MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 02月 25日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2352 佳世達

佳世達 2352

19.35

▽0.20(▽1.02%)
開盤: 19.25   最高: 19.45   最低: 19.20
昨收: 19.55   買進: 19.35   賣出: 19.40
總量: 4,093   金額: 0.79億   2020/02/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----19.35▼ 0.22
13:30:0019.419.4519.35▼ 0.2298
13:24:1119.419.4519.4▼ 0.153
13:24:0619.419.4519.4▼ 0.155
13:23:5619.419.4519.45▼ 0.120
13:23:5119.419.4519.45▼ 0.12
13:23:3619.419.4519.4▼ 0.151
13:23:1119.419.4519.45▼ 0.11
13:23:0619.419.4519.4▼ 0.1532
13:22:4619.419.4519.45▼ 0.113
13:22:4119.419.4519.45▼ 0.11
13:22:3119.419.4519.45▼ 0.11
13:22:0619.419.4519.45▼ 0.11
13:22:0119.419.4519.4▼ 0.151
13:21:5619.419.4519.45▼ 0.11
13:21:4119.419.4519.45▼ 0.13
13:21:1619.419.4519.45▼ 0.11
13:20:5119.419.4519.45▼ 0.11
13:20:4619.419.4519.45▼ 0.11
13:17:0919.419.4519.45▼ 0.11
13:13:5919.419.4519.45▼ 0.12
13:13:5419.419.4519.45▼ 0.11
13:13:3319.419.4519.45▼ 0.110
13:12:4319.419.4519.45▼ 0.11
13:11:2819.419.4519.45▼ 0.12
13:11:2319.419.4519.45▼ 0.15
13:11:1819.419.4519.45▼ 0.11
13:11:1319.419.4519.45▼ 0.110
13:09:0319.419.4519.45▼ 0.13
13:08:1219.419.4519.45▼ 0.12
13:08:0219.419.4519.45▼ 0.11
13:07:2219.419.4519.45▼ 0.11
13:06:5219.419.4519.45▼ 0.12
13:05:3619.419.4519.45▼ 0.12
13:05:0619.4519.519.45▼ 0.122
13:04:5619.4519.519.45▼ 0.12
13:04:4119.4519.519.45▼ 0.11
13:04:3619.4519.519.45▼ 0.15
13:04:2119.4519.519.45▼ 0.11
13:04:1119.4519.519.45▼ 0.11
13:04:0619.4519.519.45▼ 0.11
13:03:3119.4519.519.45▼ 0.12
13:03:0619.419.4519.45▼ 0.11
13:03:0119.419.4519.45▼ 0.14
13:02:4119.419.4519.45▼ 0.12
13:02:3619.419.4519.45▼ 0.14
13:02:3119.419.4519.45▼ 0.14
13:02:2519.419.4519.45▼ 0.13
13:02:2019.419.4519.45▼ 0.13
13:02:1519.419.4519.45▼ 0.11
13:02:1019.419.4519.45▼ 0.11
13:02:0519.419.4519.45▼ 0.15
13:02:0019.419.4519.45▼ 0.12
13:01:5519.419.4519.45▼ 0.115
13:01:3519.419.4519.45▼ 0.13
13:01:3019.419.4519.45▼ 0.11
13:01:2519.419.4519.45▼ 0.12
13:01:2019.419.4519.45▼ 0.15
13:01:1019.419.4519.45▼ 0.15
13:00:3519.419.4519.45▼ 0.13
13:00:3019.419.4519.45▼ 0.16
13:00:2519.419.4519.45▼ 0.13
13:00:2019.419.4519.45▼ 0.15
13:00:1019.419.4519.45▼ 0.11
13:00:0519.419.4519.45▼ 0.11
12:59:5519.419.4519.45▼ 0.110
12:59:5019.419.4519.45▼ 0.11
12:59:4519.419.4519.45▼ 0.113
12:59:4019.419.4519.45▼ 0.12
12:59:3519.419.4519.45▼ 0.116
12:59:2519.419.4519.45▼ 0.128
12:59:2019.419.4519.45▼ 0.13
12:58:3519.419.4519.45▼ 0.13
12:58:0919.419.4519.45▼ 0.11
12:56:5919.419.4519.45▼ 0.12
12:56:0919.419.4519.45▼ 0.15
12:55:5419.419.4519.45▼ 0.12
12:55:4919.419.4519.4▼ 0.151
12:53:5819.419.4519.4▼ 0.152
12:53:5319.3519.419.4▼ 0.15169
12:53:3819.3519.419.4▼ 0.153
12:53:1319.3519.419.4▼ 0.152
12:53:0319.3519.419.4▼ 0.154
12:52:5319.3519.419.4▼ 0.152
12:52:4319.3519.419.4▼ 0.151
12:52:3819.3519.419.4▼ 0.155
12:51:5819.3519.419.4▼ 0.151
12:51:5319.3519.419.35▼ 0.23
12:51:4819.3519.419.4▼ 0.1530
12:51:4319.3519.419.4▼ 0.155
12:51:3319.3519.419.4▼ 0.152
12:50:2219.3519.419.4▼ 0.151
12:50:1719.3519.419.4▼ 0.151
12:50:1219.3519.419.4▼ 0.151
12:49:3719.3519.419.4▼ 0.151
12:49:0219.3519.419.4▼ 0.151
12:48:4719.3519.419.4▼ 0.151
12:48:3719.3519.419.4▼ 0.151
12:48:3219.3519.419.4▼ 0.152
12:46:5619.3519.419.4▼ 0.152
12:46:5119.3519.419.35▼ 0.21
12:46:4619.3519.419.35▼ 0.210
12:44:5119.3519.419.4▼ 0.151
12:44:4619.3519.419.35▼ 0.23
12:44:4119.3519.419.4▼ 0.151
12:44:2119.3519.419.35▼ 0.210
12:44:0619.3519.419.35▼ 0.21
12:44:0019.3519.419.35▼ 0.210
12:42:4519.3519.419.4▼ 0.151
12:42:4019.3519.419.35▼ 0.21
12:42:3019.3519.419.4▼ 0.151
12:42:2519.3519.419.4▼ 0.152
12:42:2019.3519.419.4▼ 0.151
12:41:2019.3519.419.4▼ 0.151
12:41:1019.3519.419.4▼ 0.151
12:40:5519.3519.419.4▼ 0.154
12:40:4519.3519.419.4▼ 0.151
12:40:4019.3519.419.4▼ 0.151
12:40:2019.3519.419.4▼ 0.151
12:40:1019.3519.419.4▼ 0.151
12:39:3019.3519.419.4▼ 0.151
12:39:2519.3519.419.4▼ 0.152
12:39:2019.3519.419.4▼ 0.151
12:38:5419.3519.419.4▼ 0.151
12:38:1919.3519.419.4▼ 0.155
12:37:5419.3519.419.4▼ 0.152
12:37:4919.3519.419.4▼ 0.1510
12:35:4819.3519.419.4▼ 0.151
12:35:3819.3519.419.4▼ 0.151
12:34:4819.3519.419.4▼ 0.151
12:33:2219.3519.419.4▼ 0.152
12:33:1719.3519.419.4▼ 0.155
12:33:0719.3519.419.4▼ 0.155
12:33:0219.3519.419.4▼ 0.151
12:31:4719.3519.419.4▼ 0.155
12:31:0719.3519.419.4▼ 0.151
12:31:0219.3519.419.4▼ 0.151
12:29:0219.3519.419.4▼ 0.152
12:28:4719.3519.419.4▼ 0.151
12:28:0619.3519.419.4▼ 0.152
12:27:3619.3519.419.4▼ 0.151
12:26:4619.3519.419.4▼ 0.153
12:26:3619.3519.419.4▼ 0.151
12:25:5019.3519.419.4▼ 0.152
12:24:2019.3519.419.4▼ 0.151
12:23:3519.3519.419.4▼ 0.151
12:23:3019.3519.419.4▼ 0.152
12:23:2019.3519.419.4▼ 0.151
12:22:3519.3519.419.4▼ 0.151
12:22:1019.3519.419.4▼ 0.151
12:22:0519.3519.419.4▼ 0.151
12:20:0919.3519.419.4▼ 0.151
12:19:4919.3519.419.4▼ 0.151
12:18:3919.3519.419.35▼ 0.21
12:17:2819.3519.419.4▼ 0.151
12:16:5819.3519.419.4▼ 0.152
12:16:0819.3519.419.4▼ 0.152
12:15:1819.3519.419.4▼ 0.151
12:13:5719.3519.419.4▼ 0.151
12:12:5719.3519.419.4▼ 0.151
12:12:3719.3519.419.4▼ 0.151
12:12:2219.3519.419.4▼ 0.153
12:10:4619.3519.419.4▼ 0.151
12:09:5119.3519.419.4▼ 0.151
12:09:0619.3519.419.4▼ 0.151
12:08:5619.3519.419.4▼ 0.151
12:08:2519.3519.419.4▼ 0.151
12:08:1519.3519.419.4▼ 0.151
12:08:0019.3519.419.4▼ 0.151
12:07:4519.3519.419.4▼ 0.151
12:07:3519.3519.419.4▼ 0.151
12:07:1019.3519.419.4▼ 0.1510
12:06:1519.3519.419.4▼ 0.151
12:06:1019.3519.419.4▼ 0.151
12:06:0019.3519.419.4▼ 0.151
12:05:2019.3519.419.4▼ 0.152
12:03:5419.3519.419.4▼ 0.151
12:02:5419.3519.419.4▼ 0.155
12:02:4919.3519.419.4▼ 0.151
12:02:2419.3519.419.4▼ 0.152
12:01:3919.3519.419.4▼ 0.151
12:01:1919.3519.419.4▼ 0.151
12:01:0919.3519.419.4▼ 0.152
12:01:0419.3519.419.4▼ 0.151
12:00:4919.3519.419.4▼ 0.151
11:59:3319.3519.419.4▼ 0.154
11:59:2319.3519.419.4▼ 0.152
11:58:1819.3519.419.4▼ 0.151
11:57:0719.3519.419.4▼ 0.151
11:56:1719.3519.419.4▼ 0.1520
11:55:3719.3519.419.4▼ 0.152
11:55:1719.3519.419.4▼ 0.157
11:54:5719.3519.419.4▼ 0.151
11:53:3619.3519.419.35▼ 0.22
11:53:1119.3519.419.35▼ 0.21
11:53:0619.3519.419.35▼ 0.27
11:52:3619.3519.419.4▼ 0.151
11:50:5619.3519.419.4▼ 0.1520
11:50:2119.3519.419.4▼ 0.151
11:50:0619.3519.419.4▼ 0.151
11:49:1119.3519.419.4▼ 0.151
11:49:0619.3519.419.4▼ 0.151
11:48:3519.3519.419.4▼ 0.151
11:48:3019.3519.419.4▼ 0.151
11:48:1019.3519.419.4▼ 0.152
11:46:3919.3519.419.4▼ 0.151
11:44:5419.3519.419.35▼ 0.24
11:43:2319.3519.419.4▼ 0.155
11:40:3319.3519.419.4▼ 0.152
11:40:0819.3519.419.4▼ 0.151
11:39:2819.3519.419.4▼ 0.1510
11:38:3219.3519.419.35▼ 0.22
11:38:2719.3519.419.4▼ 0.155
11:38:1719.3519.419.4▼ 0.1520
11:37:5719.3519.419.4▼ 0.151
11:36:4219.3519.419.35▼ 0.23
11:33:3119.3519.419.35▼ 0.22
11:32:4119.3519.419.35▼ 0.22
11:28:3019.3519.419.35▼ 0.21
11:28:2419.3519.419.35▼ 0.213
11:26:2919.3519.419.35▼ 0.21
11:26:1419.3519.419.35▼ 0.213
11:25:3919.3519.419.4▼ 0.153
11:25:1919.3519.419.35▼ 0.211
11:22:4819.3519.419.4▼ 0.151
11:22:2319.3519.419.35▼ 0.21
11:22:1819.3519.419.35▼ 0.25
11:22:1319.3519.419.35▼ 0.21
11:21:0319.3519.419.35▼ 0.21
11:20:1219.3519.419.35▼ 0.219
11:20:0719.3519.419.35▼ 0.25
11:19:0219.3519.419.35▼ 0.21
11:18:0719.3519.419.35▼ 0.21
11:18:0219.3519.419.35▼ 0.210
11:17:4219.3519.419.35▼ 0.21
11:15:4619.3519.419.35▼ 0.25
11:12:3519.3519.419.4▼ 0.151
11:12:2019.3519.419.35▼ 0.21
11:12:0519.3519.419.35▼ 0.21
11:12:0019.3519.419.35▼ 0.220
11:11:0019.3519.419.4▼ 0.153
11:09:2019.3519.419.35▼ 0.21
11:09:1019.3519.419.35▼ 0.25
11:08:4519.3519.419.35▼ 0.22
11:04:2819.3519.419.35▼ 0.21
11:03:4819.3519.419.35▼ 0.21
11:03:4319.3519.419.35▼ 0.220
11:03:0819.3519.419.4▼ 0.151
11:01:2219.3519.419.35▼ 0.25
11:01:0219.3519.419.4▼ 0.152
11:00:4719.3519.419.4▼ 0.151
11:00:0219.3519.419.4▼ 0.152
10:59:2719.3519.419.4▼ 0.151
10:58:5719.3519.419.4▼ 0.153
10:58:4719.3519.419.4▼ 0.151
10:58:2119.3519.419.4▼ 0.155
10:57:5619.3519.419.4▼ 0.153
10:57:5119.3519.419.4▼ 0.152
10:56:5619.3519.419.4▼ 0.15100
10:56:1619.3519.419.35▼ 0.21
10:55:3619.3519.419.35▼ 0.21
10:55:3119.3519.419.35▼ 0.221
10:54:3519.3519.419.4▼ 0.152
10:53:2519.3519.419.4▼ 0.152
10:53:1519.3519.419.35▼ 0.21
10:51:2519.3519.419.35▼ 0.21
10:49:4419.3519.419.35▼ 0.21
10:49:3419.3519.419.35▼ 0.21
10:49:2919.3519.419.35▼ 0.220
10:49:0419.3519.419.35▼ 0.22
10:47:5819.3519.419.4▼ 0.151
10:47:1819.3519.419.35▼ 0.21
10:47:1319.3519.419.35▼ 0.233
10:46:5319.3519.419.35▼ 0.22
10:46:1319.3519.419.4▼ 0.1510
10:45:2319.3519.419.4▼ 0.151
10:43:4719.3519.419.35▼ 0.23
10:43:0719.3519.419.35▼ 0.21
10:41:4219.3519.419.35▼ 0.21
10:39:0119.3519.419.35▼ 0.21
10:38:5619.3519.419.35▼ 0.220
10:37:3019.3519.419.35▼ 0.22
10:34:1519.3519.419.35▼ 0.21
10:33:0419.3519.419.4▼ 0.151
10:32:2919.3519.419.35▼ 0.22
10:31:3419.3519.419.35▼ 0.21
10:30:4919.3519.419.35▼ 0.21
10:30:4419.3519.419.35▼ 0.217
10:30:1419.3519.419.4▼ 0.155
10:29:3419.3519.419.4▼ 0.154
10:28:1819.3519.419.35▼ 0.21
10:28:1319.3519.419.35▼ 0.21
10:27:4819.3519.419.4▼ 0.151
10:23:3719.3519.419.35▼ 0.25
10:21:5619.319.419.3▼ 0.251
10:21:5119.319.3519.35▼ 0.223
10:21:0619.319.3519.35▼ 0.26
10:20:2119.319.3519.35▼ 0.22
10:20:0619.319.3519.35▼ 0.23
10:19:4619.319.3519.35▼ 0.24

資券變化

單位:張數  2020/02/20
融資買進 融資賣出 融資餘額 融資限額
360 566 22795 491695
融券買進 融券賣出 融券餘額 融券限額
0 6 324 491695

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/02/25 -976 -4 2
2020/02/24 -2033 13 -166
2020/02/21 -542 1 -107
2020/02/20 -274 0 -110
2020/02/19 -537 1 18

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8101華冠手機製造6.01△0.1△1.69%
競爭者 2301光寶科印表機43.95▽0.05▽0.11%
競爭者 2380虹光印表機3.88△0.01△0.26%
競爭者 5438東友印表機14.2----
競爭者 3504揚明光投影機74.4▽0.3▽0.4%
競爭者 2317鴻海液晶電視代工82.3△1.6△1.98%
競爭者 3231緯創液晶電視代工27.25▽0.2▽0.73%
競爭者 2317鴻海電子書閱讀器82.3△1.6△1.98%
競爭者 6143振曜電子書閱讀器35▽0.2▽0.57%
競爭者 2489瑞軒顯示器9.4▽0.21▽2.19%
競爭者 3231緯創顯示器27.25▽0.2▽0.73%
競爭者 5371中光電顯示器36▽0.25▽0.69%
競爭者 9912偉聯顯示器8.03▽0.13▽1.59%
上游供應商 2409友達TFT-LCD10.5▽0.25▽2.33%
上游供應商 2392正崴連接器38.3△0.35△0.92%
上游供應商 3432台端連接器12----
上游供應商 2409友達電子紙10.5▽0.25▽2.33%
下游客戶 2430燦坤液晶電視16.05▽0.1▽0.62%
下游客戶 6281全國電液晶電視67.7▽0.1▽0.15%
下游客戶 9943好樂迪液晶電視66.3----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2352 佳世達

經營能力 獲利能力
綜合評分 53 綜合評分 52
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 38
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞