MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2352 佳世達

佳世達 2352

40.90

▽0.15(▽0.37%)
開盤: 40.70   最高: 41.15   最低: 40.60
昨收: 41.05   買進: 40.90   賣出: 40.95
總量: 1,983   金額: 0.81億   2024/04/19 09:36:06
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:36:0640.940.9540.9▼ 0.155
09:35:3740.940.9540.9▼ 0.154
09:35:0540.940.9540.9▼ 0.1532
09:33:324141.0540.95▼ 0.118
09:33:124141.0541▼ 0.0530
09:32:544141.0541▼ 0.051
09:32:524141.0541▼ 0.051
09:32:524141.0541▼ 0.051
09:32:504141.0541▼ 0.054
09:32:394141.0541▼ 0.051
09:32:314141.0541▼ 0.059
09:31:4941.0541.141.05--3
09:31:4241.0541.141.05--9
09:31:134141.0541.05--2
09:30:524141.141▼ 0.0514
09:29:5941.0541.141▼ 0.053
09:29:5941.0541.141.05--17
09:29:5741.0541.141.05--10
09:29:5441.0541.141.05--3
09:29:5441.0541.141.05--1
09:29:5341.0541.141.05--1
09:29:454141.141▼ 0.052
09:29:444141.0541.05--4
09:29:444141.0541.05--3
09:28:5241.0541.141.05--8
09:28:5241.0541.141.05--6
09:28:5041.0541.141.05--1
09:28:3041.0541.141.05--1
09:28:2541.0541.141.1▲ 0.052
09:28:2141.0541.141.05--1
09:28:1841.0541.141.05--1
09:28:1541.0541.141.05--1
09:28:004141.0541.05--6
09:28:004141.0541.05--1
09:27:504141.0541.05--1
09:27:2741.0541.141.05--1
09:27:2741.0541.141.05--3
09:27:2741.0541.141.05--4
09:27:1641.0541.141.05--1
09:27:0241.0541.141.05--3
09:26:584141.0541.05--1
09:26:544141.0541▼ 0.051
09:26:4941.0541.0541.05--2
09:26:3541.0541.141.05--5
09:26:254141.141▼ 0.055
09:26:174141.0541.05--1
09:25:544141.141▼ 0.051
09:25:494141.0541.05--1
09:25:404141.141.05--2
09:25:394141.0541.05--4
09:25:384141.0541.05--15
09:25:304141.0541.05--1
09:25:084141.0541▼ 0.052
09:24:394141.0541▼ 0.051
09:24:1841.0541.141.05--4
09:24:1041.0541.141.05--5
09:24:064141.141▼ 0.057
09:24:044141.141.05--3
09:24:024141.141.05--8
09:24:0141.0541.141.05--17
09:23:2541.0541.1541.1▲ 0.051
09:23:2541.0541.1541.1▲ 0.0526
09:23:1641.0541.141.1▲ 0.059
09:23:0941.0541.1541.15▲ 0.11
09:23:0641.141.1541.1▲ 0.0541
09:23:0641.1541.241.15▲ 0.11
09:23:0541.141.241.1▲ 0.0515
09:23:0541.141.1541.15▲ 0.12
09:23:0541.141.1541.15▲ 0.11
09:23:0541.141.1541.15▲ 0.113
09:22:4341.0541.1541.05--1
09:22:3841.0541.141.1▲ 0.052
09:22:3741.0541.141.1▲ 0.052
09:22:374141.0541.05--1
09:22:3740.9541.0541.05--3
09:22:3740.954141▼ 0.0565
09:22:3740.954141▼ 0.054
09:22:3740.954141▼ 0.0532
09:22:3340.954140.95▼ 0.11
09:22:2940.954140.95▼ 0.110
09:22:1940.954141▼ 0.0511
09:22:0640.954141▼ 0.056
09:21:4140.954141▼ 0.051
09:21:3840.954141▼ 0.059
09:21:2940.954141▼ 0.051
09:21:2740.954140.95▼ 0.18
09:21:2540.940.9540.95▼ 0.11
09:21:2540.940.9540.95▼ 0.14
09:21:2540.940.9540.95▼ 0.13
09:21:2540.8540.940.9▼ 0.1517
09:21:2540.8540.940.9▼ 0.1540
09:21:2540.8540.940.9▼ 0.152
09:21:2540.840.940.9▼ 0.1540
09:21:2340.840.8540.85▼ 0.24
09:21:2240.840.8540.85▼ 0.210
09:20:4540.840.8540.85▼ 0.210
09:20:3040.840.8540.85▼ 0.21
09:20:2040.840.8540.85▼ 0.210
09:20:1040.840.940.8▼ 0.251
09:20:0840.840.940.8▼ 0.251
09:20:0440.840.940.8▼ 0.251
09:20:0440.840.8540.85▼ 0.22
09:20:0440.840.8540.8▼ 0.2520
09:19:5540.840.940.8▼ 0.251
09:19:4040.840.940.8▼ 0.251
09:19:3040.840.940.8▼ 0.255
09:19:2940.840.940.8▼ 0.251
09:19:1140.840.940.8▼ 0.251
09:19:0140.840.940.8▼ 0.253
09:18:5640.840.940.8▼ 0.251
09:18:4740.8540.940.8▼ 0.253
09:18:4740.8540.940.85▼ 0.26
09:18:3840.840.8540.85▼ 0.27
09:18:2340.740.840.8▼ 0.2515
09:18:0240.740.7540.75▼ 0.314
09:18:0240.740.7540.7▼ 0.3515
09:18:0040.740.7540.75▼ 0.31
09:17:5140.740.7540.7▼ 0.353
09:17:5140.740.7540.7▼ 0.3536
09:17:4440.740.7540.7▼ 0.351
09:17:3940.740.7540.7▼ 0.351
09:17:3340.740.7540.7▼ 0.352
09:17:2240.740.7540.7▼ 0.351
09:17:1640.740.7540.7▼ 0.352
09:17:0040.740.840.7▼ 0.351
09:16:3440.6540.8540.7▼ 0.357
09:16:3240.6540.8540.7▼ 0.355
09:16:2640.6540.740.7▼ 0.353
09:16:2140.6540.740.7▼ 0.354
09:16:2140.6540.740.7▼ 0.355
09:15:5240.6540.7540.65▼ 0.42
09:15:4440.740.7540.65▼ 0.41
09:15:4140.740.7540.65▼ 0.415
09:15:1940.740.8540.7▼ 0.353
09:15:1940.740.8540.7▼ 0.3528
09:15:0940.740.8540.7▼ 0.353
09:14:5540.7540.8540.75▼ 0.37
09:14:3340.740.8540.8▼ 0.251
09:14:0840.740.840.8▼ 0.251
09:14:0840.840.7540.8▼ 0.252
09:14:0540.6540.8540.7▼ 0.3554
09:13:4440.740.7540.65▼ 0.423
09:13:4440.740.7540.7▼ 0.3577
09:13:4340.740.7540.75▼ 0.33
09:13:1540.740.7540.75▼ 0.33
09:13:0840.740.7540.75▼ 0.312
09:12:2440.740.840.7▼ 0.351
09:12:2040.7540.840.75▼ 0.39
09:11:5740.740.840.7▼ 0.354
09:11:4740.7540.8540.75▼ 0.335
09:11:3940.840.8540.8▼ 0.257
09:11:1040.840.8540.8▼ 0.251
09:11:0840.840.8540.8▼ 0.251
09:11:0340.840.8540.8▼ 0.251
09:11:0240.840.8540.85▼ 0.210
09:10:5940.840.8540.8▼ 0.256
09:10:5340.7540.8540.8▼ 0.255
09:10:3840.840.8540.8▼ 0.254
09:10:3140.840.8540.8▼ 0.2510
09:10:3140.840.8540.8▼ 0.251
09:10:3040.840.8540.85▼ 0.21
09:10:2040.840.8540.8▼ 0.254
09:09:5340.840.8540.8▼ 0.257
09:09:4340.840.8540.8▼ 0.251
09:09:1240.840.8540.8▼ 0.2511
09:08:5540.7540.840.8▼ 0.253
09:08:5440.7540.840.8▼ 0.258
09:08:2840.740.7540.75▼ 0.326
09:07:4540.740.7540.75▼ 0.37
09:07:0740.6540.740.7▼ 0.352
09:07:0540.6540.740.7▼ 0.351
09:06:5640.740.7540.7▼ 0.351
09:06:5640.6540.740.7▼ 0.351
09:06:4040.6540.740.7▼ 0.352
09:06:4040.6540.740.7▼ 0.357
09:06:2440.6540.740.7▼ 0.3513
09:05:5340.740.7540.65▼ 0.41
09:05:5340.740.7540.7▼ 0.355
09:05:5040.740.7540.7▼ 0.356
09:05:4240.6540.740.7▼ 0.359
09:05:3740.6540.7540.7▼ 0.351
09:05:3640.6540.7540.7▼ 0.351
09:05:3440.6540.740.7▼ 0.3521
09:05:2840.6540.740.7▼ 0.3517
09:04:5740.6540.740.65▼ 0.47
09:04:3340.6540.740.65▼ 0.416
09:04:2740.6540.740.65▼ 0.41
09:04:2540.6540.740.65▼ 0.41
09:04:2440.6540.740.65▼ 0.41
09:04:2440.6540.740.65▼ 0.44
09:04:2140.6540.740.65▼ 0.410
09:04:1340.640.6540.65▼ 0.41
09:04:1040.640.6540.65▼ 0.410
09:04:0140.6540.740.65▼ 0.434
09:03:5140.6540.740.65▼ 0.44
09:03:4440.6540.740.7▼ 0.351
09:03:4340.740.7540.7▼ 0.352
09:03:4240.740.7540.7▼ 0.351
09:03:3640.740.7540.7▼ 0.3520
09:03:1840.740.940.7▼ 0.351
09:03:1840.740.7540.75▼ 0.34
09:03:1840.740.7540.7▼ 0.351
09:03:1340.740.7540.7▼ 0.355
09:03:0140.7540.840.75▼ 0.33
09:02:5640.7540.840.75▼ 0.32
09:02:4740.840.8540.8▼ 0.252
09:02:4640.840.8540.8▼ 0.251
09:02:4140.840.8540.8▼ 0.251
09:02:3540.840.8540.8▼ 0.256
09:02:3340.840.8540.9▼ 0.158
09:02:2440.740.940.9▼ 0.153
09:02:0940.8540.940.85▼ 0.223
09:02:0340.6540.8540.85▼ 0.21
09:02:0240.6540.7540.8▼ 0.254
09:02:0240.6540.7540.75▼ 0.317
09:01:5240.6540.7540.65▼ 0.41
09:01:4940.6540.740.7▼ 0.3523
09:01:4240.640.6540.65▼ 0.479
09:01:3640.640.740.65▼ 0.422
09:01:3640.640.740.65▼ 0.41
09:01:3140.640.740.65▼ 0.41
09:01:3140.640.740.65▼ 0.41
09:01:2840.640.6540.65▼ 0.42
09:01:2840.640.6540.65▼ 0.41
09:01:1240.6540.740.65▼ 0.412
09:01:1140.6540.740.65▼ 0.41
09:01:0940.6540.740.65▼ 0.410
09:01:0740.6540.740.65▼ 0.44
09:00:5740.640.6540.65▼ 0.46
09:00:5240.640.6540.6▼ 0.455
09:00:5240.640.6540.6▼ 0.451
09:00:5240.640.6540.65▼ 0.42
09:00:5240.6540.740.65▼ 0.443
09:00:4840.6540.740.7▼ 0.3517
09:00:2640.6540.740.7▼ 0.351
09:00:2540.740.7540.7▼ 0.3513
09:00:2540.740.7540.7▼ 0.351
09:00:2440.740.7540.7▼ 0.351
09:00:2240.740.7540.7▼ 0.354
09:00:1940.740.7540.7▼ 0.353
09:00:1840.740.7540.7▼ 0.351
09:00:1440.740.7540.7▼ 0.351
09:00:0840.740.7540.7▼ 0.351
09:00:0740.6540.740.7▼ 0.351
09:00:0740.740.7540.7▼ 0.351
09:00:0340.740.7540.7▼ 0.3511
09:00:0340.740.7540.7▼ 0.351
09:00:0240.740.7540.7▼ 0.3511
09:00:0340.740.7540.7▼ 0.3511
09:00:0340.740.7540.7▼ 0.351
09:00:0240.740.7540.7▼ 0.3511
09:00:02----40.7▼ 0.35135

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
381 356 19709 491695
融券買進 融券賣出 融券餘額 融券限額
14 251 3284 491695

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/18 2543 -2312 83
2024/04/17 1221 -1155 -571
2024/04/16 -4995 1853 -345
2024/04/15 -1273 2299 -269
2024/04/12 -5410 449 -125

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8101華冠手機製造0----
競爭者 2301光寶科印表機97.1▽1.9▽1.92%
競爭者 2380虹光印表機6.68△0.02△0.3%
競爭者 5438東友印表機18.9▽0.15▽0.79%
競爭者 3504揚明光投影機55▽0.9▽1.61%
競爭者 2317鴻海液晶電視代工143.5▽4.5▽3.04%
競爭者 3231緯創液晶電視代工117.5▽0.5▽0.42%
競爭者 2317鴻海電子書閱讀器143.5▽4.5▽3.04%
競爭者 6143振曜電子書閱讀器109.5△4.5△4.29%
競爭者 2489瑞軒顯示器14.1▽0.15▽1.05%
競爭者 3231緯創顯示器117.5▽0.5▽0.42%
競爭者 5371中光電顯示器96.4▽4.1▽4.08%
競爭者 9912偉聯顯示器11.6△0.15△1.31%
上游供應商 2409友達TFT-LCD17.45▽0.2▽1.13%
上游供應商 2392正崴連接器45.2▽1.05▽2.27%
上游供應商 3432台端連接器18.3▽0.15▽0.81%
上游供應商 2409友達電子紙17.45▽0.2▽1.13%
下游客戶 2430燦坤液晶電視35.75▽0.15▽0.42%
下游客戶 6281全國電液晶電視84.7▽0.5▽0.59%
下游客戶 9943好樂迪液晶電視87.2▽0.7▽0.8%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2352 佳世達

經營能力 獲利能力
綜合評分 36 綜合評分 59
同業標準 37 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 26
同業標準 37 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞