MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 06月 01日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2354 鴻準

鴻準 2354

54.20

△0.30(△0.56%)
開盤: 54.50   最高: 54.50   最低: 53.80
昨收: 53.90   買進: 54.10   賣出: 54.20
總量: 1,085   金額: 0.59億   2020/06/01 10:13:19
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:13:1954.154.254.2▲ 0.31
10:11:3554.154.254.2▲ 0.31
10:11:1954.254.354.2▲ 0.31
10:11:0754.254.354.2▲ 0.312
10:11:0654.254.354.2▲ 0.35
10:11:0654.254.354.2▲ 0.310
10:11:0554.254.354.3▲ 0.41
10:10:4954.254.354.2▲ 0.35
10:10:4954.254.354.3▲ 0.41
10:10:3154.254.354.2▲ 0.35
10:10:0554.254.354.2▲ 0.35
10:09:0554.254.354.3▲ 0.41
10:07:3354.254.354.3▲ 0.41
10:06:4754.254.354.3▲ 0.41
10:06:0254.254.354.3▲ 0.41
10:05:4054.254.354.3▲ 0.41
10:05:3354.254.354.3▲ 0.42
10:05:3254.254.354.3▲ 0.45
10:05:2354.254.354.3▲ 0.41
10:05:1254.254.354.3▲ 0.41
10:04:4454.254.354.3▲ 0.45
10:04:3354.254.354.3▲ 0.410
10:03:5454.254.354.3▲ 0.41
10:03:4754.254.354.3▲ 0.41
10:03:2554.254.354.3▲ 0.41
10:03:2554.254.354.3▲ 0.42
10:03:1654.254.354.3▲ 0.41
10:02:3754.254.354.2▲ 0.32
10:02:3654.254.354.3▲ 0.41
10:02:3254.254.354.3▲ 0.41
10:02:2954.254.354.2▲ 0.34
10:02:2054.254.354.3▲ 0.41
10:00:4754.254.354.3▲ 0.41
10:00:3954.254.354.3▲ 0.41
10:00:1654.254.354.3▲ 0.41
09:59:4454.254.354.3▲ 0.41
09:58:3554.254.354.3▲ 0.41
09:58:1554.154.254.2▲ 0.37
09:58:1554.154.254.2▲ 0.32
09:58:1054.154.254.2▲ 0.31
09:58:0954.154.254.2▲ 0.31
09:57:4954.154.254.2▲ 0.35
09:57:0854.154.254.2▲ 0.32
09:56:5954.154.254.2▲ 0.31
09:56:1354.154.254.2▲ 0.31
09:56:0254.154.254.2▲ 0.31
09:55:5354.154.254.2▲ 0.31
09:55:5254.154.254.2▲ 0.32
09:55:4754.154.254.2▲ 0.31
09:55:4554.254.354.2▲ 0.31
09:55:4554.254.354.2▲ 0.311
09:55:4554.254.354.2▲ 0.312
09:55:4454.254.354.2▲ 0.312
09:55:4454.254.354.2▲ 0.35
09:55:4054.254.354.2▲ 0.312
09:54:4154.254.354.3▲ 0.42
09:54:2754.254.354.3▲ 0.42
09:53:4754.254.354.3▲ 0.41
09:53:4554.254.354.3▲ 0.42
09:53:1054.254.354.2▲ 0.31
09:53:0954.254.354.3▲ 0.42
09:52:5454.254.354.3▲ 0.42
09:52:4554.254.354.3▲ 0.42
09:52:2354.254.354.3▲ 0.41
09:52:1654.254.354.3▲ 0.41
09:52:0354.254.354.3▲ 0.41
09:51:5654.254.354.3▲ 0.41
09:51:4754.254.354.2▲ 0.31
09:51:2554.254.354.3▲ 0.41
09:51:1254.254.354.3▲ 0.42
09:51:1054.254.354.3▲ 0.41
09:50:5554.254.354.3▲ 0.41
09:50:2754.254.354.3▲ 0.41
09:49:4454.254.354.3▲ 0.41
09:49:2954.254.354.3▲ 0.41
09:49:0854.254.354.3▲ 0.41
09:48:4054.254.354.3▲ 0.41
09:48:3854.254.354.3▲ 0.41
09:48:3754.354.454.3▲ 0.48
09:48:0354.354.454.3▲ 0.44
09:48:0354.354.454.4▲ 0.54
09:46:2554.354.454.4▲ 0.51
09:46:2454.454.554.4▲ 0.57
09:46:2354.454.554.4▲ 0.51
09:45:2354.454.554.4▲ 0.51
09:45:1654.354.454.4▲ 0.52
09:45:1654.354.454.4▲ 0.53
09:45:1654.354.454.4▲ 0.55
09:45:1554.354.454.4▲ 0.51
09:45:1054.354.454.4▲ 0.52
09:45:1054.354.454.4▲ 0.51
09:45:0354.354.454.4▲ 0.51
09:45:0354.354.454.4▲ 0.51
09:45:0254.354.454.4▲ 0.51
09:45:0154.354.454.4▲ 0.51
09:43:4754.354.454.4▲ 0.51
09:43:0254.354.454.4▲ 0.51
09:43:0054.354.454.4▲ 0.51
09:42:5354.354.454.3▲ 0.41
09:42:5254.354.454.4▲ 0.53
09:42:4054.354.454.4▲ 0.52
09:42:3254.354.454.4▲ 0.53
09:42:3054.354.454.4▲ 0.51
09:42:1554.354.454.4▲ 0.51
09:41:5554.354.454.3▲ 0.43
09:41:3754.354.454.3▲ 0.41
09:41:3754.354.454.4▲ 0.528
09:41:3654.354.454.4▲ 0.51
09:41:0954.254.354.3▲ 0.41
09:41:0954.254.354.3▲ 0.43
09:41:0954.254.354.3▲ 0.41
09:40:3954.254.354.3▲ 0.41
09:40:3954.354.454.3▲ 0.48
09:40:3654.354.454.3▲ 0.41
09:40:3654.354.454.3▲ 0.41
09:40:0854.354.454.4▲ 0.52
09:40:0154.354.454.4▲ 0.52
09:39:4354.354.454.4▲ 0.51
09:39:3354.254.454.4▲ 0.51
09:39:3354.254.454.4▲ 0.51
09:39:1854.254.454.4▲ 0.51
09:39:1354.254.354.3▲ 0.41
09:39:1054.354.454.3▲ 0.42
09:39:0754.354.454.3▲ 0.44
09:39:0754.354.454.3▲ 0.41
09:39:0554.354.454.3▲ 0.411
09:38:2254.354.454.4▲ 0.51
09:37:5454.354.454.4▲ 0.51
09:37:5154.354.454.4▲ 0.51
09:37:4754.354.454.4▲ 0.51
09:37:4554.354.454.4▲ 0.51
09:37:4354.354.454.4▲ 0.51
09:37:3854.354.454.4▲ 0.51
09:37:3154.354.454.4▲ 0.53
09:37:2254.354.454.4▲ 0.51
09:37:1954.354.454.4▲ 0.51
09:37:0954.354.454.4▲ 0.56
09:36:5754.354.454.3▲ 0.41
09:36:2554.354.454.3▲ 0.45
09:35:4554.254.354.3▲ 0.41
09:35:0554.254.454.2▲ 0.31
09:35:0454.254.454.2▲ 0.31
09:35:0454.254.354.3▲ 0.420
09:35:0354.254.354.3▲ 0.41
09:34:3654.254.354.3▲ 0.41
09:34:3454.254.454.2▲ 0.31
09:34:0754.254.454.4▲ 0.51
09:33:5054.454.554.4▲ 0.53
09:33:4954.454.554.4▲ 0.51
09:33:4954.454.554.4▲ 0.55
09:33:4854.454.554.4▲ 0.55
09:33:4854.454.554.4▲ 0.51
09:33:4554.454.554.4▲ 0.52
09:33:2954.454.554.4▲ 0.51
09:33:2954.454.554.4▲ 0.52
09:32:5554.454.554.4▲ 0.58
09:32:4554.454.554.4▲ 0.52
09:32:3654.454.554.5▲ 0.62
09:31:5854.454.554.5▲ 0.61
09:31:5654.454.554.4▲ 0.51
09:31:3254.454.554.5▲ 0.61
09:31:2054.454.554.5▲ 0.61
09:31:1554.454.554.5▲ 0.63
09:30:5854.454.554.5▲ 0.61
09:30:5554.454.554.4▲ 0.51
09:30:3254.454.554.5▲ 0.61
09:30:3154.454.554.5▲ 0.61
09:30:2154.454.554.4▲ 0.51
09:30:2154.354.454.4▲ 0.51
09:30:1654.454.554.5▲ 0.61
09:30:1654.454.554.4▲ 0.51
09:30:1654.354.454.4▲ 0.51
09:30:1154.454.554.4▲ 0.54
09:30:0954.354.454.4▲ 0.53
09:30:0854.354.454.4▲ 0.51
09:30:0254.354.454.4▲ 0.52
09:30:0254.354.454.4▲ 0.53
09:30:0254.354.454.3▲ 0.41
09:30:0254.354.454.3▲ 0.41
09:30:0254.354.454.4▲ 0.51
09:30:0254.354.454.4▲ 0.524
09:30:0154.354.454.3▲ 0.43
09:30:0154.354.454.4▲ 0.52
09:30:0054.354.454.3▲ 0.43
09:30:0054.254.354.3▲ 0.410
09:30:0054.254.354.3▲ 0.41
09:30:0054.254.354.3▲ 0.41
09:30:0054.254.354.3▲ 0.41
09:30:0054.254.354.3▲ 0.43
09:29:4054.354.454.3▲ 0.43
09:29:3954.354.454.4▲ 0.51
09:29:3854.354.454.3▲ 0.41
09:29:3154.354.454.3▲ 0.45
09:29:2754.354.454.3▲ 0.410
09:29:1054.354.454.3▲ 0.42
09:29:0554.354.454.4▲ 0.51
09:29:0554.354.454.3▲ 0.46
09:29:0554.354.454.3▲ 0.41
09:28:0154.354.454.4▲ 0.51
09:27:4154.354.454.3▲ 0.41
09:27:4054.354.454.3▲ 0.43
09:27:4054.354.454.4▲ 0.51
09:27:4054.354.454.3▲ 0.411
09:27:3954.354.454.3▲ 0.41
09:27:3954.354.454.4▲ 0.51
09:27:2454.354.454.4▲ 0.51
09:27:2454.354.454.3▲ 0.41
09:27:2454.354.454.4▲ 0.51
09:27:2354.354.454.3▲ 0.43
09:27:2054.354.454.4▲ 0.52
09:27:1054.254.354.3▲ 0.44
09:27:0954.254.354.3▲ 0.42
09:27:0954.254.354.3▲ 0.41
09:26:0154.154.354.3▲ 0.41
09:25:4054.154.254.2▲ 0.34
09:25:3454.154.254.2▲ 0.31
09:25:3454.154.254.2▲ 0.31
09:25:3154.154.254.2▲ 0.35
09:25:0554.154.254.2▲ 0.31
09:25:0254.154.254.2▲ 0.31
09:25:0254.154.254.2▲ 0.31
09:24:0254.154.254.1▲ 0.21
09:23:2554.154.254.2▲ 0.31
09:23:2054.154.254.1▲ 0.22
09:23:1954.154.254.1▲ 0.24
09:23:1354.154.254.1▲ 0.21
09:23:1054.154.254.2▲ 0.35
09:22:2854.154.254.2▲ 0.31
09:22:2854.254.354.2▲ 0.31
09:22:2854.254.354.2▲ 0.35
09:22:2854.254.354.2▲ 0.33
09:22:2854.254.354.2▲ 0.31
09:22:2054.254.354.2▲ 0.31
09:21:4654.254.354.2▲ 0.31
09:21:4454.254.354.2▲ 0.31
09:21:2054.354.454.3▲ 0.42
09:21:2054.254.354.3▲ 0.41
09:21:2054.254.354.3▲ 0.41
09:21:2054.254.354.3▲ 0.41
09:21:0854.254.454.2▲ 0.31
09:20:3254.254.454.2▲ 0.31
09:20:305454.154.1▲ 0.218
09:20:195454.154.1▲ 0.21
09:20:135454.154.1▲ 0.22
09:19:175454.154▲ 0.14
09:18:125454.154▲ 0.11
09:18:115454.154▲ 0.111
09:17:505454.154.1▲ 0.21
09:17:115454.154.1▲ 0.21
09:17:065454.154▲ 0.11
09:17:065454.154.1▲ 0.22
09:17:015454.154.1▲ 0.25
09:16:445454.154.1▲ 0.21
09:16:4454.154.254.1▲ 0.22
09:16:1754.154.254.1▲ 0.28
09:16:095454.254▲ 0.13
09:16:085454.254.2▲ 0.31
09:16:085454.254.2▲ 0.31
09:16:085454.254.2▲ 0.31
09:16:085454.254.2▲ 0.31
09:16:085454.254.2▲ 0.31
09:16:085454.154.1▲ 0.28
09:16:085454.154.1▲ 0.29
09:16:085454.154.1▲ 0.24
09:16:045454.154.1▲ 0.22
09:16:025454.154.1▲ 0.21
09:15:105454.154.1▲ 0.21
09:15:065454.154.1▲ 0.25
09:15:015454.154.1▲ 0.22
09:15:005454.154▲ 0.11
09:14:5453.95454▲ 0.115
09:14:3853.95454▲ 0.11
09:14:2853.95454▲ 0.11
09:14:1453.85454▲ 0.11
09:14:0953.85454▲ 0.12
09:14:0853.85454▲ 0.11
09:13:5953.95453.9--7
09:13:4253.95453.9--3
09:13:1553.95453.9--1
09:12:4853.85454▲ 0.11
09:12:4553.95453.9--8
09:12:4353.95454▲ 0.11
09:12:4153.954.153.9--16
09:12:4053.954.153.9--5
09:12:375454.154▲ 0.13
09:12:3653.95454▲ 0.12
09:12:3553.95454▲ 0.12
09:12:2253.95454▲ 0.120
09:12:1853.95454▲ 0.11
09:12:0653.95454▲ 0.12
09:11:4353.95454▲ 0.12
09:11:4153.95454▲ 0.15
09:11:365454.154▲ 0.114
09:11:355454.154▲ 0.11
09:10:3153.95454▲ 0.11
09:10:2653.95454▲ 0.11
09:10:1753.954.153.9--2
09:10:1153.95454▲ 0.111
09:09:5053.95454▲ 0.11
09:09:4853.95454▲ 0.11

資券變化

單位:張數  2020/05/29
融資買進 融資賣出 融資餘額 融資限額
87 43 5411 353621
融券買進 融券賣出 融券餘額 融券限額
7 1 40 353621

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/05/29 -620 0 7
2020/05/28 -811 0 -11
2020/05/27 -140 0 5
2020/05/26 660 0 -8
2020/05/25 -509 2 -2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3017奇鋐散熱模組40.2△0.25△0.63%
競爭者 3324雙鴻散熱模組172△2.5△1.47%
競爭者 6230超眾散熱模組249.5△2.5△1.01%
競爭者 2474可成鎂鋁合金外殼219.5△1.5△0.69%
競爭者 5264鎧勝-KY鎂鋁合金外殼45.35△0.35△0.78%
競爭者 6235華孚鎂鋁合金外殼12.7△0.2△1.6%
上游供應商 2308台達電風扇141△3△2.17%
上游供應商 8410森田模內轉印膜(IMR薄膜)47.55△3△6.73%
上游供應商 6124業強熱導管29.55△0.55△1.9%
下游客戶 2317鴻海桌上型電腦76.5△0.7△0.92%
下游客戶 2353宏碁桌上型電腦16.85△0.5△3.06%
下游客戶 2324仁寶筆記型電腦18.95▽0.15▽0.79%
下游客戶 2382廣達筆記型電腦70.2△0.2△0.29%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2354 鴻準

經營能力 獲利能力
綜合評分 46 綜合評分 47
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 45 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞