:27:4145.7545.845.75▲ 0.251
09:27:3645.7545.845.75▲ 0.251
09:27:3645.7545.845.75▲ 0.251
09:27:3645.7545.845.75▲ 0.251
09:27:2945.7545.845.8▲ 0.31
09:27:0645.7545.845.75▲ 0.251
09:27:0445.7545.845.75▲ 0.252
09:26:5745.7545.845.75▲ 0.252
09:26:3245.7545.845.8▲ 0.31
09:25:4745.7545.845.75▲ 0.251
09:25:4245.7545.845.75▲ 0.251
09:25:4045.7545.845.75▲ 0.252
09:25:3445.7545.845.75▲ 0.251
09:25:2745.745.7545.75▲ 0.2512
09:25:1945.745.7545.75▲ 0.2520
09:25:1045.745.7545.7▲ 0.22
09:25:1045.745.7545.75▲ 0.2520
09:25:0145.745.7545.7▲ 0.22
09:25:0145.745.7545.75▲ 0.2520
09:24:5145.7545.845.75▲ 0.254
09:24:5045.7545.845.75▲ 0.251
09:24:4745.7545.845.75▲ 0.251
09:24:4645.7545.845.75▲ 0.251
09:24:4245.7545.845.75▲ 0.251
09:24:4045.7545.845.75▲ 0.252
09:24:3845.7545.845.75▲ 0.251
09:24:3745.7545.845.75▲ 0.251
09:24:3345.7545.845.75▲ 0.251
09:24:3245.7545.845.8▲ 0.31
09:24:2345.7545.845.75▲ 0.252
09:23:1045.7545.845.8▲ 0.31
09:23:1045.7545.845.75▲ 0.252
09:23:1045.7545.845.75▲ 0.252
09:23:1045.745.7545.75▲ 0.2511
09:23:0645.745.7545.7▲ 0.22
09:23:0245.745.7545.7▲ 0.21
09:22:5345.745.845.8▲ 0.31
09:22:5345.745.845.7▲ 0.21
09:22:5345.7545.845.75▲ 0.257
09:22:5345.7545.845.75▲ 0.2510
09:22:5345.7545.845.75▲ 0.2510
09:22:5145.7545.845.75▲ 0.252
09:22:3645.7545.845.75▲ 0.252
09:22:0645.7545.845.8▲ 0.31
09:22:0445.7545.845.75▲ 0.251
09:21:4945.7545.845.75▲ 0.252
09:21:3245.7545.845.8▲ 0.31
09:21:2645.7545.845.8▲ 0.31
09:21:2045.7545.845.75▲ 0.251
09:21:0845.745.7545.75▲ 0.256
09:21:0845.745.7545.75▲ 0.2530
09:21:0545.745.7545.75▲ 0.251
09:20:5945.745.7545.7▲ 0.21
09:20:5945.745.7545.75▲ 0.2515
09:20:4345.745.7545.75▲ 0.251
09:20:4245.745.7545.7▲ 0.21
09:20:3645.6545.745.7▲ 0.225
09:20:3245.6545.745.65▲ 0.152
09:20:2845.6545.745.65▲ 0.151
09:20:1345.6545.745.7▲ 0.21
09:20:0545.6545.745.65▲ 0.151
09:19:2645.6545.745.7▲ 0.21
09:19:2145.6545.745.7▲ 0.21
09:19:1545.6545.745.65▲ 0.152
09:18:5945.6545.745.65▲ 0.152
09:18:4245.745.7545.7▲ 0.21
09:18:4045.745.7545.75▲ 0.251
09:18:4045.745.7545.7▲ 0.21
09:18:2545.745.7545.7▲ 0.21
09:18:0545.745.7545.75▲ 0.251
09:18:0345.745.7545.7▲ 0.21
09:17:5845.745.7545.7▲ 0.21
09:17:5845.745.7545.75▲ 0.251
09:17:5845.745.7545.7▲ 0.22
09:17:5045.745.7545.75▲ 0.251
09:17:4445.745.7545.7▲ 0.25
09:17:3945.745.7545.7▲ 0.21
09:17:3845.745.7545.75▲ 0.252
09:17:2845.745.7545.75▲ 0.252
09:17:2845.6545.745.7▲ 0.217
09:17:2045.6545.745.7▲ 0.21
09:17:2045.6545.745.65▲ 0.151
09:17:2045.745.7545.7▲ 0.212
09:17:2045.745.7545.75▲ 0.251
09:17:0945.745.7545.75▲ 0.251
09:17:0845.745.7545.7▲ 0.22
09:17:0645.745.7545.7▲ 0.220
09:17:0445.745.7545.75▲ 0.251
09:16:5945.745.7545.7▲ 0.21
09:16:5645.745.7545.7▲ 0.24
09:16:5645.745.7545.7▲ 0.25
09:16:5145.745.7545.7▲ 0.21
09:16:5145.745.7545.75▲ 0.251
09:16:4245.745.7545.75▲ 0.251
09:16:4145.745.7545.7▲ 0.22
09:16:3745.745.7545.75▲ 0.252
09:16:2245.745.7545.75▲ 0.251
09:16:1545.745.7545.75▲ 0.253
09:16:0145.745.7545.75▲ 0.252
09:15:2645.745.7545.75▲ 0.251
09:15:2445.745.7545.75▲ 0.251
09:15:2445.745.7545.7▲ 0.22
09:15:2245.745.7545.7▲ 0.22
09:15:1045.6545.745.7▲ 0.22
09:15:0745.6545.745.7▲ 0.21
09:15:0345.6545.745.7▲ 0.210
09:14:5845.6545.745.7▲ 0.21
09:14:5745.6545.745.7▲ 0.21
09:14:5745.745.7545.7▲ 0.28
09:14:5745.6545.745.7▲ 0.212
09:14:4745.6545.745.7▲ 0.21
09:14:3945.6545.745.7▲ 0.21
09:14:2645.6545.745.7▲ 0.21
09:14:2645.645.6545.65▲ 0.159
09:14:1445.645.6545.65▲ 0.151
09:14:0745.645.6545.6▲ 0.12
09:13:5545.645.6545.65▲ 0.151
09:13:5445.645.6545.65▲ 0.152
09:13:4945.645.6545.65▲ 0.151
09:13:3745.645.6545.65▲ 0.151
09:12:5145.645.6545.65▲ 0.151
09:12:5045.645.6545.6▲ 0.12
09:12:4845.645.6545.65▲ 0.152
09:12:4845.645.6545.6▲ 0.110
09:12:4845.645.6545.6▲ 0.11
09:12:4645.645.6545.6▲ 0.11
09:12:4645.645.6545.6▲ 0.11
09:11:3345.645.6545.6▲ 0.12
09:11:3145.645.6545.65▲ 0.151
09:10:1645.645.6545.6▲ 0.12
09:10:0145.645.6545.65▲ 0.151
09:09:4845.645.745.7▲ 0.21
09:09:4745.645.745.7▲ 0.22
09:09:4245.645.745.7▲ 0.22
09:09:4145.645.745.7▲ 0.21
09:09:2445.645.745.7▲ 0.22
09:09:2345.645.6545.65▲ 0.159
09:09:2345.645.6545.65▲ 0.151
09:09:1845.5545.645.6▲ 0.11
09:09:1745.5545.645.6▲ 0.15
09:09:0445.5545.645.6▲ 0.11

資券變化

單位:張數  2020/06/04
融資買進 融資賣出 融資餘額 融資限額
94 257 1965 416986
融券買進 融券賣出 融券餘額 融券限額
19 0 24 416986

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/06/04 423 224 -563
2020/06/03 1397 302 232
2020/06/02 665 507 208
2020/06/01 2072 400 -97
2020/05/29 -273 400 195

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2373震旦行通訊通路商90.2△0.2△0.22%
競爭者 2450神腦通訊通路商29.8△0.55△1.88%
競爭者 2353宏碁電腦通路商17.5△0.05△0.29%
競爭者 2414精技電腦通路商24.25△0.05△0.21%
競爭者 2430燦坤電腦通路商18.9△0.35△1.89%
競爭者 3213茂訊電腦通路商50.6△0.6△1.2%
競爭者 3709鑫聯大投控電腦通路商0----
競爭者 5410國眾電腦通路商21.35▽0.15▽0.7%
競爭者 6154順發電腦通路商12.95△0.1△0.78%
競爭者 6281全國電電腦通路商70.2△0.6△0.86%
上游供應商 2357華碩電腦週邊及組件218△1△0.46%
上游供應商 2364倫飛電腦週邊及組件2.03▽0.05▽2.4%
下游客戶 2412中華電電信商113----
下游客戶 3045台灣大電信商108----
下游客戶 4904遠傳電信商66.9△0.2△0.3%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2347 聯強

經營能力 獲利能力
綜合評分 53 綜合評分 52
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 28 綜合評分 50
同業標準 53 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞