MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 01月 28日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2351 順德

順德 2351

150.50

△2.50(△1.69%)
開盤: 145.00   最高: 152.00   最低: 143.00
昨收: 148.00   買進: 150.00   賣出: 150.50
總量: 1,869   金額: 0.00億   2022/01/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----150.5▲ 3.56
13:30:00150.5151150.5▲ 3.5132
13:24:52151151.5151▲ 41
13:24:48151151.5151▲ 41
13:24:41151151.5151▲ 41
13:24:39151151.5151▲ 41
13:24:36151151.5151▲ 41
13:24:33151151.5151▲ 41
13:24:22151151.5151▲ 41
13:24:10151151.5151▲ 41
13:24:08151151.5151▲ 43
13:24:03151151.5151.5▲ 4.51
13:24:02151151.5151▲ 41
13:24:01151151.5151.5▲ 4.54
13:23:46151151.5151.5▲ 4.51
13:23:41151151.5151▲ 42
13:23:41151151.5151▲ 41
13:22:52151151.5151.5▲ 4.53
13:22:51151151.5151.5▲ 4.52
13:22:34151151.5151.5▲ 4.51
13:22:34151151.5151.5▲ 4.51
13:22:27151151.5151.5▲ 4.52
13:22:21151151.5151.5▲ 4.53
13:22:14151151.5151.5▲ 4.51
13:22:13151151.5151.5▲ 4.52
13:22:12151151.5151▲ 41
13:22:02151151.5151.5▲ 4.51
13:21:43151151.5151.5▲ 4.52
13:21:22151151.5151.5▲ 4.53
13:19:35151151.5151▲ 41
13:19:30151151.5151.5▲ 4.51
13:19:20151151.5151▲ 41
13:19:20151151.5151▲ 41
13:18:56151151.5151▲ 41
13:18:45151151.5151▲ 41
13:18:28151151.5151.5▲ 4.51
13:18:27151151.5151.5▲ 4.54
13:18:26150.5151151▲ 453
13:18:26150.5151151▲ 41
13:18:25150.5151151▲ 415
13:18:12150.5151151▲ 41
13:18:12150.5151151▲ 41
13:18:04150.5151150.5▲ 3.51
13:17:49150.5151150.5▲ 3.51
13:17:45150.5151151▲ 41
13:17:39150.5151150.5▲ 3.51
13:17:13150.5151150.5▲ 3.51
13:16:34150.5151150.5▲ 3.51
13:16:30150.5151150.5▲ 3.51
13:16:18150.5151150.5▲ 3.52
13:16:14150.5151150.5▲ 3.51
13:16:14150.5151150.5▲ 3.52
13:16:01150.5151150.5▲ 3.51
13:15:31150.5151150.5▲ 3.51
13:15:11150.5151151▲ 41
13:14:41150.5151150.5▲ 3.51
13:14:29150.5151150.5▲ 3.51
13:14:08150.5151150.5▲ 3.51
13:14:02150.5151151▲ 41
13:13:30150.5151150.5▲ 3.51
13:13:10150.5151151▲ 41
13:12:49150.5151151▲ 41
13:11:53150.5151150.5▲ 3.51
13:11:15150.5151150.5▲ 3.51
13:11:11150.5151151▲ 42
13:10:52150.5151151▲ 41
13:10:32150.5151150.5▲ 3.51
13:10:14150.5151150.5▲ 3.51
13:10:10150.5151150.5▲ 3.510
13:10:04150.5151150.5▲ 3.51
13:09:51150.5151150.5▲ 3.51
13:09:26150.5151150.5▲ 3.51
13:08:43150.5151150.5▲ 3.52
13:08:26150.5151150.5▲ 3.52
13:07:45150.5151150.5▲ 3.51
13:06:34150.5151151▲ 41
13:06:30150.5151150.5▲ 3.51
13:06:02150.5151150.5▲ 3.52
13:05:53150.5151150.5▲ 3.51
13:05:41150.5151150.5▲ 3.53
13:05:26150.5151150.5▲ 3.52
13:05:15150.5151150.5▲ 3.51
13:05:13150.5151150.5▲ 3.51
13:05:05150.5151150.5▲ 3.521
13:04:47150.5151150.5▲ 3.51
13:04:29150.5151151▲ 41
13:02:15150.5151151▲ 41
13:02:13150.5151150.5▲ 3.51
13:02:04150.5151150.5▲ 3.51
13:01:54150.5151150.5▲ 3.51
13:01:44150.5151150.5▲ 3.57
13:01:31150.5151150.5▲ 3.51
13:01:27150.5151150.5▲ 3.52
13:01:26150.5151150.5▲ 3.51
13:01:24150.5151150.5▲ 3.51
13:01:03150.5151150.5▲ 3.51
13:00:34150.5151150.5▲ 3.51
13:00:20150.5151150.5▲ 3.57
13:00:04150.5151150.5▲ 3.53
12:59:55150.5151150.5▲ 3.58
12:59:41150.5151151▲ 41
12:58:03150.5151151▲ 41
12:57:57150.5151151▲ 41
12:56:14150.5151151▲ 41
12:56:00150.5151151▲ 41
12:55:44150.5151151▲ 41
12:55:14150.5151151▲ 41
12:54:37150.5151150.5▲ 3.51
12:54:13150.5151150.5▲ 3.51
12:54:01150.5151151▲ 42
12:53:43150.5151151▲ 41
12:53:38150.5151151▲ 41
12:52:56150.5151151▲ 41
12:51:46150.5151151▲ 41
12:51:13150.5151150.5▲ 3.51
12:49:52150.5151151▲ 41
12:49:42150.5151151▲ 43
12:49:30150.5151150.5▲ 3.51
12:49:20150.5151151▲ 41
12:49:10150.5151150.5▲ 3.51
12:48:03150.5151151▲ 41
12:47:05150.5151150.5▲ 3.51
12:46:44150.5151150.5▲ 3.51
12:46:21150.5151150.5▲ 3.53
12:45:17150.5151151▲ 41
12:45:01150.5151151▲ 41
12:44:52150.5151150.5▲ 3.51
12:44:24150.5151150.5▲ 3.51
12:44:11150.5151150.5▲ 3.51
12:44:04150.5151150.5▲ 3.51
12:44:03150.5151150.5▲ 3.51
12:42:14150.5151150.5▲ 3.51
12:40:46150.5151151▲ 41
12:40:32150.5151151▲ 41
12:40:31150.5151151▲ 41
12:40:30150.5151151▲ 41
12:40:00150.5151151▲ 41
12:37:27150.5151151▲ 41
12:36:45150.5151151▲ 42
12:36:23150.5151150.5▲ 3.51
12:36:19151151.5151▲ 410
12:36:19151151.5151▲ 42
12:36:17151151.5151▲ 41
12:36:11151151.5151▲ 43
12:35:41151151.5151▲ 41
12:34:43151151.5151▲ 41
12:34:13151151.5151.5▲ 4.51
12:34:05151151.5151▲ 41
12:33:34151151.5151▲ 41
12:32:41151151.5151▲ 41
12:31:59151151.5151▲ 45
12:30:59151151.5151.5▲ 4.51
12:30:09151151.5151▲ 41
12:28:58151151.5151▲ 41
12:28:32151151.5151▲ 41
12:27:45151151.5151.5▲ 4.51
12:25:14151151.5151▲ 41
12:24:31151151.5151.5▲ 4.51
12:23:36151151.5151▲ 41
12:23:29151151.5151▲ 41
12:21:32151151.5151.5▲ 4.51
12:21:17151151.5151.5▲ 4.51
12:20:31151151.5151▲ 41
12:20:17151151.5151▲ 41
12:20:15151151.5151▲ 43
12:19:53151151.5151▲ 43
12:19:47151151.5151▲ 41
12:19:25151151.5151▲ 41
12:19:23151151.5151▲ 41
12:19:13151151.5151▲ 41
12:19:07151151.5151▲ 412
12:19:05151151.5151▲ 41
12:19:00151151.5151▲ 41
12:18:52151151.5151▲ 41
12:18:03151151.5151.5▲ 4.51
12:18:01151151.5151▲ 412
12:18:01151151.5151▲ 42
12:17:59151151.5151▲ 41
12:17:37151151.5151▲ 42
12:17:17151151.5151▲ 41
12:17:04151151.5151▲ 41
12:16:35151151.5151.5▲ 4.51
12:15:03151151.5151▲ 41
12:14:48151151.5151.5▲ 4.51
12:14:43151151.5151.5▲ 4.51
12:11:43151151.5151▲ 41
12:11:34151151.5151.5▲ 4.51
12:10:56151151.5151.5▲ 4.51
12:10:39151151.5151▲ 41
12:09:10151151.5151.5▲ 4.51
12:08:20151151.5151.5▲ 4.51
12:08:15151151.5151▲ 41
12:07:24151151.5151▲ 41
12:07:17151151.5151▲ 41
12:05:37151151.5151.5▲ 4.51
12:05:06151151.5151.5▲ 4.51
12:04:53151151.5151▲ 41
12:04:44151151.5151▲ 41
12:04:43151151.5151▲ 41
12:04:37151151.5151▲ 41
12:04:30151151.5151▲ 41
12:04:22151151.5151▲ 41
12:04:19151151.5151▲ 41
12:04:17151.5152151.5▲ 4.535
12:04:16151.5152151.5▲ 4.51
12:02:39152152.5152▲ 51
12:02:36152152.5152▲ 51
12:02:28152152.5152▲ 51
12:02:25152152.5152▲ 51
12:02:04152152.5152▲ 53
12:01:52152152.5152.5▲ 5.51
12:01:21152152.5152▲ 53
12:01:21152152.5152▲ 51
12:00:50152152.5152▲ 51
12:00:16152152.5152▲ 53
11:58:44152152.5152▲ 52
11:58:38152152.5152.5▲ 5.51
11:58:07152152.5152.5▲ 5.51
11:57:46152152.5152▲ 55
11:55:58152152.5152▲ 51
11:55:24152152.5152.5▲ 5.51
11:55:04152152.5152▲ 51
11:52:22152152.5152▲ 51
11:52:10152152.5152.5▲ 5.51
11:51:29152152.5152▲ 51
11:51:27152152.5152▲ 52
11:50:15152152.5152▲ 51
11:49:33152152.5152.5▲ 5.51
11:49:24152152.5152▲ 52
11:48:56152152.5152.5▲ 5.51
11:48:41152152.5152▲ 51
11:48:31152152.5152▲ 51
11:47:07152152.5152▲ 51
11:46:22152152.5152▲ 51
11:44:52152152.5152▲ 51
11:44:39152152.5152▲ 51
11:44:37152152.5152.5▲ 5.51
11:44:22152152.5152▲ 51
11:44:13152152.5152▲ 51
11:43:14152152.5152▲ 51
11:42:56152152.5152▲ 51
11:42:42152152.5152▲ 52
11:42:28152152.5152.5▲ 5.51
11:42:18152152.5152▲ 51
11:42:08152152.5152▲ 51
11:42:07152152.5152▲ 51
11:41:53152152.5152▲ 52
11:41:38152152.5152▲ 51
11:41:32152152.5152▲ 51
11:40:30152152.5152▲ 51
11:40:16152152.5152▲ 51
11:40:11152152.5152▲ 510
11:39:41152152.5152▲ 52
11:39:37152152.5152▲ 51
11:38:57152152.5152▲ 51
11:38:39152152.5152▲ 54
11:38:35152152.5152.5▲ 5.51
11:37:35152152.5152▲ 51
11:37:22152152.5152.5▲ 5.51
11:36:42152152.5152.5▲ 5.51
11:36:00152152.5152.5▲ 5.51
11:35:30152152.5152.5▲ 5.51
11:35:11152152.5152.5▲ 5.53
11:35:04152152.5152.5▲ 5.51
11:34:47152152.5152.5▲ 5.51
11:32:58152152.5152.5▲ 5.51
11:32:46152152.5152.5▲ 5.51
11:32:23152152.5152.5▲ 5.52
11:32:22152152.5152▲ 51
11:32:13152152.5152.5▲ 5.51
11:32:10152152.5152.5▲ 5.55
11:31:07152152.5152.5▲ 5.51
11:29:32152152.5152.5▲ 5.51
11:29:26151.5152152▲ 51
11:29:26151.5152152▲ 54
11:29:26151.5152152▲ 539
11:29:16151.5152152▲ 51
11:27:24151.5152152▲ 51
11:25:35151.5152152▲ 51
11:25:27151.5152152▲ 51
11:23:04151.5152152▲ 51
11:21:50151.5152151.5▲ 4.51
11:21:47151.5152152▲ 51
11:21:00151.5152151.5▲ 4.51
11:19:55151.5152152▲ 51
11:19:50151.5152152▲ 51
11:17:04151.5152151.5▲ 4.51
11:15:53151.5152151.5▲ 4.51
11:13:22151.5152152▲ 51
11:13:07151.5152151.5▲ 4.51
11:13:06151151.5151.5▲ 4.53
11:13:00151151.5151▲ 41
11:12:08151151.5151.5▲ 4.51
11:10:26151151.5151.5▲ 4.51
11:10:22151151.5151.5▲ 4.51
11:10:22151151.5151.5▲ 4.51
11:10:07151151.5151.5▲ 4.51
11:09:29151151.5151▲ 41
11:09:10151151.5151▲ 42
11:09:04151.5152151.5▲ 4.54

資券變化

單位:張數  2022/01/26
融資買進 融資賣出 融資餘額 融資限額
100 213 2905 45535
融券買進 融券賣出 融券餘額 融券限額
22 27 597 45535

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/01/26 600 95 -16
2022/01/25 -104 50 -29
2022/01/24 208 0 6
2022/01/21 -186 0 -39
2022/01/20 -95 0 -8

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2483百容導線架23.75▽0.3▽1.25%
競爭者 2486一詮導線架43.65▽0.9▽2.02%
競爭者 3653健策導線架382.5▽1.5▽0.39%
競爭者 6548長科*導線架98.7△0.7△0.71%
下游客戶 2369菱生IC封裝24.2▽0.45▽1.83%
下游客戶 2441超豐IC封裝74▽0.6▽0.8%
下游客戶 2301光寶科LED63.9△0.2△0.31%
下游客戶 2393億光LED54.9△0.5△0.92%
下游客戶 3437榮創LED26.9▽0.7▽2.54%
下游客戶 5904寶雅百貨425▽7▽1.62%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2351 順德

經營能力 獲利能力
綜合評分 43 綜合評分 44
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 44
同業標準 55 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞