MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 01月 28日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2352 佳世達

佳世達 2352

30.15

▽0.40(▽1.31%)
開盤: 30.30   最高: 30.30   最低: 29.90
昨收: 30.55   買進: 30.10   賣出: 30.15
總量: 6,470   金額: 0.00億   2022/01/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----29.65▼ 0.2511
13:30:0029.729.7529.65▼ 0.25484
13:24:5429.6529.729.7▼ 0.27
13:24:4529.6529.729.65▼ 0.253
13:24:4329.6529.729.7▼ 0.21
13:24:4329.6529.729.7▼ 0.214
13:24:4229.6529.729.7▼ 0.215
13:24:3929.6529.729.7▼ 0.21
13:24:3829.6529.729.65▼ 0.2511
13:24:3329.6529.729.65▼ 0.252
13:24:2929.6529.729.7▼ 0.22
13:24:2529.6529.729.7▼ 0.26
13:24:2029.6529.729.65▼ 0.251
13:24:1429.6529.729.65▼ 0.254
13:24:1129.6529.729.7▼ 0.21
13:24:0729.6529.729.65▼ 0.252
13:24:0729.6529.729.65▼ 0.258
13:23:5529.6529.729.65▼ 0.251
13:23:5429.6529.729.7▼ 0.22
13:23:5229.6529.729.65▼ 0.252
13:23:4329.6529.729.7▼ 0.21
13:23:3529.6529.729.7▼ 0.21
13:23:3129.6529.729.65▼ 0.2520
13:23:2929.6529.729.65▼ 0.259
13:23:2929.6529.729.65▼ 0.251
13:23:2929.6529.729.65▼ 0.252
13:23:2929.6529.729.7▼ 0.21
13:23:2829.6529.729.7▼ 0.22
13:23:1929.6529.729.7▼ 0.21
13:23:1929.6529.729.7▼ 0.21
13:23:1529.6529.729.7▼ 0.210
13:23:0429.6529.729.7▼ 0.211
13:23:0229.6529.729.65▼ 0.251
13:22:5729.6529.729.7▼ 0.23
13:22:4929.6529.729.65▼ 0.253
13:22:4129.6529.729.65▼ 0.257
13:22:3829.6529.729.7▼ 0.22
13:22:3329.6529.729.65▼ 0.256
13:22:1529.6529.729.7▼ 0.21
13:22:1329.6529.729.65▼ 0.253
13:22:0629.6529.729.7▼ 0.22
13:21:5529.6529.729.7▼ 0.211
13:21:5129.6529.729.65▼ 0.252
13:21:4729.6529.729.65▼ 0.251
13:21:4429.6529.729.65▼ 0.252
13:21:2929.6529.729.65▼ 0.252
13:21:2629.6529.729.65▼ 0.252
13:21:2629.6529.729.65▼ 0.252
13:21:2029.6529.729.65▼ 0.251
13:21:1829.6529.729.65▼ 0.258
13:21:1829.6529.729.65▼ 0.259
13:21:1329.6529.729.7▼ 0.25
13:21:0929.6529.729.7▼ 0.22
13:21:0329.6529.729.65▼ 0.252
13:21:0129.6529.729.7▼ 0.21
13:21:0029.6529.729.65▼ 0.254
13:21:0029.6529.729.65▼ 0.254
13:20:5229.6529.729.65▼ 0.251
13:20:4829.6529.729.65▼ 0.2556
13:20:3329.6529.729.65▼ 0.252
13:20:2729.6529.729.7▼ 0.21
13:20:2129.6529.729.65▼ 0.252
13:20:2129.6529.729.65▼ 0.251
13:20:1829.6529.729.65▼ 0.251
13:19:4629.6529.729.65▼ 0.251
13:19:4629.6529.729.7▼ 0.22
13:19:4329.6529.729.7▼ 0.26
13:19:3829.6529.729.7▼ 0.22
13:19:2929.6529.729.65▼ 0.252
13:19:2429.6529.729.65▼ 0.255
13:19:2229.6529.729.65▼ 0.2515
13:19:2029.6529.729.65▼ 0.251
13:19:1829.6529.729.65▼ 0.252
13:19:1729.6529.729.65▼ 0.251
13:19:1129.6529.729.65▼ 0.251
13:19:0329.6529.729.65▼ 0.252
13:19:0229.6529.729.65▼ 0.251
13:19:0129.6529.729.65▼ 0.253
13:19:0029.6529.729.65▼ 0.251
13:19:0029.6529.729.65▼ 0.255
13:18:5629.6529.729.65▼ 0.251
13:18:5129.6529.729.65▼ 0.251
13:18:4629.6529.729.65▼ 0.251
13:18:4529.6529.729.65▼ 0.251
13:18:4029.6529.729.65▼ 0.251
13:18:4029.6529.729.65▼ 0.251
13:18:3829.6529.729.65▼ 0.2510
13:18:3029.6529.729.65▼ 0.251
13:18:2229.6529.729.65▼ 0.251
13:18:1929.6529.729.65▼ 0.253
13:17:5129.6529.729.65▼ 0.251
13:17:4129.6529.729.7▼ 0.22
13:17:3429.6529.729.7▼ 0.21
13:17:3029.6529.729.7▼ 0.22
13:17:2729.6529.729.7▼ 0.22
13:17:2029.6529.729.7▼ 0.25
13:17:0729.6529.729.7▼ 0.21
13:16:5829.6529.729.65▼ 0.253
13:16:5729.6529.729.7▼ 0.21
13:16:5529.6529.729.7▼ 0.21
13:16:4629.6529.729.7▼ 0.23
13:16:3629.6529.729.7▼ 0.21
13:16:3229.6529.729.7▼ 0.21
13:16:1529.6529.729.7▼ 0.23
13:16:1329.6529.729.7▼ 0.21
13:16:1329.6529.729.65▼ 0.252
13:16:0929.6529.729.65▼ 0.254
13:15:3829.6529.729.7▼ 0.210
13:15:3729.6529.729.65▼ 0.251
13:15:1629.6529.729.7▼ 0.21
13:15:1629.6529.729.7▼ 0.25
13:15:0429.6529.729.7▼ 0.25
13:14:5129.6529.729.7▼ 0.21
13:14:3229.6529.729.65▼ 0.251
13:14:3029.6529.729.7▼ 0.220
13:14:2529.6529.729.7▼ 0.25
13:14:0729.6529.729.7▼ 0.21
13:14:0629.6529.729.65▼ 0.251
13:14:0329.6529.729.65▼ 0.251
13:13:5129.6529.729.65▼ 0.252
13:13:5129.6529.729.65▼ 0.252
13:13:5129.6529.729.65▼ 0.251
13:13:4729.6529.729.65▼ 0.251
13:13:4329.6529.729.65▼ 0.255
13:13:3829.6529.729.7▼ 0.21
13:13:3029.6529.729.65▼ 0.251
13:13:2229.6529.729.7▼ 0.24
13:13:0529.6529.729.65▼ 0.251
13:13:0429.6529.729.65▼ 0.252
13:12:5729.6529.729.7▼ 0.25
13:12:5229.6529.729.65▼ 0.256
13:12:4929.6529.729.65▼ 0.251
13:12:4329.6529.729.65▼ 0.251
13:12:3829.6529.729.65▼ 0.251
13:12:3029.6529.729.65▼ 0.252
13:12:2929.6529.729.65▼ 0.251
13:12:2029.6529.729.65▼ 0.251
13:12:1529.6529.729.65▼ 0.252
13:12:1129.6529.729.65▼ 0.252
13:11:5329.6529.729.65▼ 0.2510
13:11:4729.6529.729.65▼ 0.251
13:11:3129.6529.729.7▼ 0.21
13:11:2829.6529.729.65▼ 0.251
13:11:2629.6529.729.65▼ 0.252
13:11:2529.6529.729.65▼ 0.251
13:11:2129.6529.729.65▼ 0.255
13:11:1329.6529.729.65▼ 0.254
13:11:0629.6529.729.65▼ 0.254
13:10:5629.6529.729.65▼ 0.254
13:10:5429.6529.729.7▼ 0.22
13:10:5329.6529.729.65▼ 0.255
13:10:4829.6529.729.7▼ 0.21
13:10:4729.6529.729.65▼ 0.251
13:10:3629.6529.729.65▼ 0.251
13:10:3629.6529.729.7▼ 0.21
13:10:2129.6529.729.7▼ 0.21
13:10:1229.6529.729.65▼ 0.252
13:10:0629.6529.729.7▼ 0.21
13:09:5729.6529.729.65▼ 0.2514
13:09:5629.6529.729.7▼ 0.21
13:09:5029.6529.729.65▼ 0.251
13:09:4929.6529.729.65▼ 0.252
13:09:3729.6529.729.65▼ 0.2510
13:09:2629.6529.729.65▼ 0.251
13:09:2629.6529.729.7▼ 0.21
13:09:2429.6529.729.65▼ 0.251
13:09:2329.6529.729.65▼ 0.2511
13:09:2029.6529.729.65▼ 0.251
13:09:0429.6529.729.65▼ 0.251
13:09:0429.6529.729.65▼ 0.251
13:09:0429.6529.729.65▼ 0.252
13:09:0329.6529.729.65▼ 0.251
13:09:0329.6529.729.65▼ 0.251
13:09:0329.6529.729.65▼ 0.252
13:08:5729.6529.729.7▼ 0.21
13:08:5529.6529.729.7▼ 0.21
13:08:4329.6529.729.7▼ 0.22
13:08:4329.6529.729.65▼ 0.251
13:08:2629.6529.729.7▼ 0.22
13:08:2129.6529.729.65▼ 0.256
13:08:1329.6529.729.7▼ 0.23
13:07:4229.6529.729.65▼ 0.251
13:07:3029.6529.729.7▼ 0.21
13:07:2929.6529.729.7▼ 0.210
13:07:1629.6529.729.7▼ 0.22
13:06:5929.6529.729.7▼ 0.25
13:06:4529.6529.729.7▼ 0.21
13:06:3229.6529.729.7▼ 0.22
13:06:1129.6529.729.7▼ 0.21
13:05:5529.6529.729.7▼ 0.21
13:05:4929.6529.729.65▼ 0.2510
13:05:4929.6529.729.7▼ 0.21
13:05:4529.6529.729.7▼ 0.24
13:05:3329.6529.729.7▼ 0.22
13:05:3029.6529.729.7▼ 0.21
13:05:2429.6529.729.7▼ 0.25
13:05:2429.6529.729.7▼ 0.21
13:04:5129.6529.729.7▼ 0.22
13:04:4929.6529.729.65▼ 0.251
13:04:2129.6529.729.7▼ 0.22
13:04:1729.6529.729.7▼ 0.21
13:04:1629.6529.729.65▼ 0.251
13:04:1529.6529.729.65▼ 0.251
13:04:1329.6529.729.65▼ 0.252
13:04:1129.6529.729.65▼ 0.252
13:04:0229.6529.729.65▼ 0.252
13:03:4529.6529.729.65▼ 0.251
13:03:2429.6529.729.65▼ 0.251
13:03:2329.6529.729.7▼ 0.21
13:03:2129.6529.729.7▼ 0.21
13:03:1329.6529.729.7▼ 0.21
13:02:5529.6529.729.7▼ 0.21
13:02:5229.6529.729.65▼ 0.252
13:02:4429.6529.729.65▼ 0.251
13:02:3029.6529.729.65▼ 0.251
13:02:2229.6529.729.65▼ 0.252
13:02:0929.6529.729.7▼ 0.22
13:01:5429.6529.729.65▼ 0.251
13:01:3129.6529.729.65▼ 0.251
13:01:2329.6529.729.65▼ 0.251
13:01:2229.6529.729.65▼ 0.252
13:00:5929.6529.729.65▼ 0.253
13:00:5329.6529.729.65▼ 0.251
13:00:5229.6529.729.65▼ 0.255
13:00:3429.6529.729.65▼ 0.251
13:00:3429.6529.729.65▼ 0.252
13:00:3429.6529.729.65▼ 0.252
13:00:3029.6529.729.65▼ 0.255
13:00:3029.6529.729.65▼ 0.255
13:00:2429.6529.729.65▼ 0.251
13:00:2229.6529.729.65▼ 0.251
13:00:1029.6529.729.7▼ 0.22
13:00:1029.6529.729.65▼ 0.2510
13:00:0229.6529.729.65▼ 0.252
12:59:5829.6529.729.7▼ 0.22
12:59:2929.6529.729.65▼ 0.251
12:59:2829.6529.729.65▼ 0.251
12:59:2029.6529.729.65▼ 0.252
12:59:1429.6529.729.65▼ 0.252
12:59:0829.6529.729.65▼ 0.255
12:59:0229.6529.729.7▼ 0.21
12:59:0029.6529.729.65▼ 0.255
12:58:3429.6529.729.7▼ 0.21
12:58:2029.6529.729.65▼ 0.251
12:58:1829.6529.729.65▼ 0.252
12:58:1729.6529.729.7▼ 0.21
12:57:5529.6529.729.7▼ 0.21
12:57:4729.6529.729.7▼ 0.22
12:57:4429.6529.729.7▼ 0.21
12:57:2729.6529.729.7▼ 0.24
12:57:0429.6529.729.65▼ 0.253
12:56:5029.6529.729.7▼ 0.21
12:56:4929.6529.729.65▼ 0.251
12:56:4629.6529.729.65▼ 0.252
12:56:3729.6529.729.7▼ 0.21
12:56:1829.6529.729.7▼ 0.21
12:56:1229.6529.729.7▼ 0.25
12:55:5129.6529.729.7▼ 0.21
12:55:3629.6529.729.7▼ 0.22
12:55:1229.6529.729.65▼ 0.252
12:54:4729.6529.729.65▼ 0.251
12:54:3829.6529.729.7▼ 0.21
12:54:0929.6529.729.7▼ 0.25
12:54:0529.6529.729.65▼ 0.252
12:53:5929.6529.729.65▼ 0.252
12:53:2529.6529.729.7▼ 0.22
12:53:1129.6529.729.65▼ 0.252
12:52:4729.6529.729.65▼ 0.252
12:52:2029.6529.729.65▼ 0.251
12:52:1929.6529.729.65▼ 0.252
12:51:5429.6529.729.65▼ 0.253
12:51:5129.6529.729.65▼ 0.253
12:51:5029.6529.729.65▼ 0.252
12:51:5029.6529.729.65▼ 0.252
12:51:5029.6529.729.65▼ 0.252
12:51:4329.6529.729.65▼ 0.251
12:51:3929.6529.729.65▼ 0.254
12:51:2229.6529.729.65▼ 0.252
12:51:1429.6529.729.7▼ 0.22
12:51:0729.6529.729.65▼ 0.252
12:51:0229.6529.729.7▼ 0.21
12:51:0129.6529.729.7▼ 0.22
12:50:4529.6529.729.7▼ 0.21
12:50:3829.6529.729.7▼ 0.21
12:50:3329.6529.729.7▼ 0.21
12:50:1729.6529.729.65▼ 0.252
12:49:3729.6529.729.7▼ 0.21
12:49:3629.6529.729.65▼ 0.253
12:49:0329.6529.729.7▼ 0.22
12:48:2929.6529.729.7▼ 0.21
12:48:0129.6529.729.7▼ 0.25
12:47:3729.6529.729.65▼ 0.252
12:47:1029.6529.729.65▼ 0.252
12:46:5629.6529.729.7▼ 0.22
12:46:5229.6529.729.7▼ 0.22
12:46:4829.6529.729.65▼ 0.251
12:46:3329.6529.729.65▼ 0.252
12:45:5529.6529.729.65▼ 0.251
12:45:5229.6529.729.7▼ 0.21
12:45:2129.6529.729.65▼ 0.251

資券變化

單位:張數  2022/01/26
融資買進 融資賣出 融資餘額 融資限額
97 254 12615 491695
融券買進 融券賣出 融券餘額 融券限額
22 2 150 491695

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/01/26 -3933 21 5
2022/01/25 -610 5 -109
2022/01/24 -2658 9 -80
2022/01/21 -1187 7 -158
2022/01/20 892 0 2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8101華冠手機製造2.84△0.09△3.27%
競爭者 2301光寶科印表機63.9△0.2△0.31%
競爭者 2380虹光印表機14.8----
競爭者 5438東友印表機15.5△0.05△0.32%
競爭者 3504揚明光投影機95▽0.7▽0.73%
競爭者 2317鴻海液晶電視代工103△1△0.98%
競爭者 3231緯創液晶電視代工31.45△0.2△0.64%
競爭者 2317鴻海電子書閱讀器103△1△0.98%
競爭者 6143振曜電子書閱讀器52.9▽0.1▽0.19%
競爭者 2489瑞軒顯示器16.7▽0.2▽1.18%
競爭者 3231緯創顯示器31.45△0.2△0.64%
競爭者 5371中光電顯示器77△0.2△0.26%
競爭者 9912偉聯顯示器9.87△0.18△1.86%
上游供應商 2409友達TFT-LCD20.3▽0.8▽3.79%
上游供應商 2392正崴連接器37.85▽0.55▽1.43%
上游供應商 3432台端連接器14.05▽0.2▽1.4%
上游供應商 2409友達電子紙20.3▽0.8▽3.79%
下游客戶 2430燦坤液晶電視34.6▽0.5▽1.42%
下游客戶 6281全國電液晶電視81.9----
下游客戶 9943好樂迪液晶電視59.2----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2352 佳世達

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 38
同業標準 52 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞