MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 12月 13日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2352 佳世達

佳世達 2352

21.10

▽0.10(▽0.47%)
開盤: 21.30   最高: 21.40   最低: 21.00
昨收: 21.20   買進: 21.10   賣出: 21.15
總量: 11,952   金額: 2.52億   2019/12/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----21.1▼ 0.16
13:30:0021.121.1521.1▼ 0.1248
13:24:5921.121.1521.15▼ 0.051
13:24:4421.121.1521.1▼ 0.14
13:24:3921.121.1521.15▼ 0.052
13:24:3421.121.1521.15▼ 0.054
13:24:2921.121.1521.1▼ 0.123
13:24:2421.121.1521.15▼ 0.054
13:24:1421.121.1521.15▼ 0.052
13:24:0921.121.1521.15▼ 0.053
13:24:0421.121.1521.15▼ 0.051
13:23:5821.121.1521.15▼ 0.0550
13:23:4821.121.1521.15▼ 0.058
13:23:4321.121.1521.15▼ 0.053
13:23:0821.121.1521.15▼ 0.053
13:22:5821.121.1521.15▼ 0.051
13:22:4321.121.1521.15▼ 0.052
13:22:0821.121.1521.1▼ 0.13
13:21:2221.121.1521.1▼ 0.11
13:21:1721.0521.121.1▼ 0.170
13:21:0721.0521.121.1▼ 0.11
13:20:2721.0521.121.1▼ 0.11
13:20:1221.0521.121.05▼ 0.155
13:19:472121.0521.05▼ 0.1548
13:19:422121.0521.05▼ 0.151
13:19:2721.0521.121.05▼ 0.158
13:19:2221.0521.121.1▼ 0.110
13:19:1221.0521.121.05▼ 0.1530
13:19:0221.0521.121.05▼ 0.151
13:18:3221.0521.121.05▼ 0.155
13:18:1721.0521.121.05▼ 0.152
13:18:0721.0521.121.1▼ 0.12
13:17:5721.0521.121.1▼ 0.15
13:17:1621.0521.121.1▼ 0.11
13:16:2621.0521.121.1▼ 0.11
13:15:3121.0521.121.05▼ 0.151
13:15:0621.0521.121.05▼ 0.151
13:14:2121.0521.121.05▼ 0.152
13:14:0121.0521.121.05▼ 0.153
13:12:4621.0521.121▼ 0.28
13:12:1521.0521.121.05▼ 0.151
13:12:0021.0521.121.05▼ 0.156
13:11:4521.0521.121.05▼ 0.152
13:11:3521.0521.121.05▼ 0.151
13:11:1021.0521.121.05▼ 0.151
13:10:5421.0521.121.05▼ 0.155
13:10:392121.0521.05▼ 0.154
13:10:342121.0521.05▼ 0.1512
13:10:2921.0521.121.05▼ 0.1539
13:10:0921.0521.121.05▼ 0.155
13:09:442121.121▼ 0.21
13:09:392121.121▼ 0.23
13:09:192121.121▼ 0.21
13:09:1421.0521.121▼ 0.235
13:08:5921.0521.121.05▼ 0.153
13:08:2921.0521.121.05▼ 0.1530
13:07:5921.0521.121.05▼ 0.151
13:07:1421.0521.121.05▼ 0.158
13:07:0921.0521.121.1▼ 0.14
13:06:482121.0521.05▼ 0.153
13:06:4321.0521.121.05▼ 0.157
13:06:382121.0521.05▼ 0.152
13:06:332121.0521.05▼ 0.154
13:06:282121.0521.05▼ 0.159
13:06:182121.0521.05▼ 0.1520
13:06:1321.0521.121.05▼ 0.1530
13:05:5821.0521.121.05▼ 0.156
13:05:3821.0521.121.05▼ 0.155
13:05:1821.0521.121.05▼ 0.1550
13:05:0321.0521.121.05▼ 0.1510
13:04:4321.0521.121.05▼ 0.1520
13:03:5821.0521.121.05▼ 0.151
13:02:3821.0521.121.05▼ 0.151
13:02:0321.0521.121.05▼ 0.151
13:01:3221.0521.121.05▼ 0.1510
13:00:5721.0521.121.1▼ 0.11
13:00:5221.0521.121.1▼ 0.130
12:59:2221.0521.121.05▼ 0.154
12:59:1721.0521.121.05▼ 0.152
12:59:122121.121.1▼ 0.13
12:59:062121.0521.05▼ 0.1523
12:59:012121.0521.05▼ 0.152
12:58:562121.0521.05▼ 0.154
12:58:512121.0521.05▼ 0.154
12:58:462121.0521▼ 0.2215
12:58:412121.0521.05▼ 0.152
12:58:212121.0521▼ 0.24
12:58:112121.0521.05▼ 0.151
12:58:062121.0521.05▼ 0.156
12:57:512121.121▼ 0.25
12:57:4621.0521.121.05▼ 0.15285
12:56:4621.0521.121.1▼ 0.15
12:55:2621.0521.121.05▼ 0.155
12:55:1121.0521.121.05▼ 0.151
12:55:0621.0521.121.1▼ 0.12
12:54:1021.121.1521.1▼ 0.16
12:54:0521.121.1521.1▼ 0.11
12:53:3521.121.1521.1▼ 0.11
12:52:4521.0521.121.1▼ 0.11
12:52:2521.0521.121.1▼ 0.13
12:52:1521.0521.121.1▼ 0.15
12:52:1021.0521.121.1▼ 0.12
12:52:0521.0521.121.1▼ 0.12
12:52:0021.0521.121.05▼ 0.156
12:51:5521.0521.121.05▼ 0.155
12:51:5021.0521.121.1▼ 0.11
12:51:3921.0521.1521.05▼ 0.152
12:51:3421.121.1521.1▼ 0.146
12:51:2921.121.1521.1▼ 0.12
12:51:2421.121.1521.1▼ 0.13
12:51:1421.121.1521.1▼ 0.13
12:51:0921.0521.121.1▼ 0.13
12:51:0421.0521.121.1▼ 0.14
12:50:5921.0521.121.1▼ 0.18
12:50:5421.0521.121.1▼ 0.13
12:50:4921.0521.121.1▼ 0.160
12:50:4421.0521.121.1▼ 0.111
12:50:1421.0521.121.05▼ 0.151
12:50:0921.0521.121.1▼ 0.110
12:49:5921.0521.121.1▼ 0.16
12:49:4421.0521.121.1▼ 0.110
12:48:5921.0521.121.05▼ 0.151
12:48:5421.0521.121.1▼ 0.1102
12:48:2421.0521.121.05▼ 0.151
12:48:1821.0521.121.05▼ 0.151
12:48:1321.0521.121.05▼ 0.155
12:46:5821.0521.121.1▼ 0.17
12:45:4321.0521.121.05▼ 0.155
12:45:1321.0521.121.05▼ 0.1520
12:44:5321.0521.121.05▼ 0.1515
12:43:5821.0521.121.05▼ 0.153
12:43:5221.0521.121.05▼ 0.151
12:43:422121.0521.05▼ 0.1574
12:43:272121.0521.05▼ 0.155
12:43:222121.0521▼ 0.220
12:42:322121.0521▼ 0.23
12:42:2721.0521.121.05▼ 0.1573
12:42:1721.0521.121.05▼ 0.151
12:42:0721.0521.121.05▼ 0.151
12:42:022121.0521.05▼ 0.1551
12:41:522121.0521.05▼ 0.151
12:41:472121.0521.05▼ 0.153
12:41:162121.0521.05▼ 0.154
12:41:062121.0521▼ 0.22
12:40:362121.0521▼ 0.21
12:40:312121.0521.05▼ 0.1510
12:40:212121.0521▼ 0.26
12:40:1621.0521.121.05▼ 0.1520
12:40:1121.0521.121.05▼ 0.156
12:40:0121.0521.121.05▼ 0.154
12:39:5121.0521.121.1▼ 0.11
12:39:4121.0521.121.1▼ 0.12
12:39:1121.0521.121.05▼ 0.151
12:39:0621.0521.121.05▼ 0.155
12:38:5121.0521.121.05▼ 0.154
12:38:4621.0521.121.05▼ 0.15100
12:38:0121.0521.121.05▼ 0.1512
12:37:5121.0521.121.1▼ 0.14
12:37:4621.0521.121.1▼ 0.12
12:37:4121.0521.121.05▼ 0.1510
12:37:3021.0521.121.05▼ 0.152
12:37:1521.0521.121.05▼ 0.152
12:36:5021.0521.121.05▼ 0.1510
12:36:352121.121.1▼ 0.13
12:36:302121.0521.05▼ 0.1575
12:36:252121.0521.05▼ 0.153
12:36:202121.0521.05▼ 0.152
12:36:152121.0521.05▼ 0.153
12:36:102121.0521.05▼ 0.152
12:36:052121.0521.05▼ 0.1526
12:36:002121.0521.05▼ 0.1529
12:35:402121.0521.05▼ 0.152
12:35:352121.0521.05▼ 0.154
12:35:302121.0521.05▼ 0.1510
12:35:252121.0521.05▼ 0.151
12:35:202121.0521.05▼ 0.151
12:35:152121.0521.05▼ 0.1510
12:35:102121.0521.05▼ 0.151
12:35:002121.0521.05▼ 0.151
12:34:502121.0521.05▼ 0.151
12:34:452121.0521.05▼ 0.151
12:34:302121.0521.05▼ 0.151
12:34:102121.0521.05▼ 0.152
12:33:552121.0521.05▼ 0.151
12:33:502121.0521.05▼ 0.155
12:33:452121.0521▼ 0.213
12:33:302121.0521▼ 0.25
12:33:152121.0521▼ 0.26
12:32:392121.0521▼ 0.25
12:32:142121.0521▼ 0.21
12:32:092121.0521.05▼ 0.151
12:31:592121.0521▼ 0.23
12:31:442121.0521.05▼ 0.151
12:31:192121.0521▼ 0.26
12:31:092121.0521.05▼ 0.151
12:30:482121.0521.05▼ 0.151
12:30:132121.0521▼ 0.24
12:30:0821.0521.121.05▼ 0.1527
12:29:5821.0521.121.05▼ 0.151
12:29:5321.0521.121.05▼ 0.155
12:29:4821.0521.121.1▼ 0.11
12:29:3321.0521.121.05▼ 0.155
12:29:182121.0521.05▼ 0.159
12:29:132121.0521.05▼ 0.151
12:29:082121.0521.05▼ 0.157
12:28:582121.0521.05▼ 0.152
12:28:532121.0521.05▼ 0.151
12:28:3321.0521.121.05▼ 0.159
12:28:2821.0521.121.05▼ 0.153
12:28:0321.0521.121.05▼ 0.1510
12:27:4821.0521.121.1▼ 0.18
12:27:1821.0521.121.05▼ 0.151
12:27:0821.0521.121.05▼ 0.154
12:26:522121.0521.05▼ 0.156
12:26:472121.0521.05▼ 0.152
12:26:3721.0521.121.05▼ 0.1511
12:26:3221.0521.121.05▼ 0.1513
12:25:2721.0521.121.05▼ 0.155
12:25:2221.0521.121.05▼ 0.1521
12:25:1721.0521.121.05▼ 0.1510
12:24:4721.0521.121.05▼ 0.1511
12:24:0721.0521.121.05▼ 0.151
12:23:0721.0521.121.05▼ 0.151
12:23:0221.0521.121.05▼ 0.151
12:22:5221.0521.121.05▼ 0.1510
12:22:4721.0521.121.05▼ 0.1510
12:22:372121.0521.1▼ 0.12
12:22:3221.0521.121.05▼ 0.157
12:22:1721.0521.121.05▼ 0.151
12:22:122121.121.05▼ 0.151
12:21:4621.0521.121.05▼ 0.153
12:21:1621.0521.121.05▼ 0.157
12:21:0621.0521.121.05▼ 0.152
12:20:4621.0521.121.05▼ 0.152
12:20:2621.0521.121.05▼ 0.151
12:20:2121.0521.121.05▼ 0.151
12:20:152121.0521.05▼ 0.151
12:20:052121.0521▼ 0.24
12:20:0021.0521.121.05▼ 0.159
12:19:5021.0521.121.05▼ 0.151
12:19:3521.0521.121.05▼ 0.1510
12:19:302121.0521.05▼ 0.1511
12:19:252121.0521.05▼ 0.151
12:19:202121.0521.05▼ 0.151
12:19:152121.0521.05▼ 0.151
12:19:102121.0521.05▼ 0.151
12:18:352121.0521.05▼ 0.151
12:18:2021.0521.121.05▼ 0.154
12:18:1021.0521.121.05▼ 0.151
12:18:0521.0521.121.05▼ 0.152
12:18:0021.0521.121.05▼ 0.1533
12:17:5521.0521.121.05▼ 0.155
12:17:5021.0521.121.05▼ 0.15250
12:17:1521.0521.121.05▼ 0.152
12:16:4521.0521.121.1▼ 0.12
12:16:2921.0521.121.1▼ 0.12
12:16:2421.0521.121.05▼ 0.151
12:16:1921.0521.121.1▼ 0.111
12:14:4921.0521.121.05▼ 0.153
12:14:4421.0521.121.05▼ 0.1510
12:13:492121.121.05▼ 0.151
12:13:0421.0521.121▼ 0.210
12:12:5421.0521.121.05▼ 0.151
12:12:3921.0521.121.05▼ 0.151
12:12:3421.0521.121.05▼ 0.1512
12:11:5421.0521.121.05▼ 0.151
12:11:132121.121.1▼ 0.11
12:10:482121.121.1▼ 0.110
12:10:3821.0521.121▼ 0.25
12:10:3321.0521.121.05▼ 0.1523
12:10:132121.121.1▼ 0.11
12:10:032121.121▼ 0.211
12:09:382121.121▼ 0.21
12:09:3321.0521.121.05▼ 0.1510
12:09:0821.0521.121.05▼ 0.152
12:08:1221.0521.121.05▼ 0.151
12:08:022121.0521.05▼ 0.1537
12:07:572121.0521.05▼ 0.151
12:07:472121.0521▼ 0.212
12:07:422121.0521.05▼ 0.157
12:07:272121.0521.05▼ 0.1530
12:07:172121.0521▼ 0.21
12:07:072121.0521▼ 0.25
12:05:522121.0521▼ 0.25
12:05:472121.0521▼ 0.210
12:05:372121.0521.05▼ 0.155
12:05:172121.0521.05▼ 0.151
12:05:072121.0521▼ 0.21
12:05:022121.0521.05▼ 0.155
12:04:372121.0521.05▼ 0.151
12:04:3221.0521.121.05▼ 0.1564
12:03:4621.0521.121.05▼ 0.1510
12:02:2121.0521.121.05▼ 0.152
12:02:0121.0521.121.05▼ 0.1511
12:01:4021.0521.121.05▼ 0.151
12:00:5021.0521.121.05▼ 0.152
12:00:0021.0521.121.05▼ 0.1510
11:59:1521.0521.121.1▼ 0.110
11:58:5521.0521.121.1▼ 0.11
11:58:3021.0521.121.05▼ 0.151

資券變化

單位:張數  2019/12/12
融資買進 融資賣出 融資餘額 融資限額
1586 3858 26996 491695
融券買進 融券賣出 融券餘額 融券限額
6 54 595 491695

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/12/12 -1452 13 18
2019/12/11 148 12 -70
2019/12/10 -885 14 17
2019/12/09 -2762 -447 -21
2019/12/06 -1213 0 -222

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8101華冠手機製造5.01△0.45△9.87%
競爭者 2301光寶科印表機49.7▽0.2▽0.4%
競爭者 2380虹光印表機4.02▽0.11▽2.66%
競爭者 5438東友印表機13.6----
競爭者 3504揚明光投影機81.1△2.8△3.58%
競爭者 2317鴻海液晶電視代工91▽0.3▽0.33%
競爭者 3231緯創液晶電視代工29.6△0.1△0.34%
競爭者 2317鴻海電子書閱讀器91▽0.3▽0.33%
競爭者 6143振曜電子書閱讀器39.95▽0.05▽0.12%
競爭者 2489瑞軒顯示器10.65▽0.1▽0.93%
競爭者 3231緯創顯示器29.6△0.1△0.34%
競爭者 5371中光電顯示器39.2▽0.2▽0.51%
競爭者 9912偉聯顯示器8.05----
上游供應商 2409友達TFT-LCD9.33△0.04△0.43%
上游供應商 2392正崴連接器44.65▽0.6▽1.33%
上游供應商 3432台端連接器13.1▽0.05▽0.38%
上游供應商 2409友達電子紙9.33△0.04△0.43%
下游客戶 2430燦坤液晶電視17.25----
下游客戶 6281全國電液晶電視66.9----
下游客戶 9943好樂迪液晶電視69.5△0.2△0.29%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2352 佳世達

經營能力 獲利能力
綜合評分 53 綜合評分 52
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 38
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞