MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 08月 26日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2353 宏碁

宏碁 2353

16.70

▽0.30(▽1.76%)
開盤: 16.70   最高: 16.75   最低: 16.60
昨收: 17.00   買進: 16.65   賣出: 16.70
總量: 5,385   金額: 0.90億   2019/08/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----16.7▼ 0.316
13:30:0016.6516.716.7▼ 0.3372
13:24:5416.6516.716.7▼ 0.35
13:24:4916.6516.716.7▼ 0.311
13:24:3916.6516.716.65▼ 0.351
13:24:3416.6516.716.7▼ 0.35
13:24:2916.6516.716.7▼ 0.31
13:24:2416.6516.716.65▼ 0.351
13:24:1916.6516.716.7▼ 0.32
13:24:0416.6516.716.65▼ 0.351
13:23:5916.6516.716.7▼ 0.32
13:23:5416.6516.716.7▼ 0.33
13:23:4416.6516.716.7▼ 0.31
13:23:3816.6516.716.65▼ 0.352
13:23:3316.6516.716.65▼ 0.351
13:23:2316.6516.716.7▼ 0.32
13:23:0816.6516.716.7▼ 0.31
13:23:0316.6516.716.65▼ 0.352
13:22:5816.6516.716.65▼ 0.351
13:22:5316.6516.716.65▼ 0.3513
13:22:4316.6516.716.65▼ 0.353
13:22:3816.6516.716.65▼ 0.3511
13:22:2816.6516.716.7▼ 0.32
13:22:0816.6516.716.65▼ 0.351
13:21:5816.6516.716.65▼ 0.351
13:21:4316.6516.716.7▼ 0.35
13:21:3316.6516.716.7▼ 0.33
13:21:0816.6516.716.65▼ 0.351
13:20:5316.6516.716.65▼ 0.352
13:20:3316.6516.716.7▼ 0.32
13:20:2816.6516.716.65▼ 0.352
13:20:2216.6516.716.65▼ 0.359
13:20:1716.6516.716.7▼ 0.310
13:20:1216.6516.716.7▼ 0.31
13:20:0216.6516.716.65▼ 0.351
13:19:5216.6516.716.65▼ 0.3510
13:19:3716.6516.716.65▼ 0.351
13:19:2716.6516.716.65▼ 0.351
13:19:1716.6516.716.65▼ 0.355
13:18:5216.6516.716.65▼ 0.3513
13:18:4216.6516.716.7▼ 0.31
13:18:2716.6516.716.65▼ 0.351
13:18:1716.6516.716.7▼ 0.32
13:18:0716.6516.716.7▼ 0.35
13:18:0216.6516.716.65▼ 0.351
13:17:0216.6516.716.65▼ 0.351
13:16:5716.6516.716.65▼ 0.351
13:16:5216.6516.716.65▼ 0.352
13:16:4716.6516.716.7▼ 0.31
13:16:3716.6516.716.65▼ 0.359
13:16:3216.6516.716.7▼ 0.31
13:16:0116.6516.716.7▼ 0.33
13:15:5616.6516.716.65▼ 0.351
13:15:4616.6516.716.7▼ 0.32
13:15:3616.6516.716.65▼ 0.353
13:15:3116.6516.716.7▼ 0.35
13:15:2616.6516.716.65▼ 0.352
13:15:2116.6516.716.7▼ 0.35
13:14:5616.6516.716.65▼ 0.351
13:14:5116.6516.716.65▼ 0.351
13:13:0516.6516.716.65▼ 0.352
13:12:5516.6516.716.65▼ 0.351
13:12:5016.6516.716.65▼ 0.351
13:12:0016.6516.716.65▼ 0.352
13:11:4516.6516.716.7▼ 0.31
13:11:2016.6516.716.65▼ 0.351
13:11:0516.6516.716.65▼ 0.3510
13:11:0016.6516.716.65▼ 0.351
13:10:5516.6516.716.65▼ 0.357
13:10:5016.716.7516.7▼ 0.396
13:10:4516.716.7516.7▼ 0.36
13:10:4016.716.7516.7▼ 0.32
13:10:3516.716.7516.7▼ 0.313
13:10:3016.716.7516.7▼ 0.33
13:10:2516.716.7516.7▼ 0.39
13:10:2016.716.7516.7▼ 0.37
13:10:1516.716.7516.7▼ 0.313
13:10:1016.716.7516.7▼ 0.3102
13:10:0516.716.7516.7▼ 0.32
13:09:5016.716.7516.7▼ 0.37
13:09:4016.716.7516.7▼ 0.31
13:09:3516.716.7516.7▼ 0.33
13:09:3016.716.7516.7▼ 0.310
13:09:1416.716.7516.7▼ 0.31
13:08:5916.716.7516.7▼ 0.31
13:08:0916.716.7516.7▼ 0.32
13:07:5416.716.7516.75▼ 0.255
13:07:0916.716.7516.75▼ 0.255
13:06:4416.716.7516.7▼ 0.31
13:06:2416.716.7516.7▼ 0.32
13:06:1916.716.7516.75▼ 0.2510
13:06:1416.716.7516.7▼ 0.31
13:06:0916.716.7516.7▼ 0.32
13:05:5916.716.7516.7▼ 0.31
13:05:4916.716.7516.75▼ 0.251
13:05:2416.716.7516.7▼ 0.31
13:05:1916.716.7516.7▼ 0.31
13:05:1416.716.7516.7▼ 0.31
13:04:5416.716.7516.7▼ 0.310
13:04:3316.716.7516.7▼ 0.31
13:04:2316.716.7516.7▼ 0.31
13:03:5816.716.7516.7▼ 0.31
13:03:5316.716.7516.75▼ 0.2510
13:03:1316.716.7516.75▼ 0.251
13:03:0816.716.7516.75▼ 0.258
13:02:3316.716.7516.7▼ 0.35
13:02:2816.716.7516.7▼ 0.31
13:02:2316.716.7516.7▼ 0.31
13:01:4716.716.7516.75▼ 0.251
13:00:5216.716.7516.75▼ 0.255
12:59:3216.716.7516.7▼ 0.35
12:59:2216.716.7516.75▼ 0.251
12:58:4216.716.7516.7▼ 0.31
12:57:4116.716.7516.7▼ 0.31
12:56:5616.716.7516.7▼ 0.35
12:56:5116.716.7516.75▼ 0.252
12:56:2616.716.7516.7▼ 0.31
12:56:2116.716.7516.7▼ 0.310
12:55:5616.716.7516.7▼ 0.31
12:53:4616.716.7516.7▼ 0.31
12:53:4016.716.7516.75▼ 0.2510
12:53:3016.716.7516.75▼ 0.251
12:53:0516.716.7516.75▼ 0.251
12:52:0016.716.7516.75▼ 0.252
12:51:5516.716.7516.7▼ 0.31
12:51:5016.716.7516.7▼ 0.31
12:51:4516.716.7516.7▼ 0.31
12:51:4016.716.7516.7▼ 0.34
12:49:5416.716.7516.7▼ 0.310
12:49:3916.716.7516.7▼ 0.32
12:49:0916.716.7516.7▼ 0.32
12:48:3416.716.7516.7▼ 0.310
12:48:2916.716.7516.75▼ 0.251
12:48:1916.716.7516.7▼ 0.32
12:45:0316.716.7516.7▼ 0.32
12:44:3816.716.7516.7▼ 0.32
12:42:3716.716.7516.7▼ 0.32
12:41:5216.716.7516.7▼ 0.32
12:41:0716.716.7516.7▼ 0.31
12:40:5216.716.7516.7▼ 0.31
12:40:4716.716.7516.75▼ 0.251
12:40:3716.716.7516.7▼ 0.311
12:40:3216.6516.716.7▼ 0.337
12:40:2216.6516.716.7▼ 0.31
12:40:0216.6516.716.7▼ 0.310
12:39:5716.6516.7516.7▼ 0.31
12:39:5216.6516.7516.7▼ 0.32
12:39:4716.6516.716.7▼ 0.31
12:39:4216.716.7516.7▼ 0.32
12:39:3716.6516.716.7▼ 0.32
12:39:2616.6516.716.7▼ 0.35
12:39:1116.6516.716.7▼ 0.31
12:39:0616.6516.716.7▼ 0.35
12:38:5116.6516.716.65▼ 0.351
12:38:4616.716.7516.7▼ 0.350
12:38:4116.716.7516.7▼ 0.330
12:38:3616.716.7516.7▼ 0.33
12:38:3116.6516.716.7▼ 0.320
12:38:0116.6516.716.7▼ 0.31
12:37:5616.6516.716.7▼ 0.31
12:37:4616.6516.7516.7▼ 0.31
12:37:1116.6516.716.7▼ 0.31
12:37:0616.6516.716.7▼ 0.310
12:36:5116.6516.716.7▼ 0.33
12:36:4616.6516.716.7▼ 0.31
12:36:2116.6516.716.7▼ 0.310
12:36:1616.6516.716.7▼ 0.32
12:36:0616.6516.716.7▼ 0.33
12:36:0116.6516.716.7▼ 0.35
12:35:4616.6516.716.7▼ 0.31
12:35:2116.6516.716.7▼ 0.31
12:35:1616.6516.716.7▼ 0.310
12:34:5016.6516.716.7▼ 0.35
12:34:3016.6516.716.7▼ 0.31
12:34:1016.6516.716.7▼ 0.32
12:33:5516.716.7516.7▼ 0.38
12:33:5016.716.7516.7▼ 0.316
12:33:2516.6516.716.7▼ 0.36
12:33:2016.6516.716.7▼ 0.36
12:32:3916.6516.716.65▼ 0.351
12:32:3416.6516.716.7▼ 0.35
12:32:2416.6516.716.7▼ 0.31
12:32:1916.716.7516.7▼ 0.34
12:32:1416.716.7516.7▼ 0.33
12:32:0416.6516.716.7▼ 0.314
12:31:2416.6516.716.7▼ 0.31
12:31:0416.6516.716.65▼ 0.351
12:30:5916.6516.716.7▼ 0.32
12:29:5916.6516.716.7▼ 0.33
12:29:4916.716.7516.7▼ 0.32
12:29:3916.716.7516.7▼ 0.35
12:29:2916.6516.716.7▼ 0.33
12:29:2416.6516.716.7▼ 0.36
12:29:1916.6516.716.7▼ 0.33
12:29:1416.6516.716.7▼ 0.31
12:29:0916.6516.716.7▼ 0.32
12:28:5916.6516.716.7▼ 0.36
12:28:3816.6516.716.7▼ 0.315
12:28:0316.6516.716.7▼ 0.31
12:27:0316.6516.716.7▼ 0.310
12:26:4316.6516.716.65▼ 0.351
12:26:3816.6516.716.7▼ 0.31
12:25:5316.6516.716.7▼ 0.310
12:25:2816.6516.716.65▼ 0.351
12:24:4816.716.7516.7▼ 0.31
12:24:3816.6516.716.7▼ 0.33
12:24:3316.6516.716.7▼ 0.31
12:24:1816.6516.716.7▼ 0.32
12:24:0816.6516.716.65▼ 0.351
12:24:0316.6516.716.7▼ 0.32
12:23:5316.716.7516.7▼ 0.312
12:23:4216.716.7516.7▼ 0.34
12:23:3716.6516.716.7▼ 0.31
12:23:3216.6516.716.7▼ 0.311
12:23:2716.6516.716.7▼ 0.32
12:23:1716.6516.716.7▼ 0.31
12:22:5716.6516.716.7▼ 0.32
12:22:5216.6516.716.7▼ 0.32
12:22:2216.6516.716.7▼ 0.33
12:21:2116.6516.716.7▼ 0.31
12:21:1116.6516.716.7▼ 0.31
12:20:3616.6516.716.65▼ 0.351
12:20:1616.6516.716.7▼ 0.33
12:20:0616.6516.716.7▼ 0.31
12:19:5616.6516.716.65▼ 0.358
12:19:2116.6516.716.65▼ 0.351
12:19:1616.6516.716.7▼ 0.31
12:17:3516.6516.716.65▼ 0.352
12:16:5516.6516.716.65▼ 0.351
12:14:1516.6516.716.65▼ 0.352
12:14:0016.6516.716.7▼ 0.31
12:13:2416.6516.716.7▼ 0.311
12:12:2416.6516.716.65▼ 0.353
12:11:0816.6516.716.65▼ 0.351
12:10:5816.6516.716.7▼ 0.31
12:09:4816.6516.716.7▼ 0.32
12:09:1316.6516.716.65▼ 0.351
12:09:0816.6516.716.7▼ 0.320
12:09:0316.6516.716.7▼ 0.32
12:08:5816.6516.716.7▼ 0.35
12:08:0316.6516.716.7▼ 0.31
12:07:4816.6516.716.7▼ 0.31
12:07:3716.6516.716.65▼ 0.351
12:07:3216.6516.716.7▼ 0.35
12:06:4716.6516.716.7▼ 0.32
12:06:0216.6516.716.7▼ 0.31
12:04:0716.6516.716.65▼ 0.352
12:03:5216.6516.716.7▼ 0.31
12:03:4716.6516.716.65▼ 0.352
12:03:0116.6516.716.65▼ 0.351
12:01:4116.6516.716.7▼ 0.32
12:01:3616.6516.716.7▼ 0.31
12:01:2616.6516.716.7▼ 0.32
12:00:5116.6516.716.7▼ 0.35
12:00:3516.6516.716.7▼ 0.310
12:00:1016.6516.716.7▼ 0.31
11:59:4016.6516.716.7▼ 0.320
11:59:2516.6516.716.7▼ 0.32
11:59:1516.6516.716.65▼ 0.351
11:58:5516.6516.716.65▼ 0.351
11:58:2516.6516.716.65▼ 0.351
11:58:0016.6516.716.65▼ 0.351
11:57:3516.6516.716.7▼ 0.32
11:57:1516.6516.716.7▼ 0.31
11:56:5016.6516.716.65▼ 0.352
11:56:2916.6516.716.7▼ 0.33
11:56:2416.6516.716.7▼ 0.35
11:56:1916.6516.716.7▼ 0.31
11:56:1416.6516.716.7▼ 0.32
11:56:0916.6516.716.65▼ 0.352
11:54:4416.6516.716.7▼ 0.31
11:54:0416.6516.716.65▼ 0.352
11:53:5916.6516.716.65▼ 0.352
11:53:5416.6516.716.65▼ 0.354
11:53:4916.6516.716.7▼ 0.32
11:53:3416.6516.716.65▼ 0.351
11:53:2816.6516.716.65▼ 0.353
11:53:0316.6516.716.65▼ 0.351
11:52:4816.6516.716.65▼ 0.351
11:52:4316.6516.716.7▼ 0.310
11:51:2816.6516.716.7▼ 0.31
11:51:2316.6516.716.7▼ 0.32
11:49:4716.6516.716.7▼ 0.31
11:48:5716.6516.716.65▼ 0.353
11:48:0216.6516.716.65▼ 0.351
11:47:4716.6516.716.65▼ 0.3512
11:47:1216.6516.716.65▼ 0.351
11:46:5216.6516.716.65▼ 0.351
11:46:3716.6516.716.65▼ 0.351
11:46:1216.6516.716.65▼ 0.352
11:46:0716.6516.716.65▼ 0.351
11:45:5216.6516.716.65▼ 0.351
11:45:3716.6516.716.65▼ 0.351
11:45:2116.6516.716.65▼ 0.351
11:45:1116.6516.716.65▼ 0.351
11:44:4616.6516.716.7▼ 0.32
11:44:2616.6516.716.65▼ 0.353
11:44:2116.6516.716.65▼ 0.353
11:44:1616.6516.716.65▼ 0.351
11:43:5616.6516.716.65▼ 0.351

資券變化

單位:張數  2019/08/23
融資買進 融資賣出 融資餘額 融資限額
223 257 36230 768733
融券買進 融券賣出 融券餘額 融券限額
9 23 256 768733

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/08/26 -1861 41 -159
2019/08/23 905 7 39
2019/08/22 -4635 256 -153
2019/08/21 -1394 0 -87
2019/08/20 -5749 0 216

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2352佳世達投影機19.2▽0.3▽1.54%
競爭者 3504揚明光投影機81.8▽2.6▽3.08%
競爭者 2357華碩桌上型電腦199▽1.5▽0.75%
競爭者 2357華碩智慧手機199▽1.5▽0.75%
競爭者 2498宏達電智慧手機33.85▽0.25▽0.73%
競爭者 2357華碩筆記型電腦199▽1.5▽0.75%
競爭者 2357華碩顯示器199▽1.5▽0.75%
競爭者 3481群創顯示器6.73▽0.2▽2.89%
上游供應商 3362先進光NB相機鏡頭47.25▽0.65▽1.36%
上游供應商 2409友達TFT-LCD7.65▽0.11▽1.42%
上游供應商 3481群創TFT-LCD6.73▽0.2▽2.89%
上游供應商 2324仁寶手機製造17.5▽0.2▽1.13%
上游供應商 8101華冠手機製造2.64▽0.04▽1.49%
上游供應商 2331精英主機板12.4▽0.15▽1.2%
上游供應商 2357華碩主機板199▽1.5▽0.75%
上游供應商 2376技嘉主機板52.7▽0.3▽0.57%
上游供應商 2377微星主機板81.6▽2.2▽2.63%
上游供應商 2317鴻海桌上型電腦代工72▽1.3▽1.77%
上游供應商 3231緯創桌上型電腦代工24.3▽0.2▽0.82%
上游供應商 5263智崴嵌入式軟體185▽4▽2.12%
上游供應商 3653健策散熱片144.5▽12.5▽7.96%
上游供應商 2324仁寶筆記型電腦代工17.5▽0.2▽1.13%
上游供應商 2382廣達筆記型電腦代工55▽1▽1.79%
上游供應商 3231緯創筆記型電腦代工24.3▽0.2▽0.82%
上游供應商 4999鑫禾樞紐41.8▽0.75▽1.76%
下游客戶 2430燦坤資訊通訊通路17.9▽0.55▽2.98%
下游客戶 2430燦坤電腦通路商17.9▽0.55▽2.98%
下游客戶 2450神腦零售通路商30.55▽0.35▽1.13%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2353 宏碁

經營能力 獲利能力
綜合評分 50 綜合評分 47
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 44
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞