MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 01月 23日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2354 鴻準

鴻準 2354

62.20

△0.20(△0.32%)
開盤: 62.00   最高: 62.30   最低: 61.20
昨收: 62.00   買進: 62.10   賣出: 62.20
總量: 3,027   金額: 1.87億   2022/01/20 13:24:51
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:24:496262.162--1
13:24:466262.162--1
13:24:236262.262.2▲ 0.21
13:24:1362.162.262.1▲ 0.13
13:24:1362.162.262.1▲ 0.11
13:24:016262.262--1
13:24:006262.162.2▲ 0.26
13:24:006262.162.1▲ 0.12
13:23:586262.162--1
13:23:586262.162--1
13:23:556262.162--1
13:23:466262.262.2▲ 0.21
13:23:466262.262.2▲ 0.21
13:23:456262.262--1
13:23:326262.262.2▲ 0.21
13:23:146262.262--1
13:23:046262.262--1
13:23:016262.162.2▲ 0.22
13:23:016262.162.1▲ 0.16
13:22:516262.162--1
13:22:466262.162--2
13:22:416262.162--3
13:22:406262.162.1▲ 0.11
13:22:166262.262.2▲ 0.21
13:22:166262.262.2▲ 0.21
13:22:166262.262--1
13:22:1662.162.362.1▲ 0.12
13:22:1562.262.362.2▲ 0.218
13:22:1462.262.362.2▲ 0.21
13:22:1462.262.362.3▲ 0.31
13:22:1462.262.362.3▲ 0.31
13:22:1462.262.362.2▲ 0.23
13:22:0862.262.362.2▲ 0.21
13:22:0662.262.362.2▲ 0.21
13:22:0262.262.362.2▲ 0.21
13:22:0162.262.362.3▲ 0.38
13:22:0062.262.362.3▲ 0.31
13:21:5662.262.362.2▲ 0.21
13:21:5262.262.362.2▲ 0.21
13:21:5162.262.362.2▲ 0.26
13:21:4262.262.362.2▲ 0.21
13:21:4162.262.362.2▲ 0.22
13:21:4162.262.362.2▲ 0.220
13:21:4062.262.362.2▲ 0.21
13:21:4062.262.362.2▲ 0.21
13:21:4062.262.362.2▲ 0.22
13:21:3162.262.362.2▲ 0.21
13:21:3162.262.362.3▲ 0.31
13:21:2662.262.362.3▲ 0.31
13:21:2162.262.362.2▲ 0.21
13:21:1362.262.362.3▲ 0.31
13:21:1062.262.362.3▲ 0.31
13:21:0762.262.362.3▲ 0.31
13:21:0762.262.362.3▲ 0.31
13:21:0162.162.262.2▲ 0.28
13:21:0162.162.262.2▲ 0.21
13:20:5562.162.262.2▲ 0.21
13:20:4662.162.262.2▲ 0.21
13:20:4262.162.262.2▲ 0.21
13:20:3362.162.262.1▲ 0.11
13:20:3062.162.262.1▲ 0.11
13:20:2762.162.262.2▲ 0.21
13:20:2462.162.262.1▲ 0.11
13:20:2362.162.262.1▲ 0.15
13:20:1062.162.262.2▲ 0.21
13:20:0762.162.362.1▲ 0.12
13:20:0562.162.362.1▲ 0.11
13:20:0262.162.362.3▲ 0.31
13:20:0262.162.362.3▲ 0.31
13:20:0262.262.362.2▲ 0.21
13:20:0262.162.262.3▲ 0.35
13:20:0262.162.262.2▲ 0.23
13:19:5362.162.262.2▲ 0.21
13:19:5262.162.262.2▲ 0.21
13:19:5162.162.262.2▲ 0.21
13:19:3262.162.362.3▲ 0.31
13:19:0162.162.262.3▲ 0.31
13:19:0162.162.262.2▲ 0.27
13:18:3562.262.362.2▲ 0.21
13:18:0962.262.362.2▲ 0.21
13:18:0162.162.262.3▲ 0.32
13:18:0162.162.262.2▲ 0.26
13:17:5762.162.262.2▲ 0.22
13:17:3162.162.262.1▲ 0.11
13:17:3062.162.262.2▲ 0.21
13:17:0162.162.362.3▲ 0.31
13:17:0162.162.362.3▲ 0.31
13:17:0162.162.362.3▲ 0.33
13:17:0162.162.262.2▲ 0.23
13:17:0162.162.262.2▲ 0.28
13:16:4462.162.262.1▲ 0.12
13:16:3662.162.262.2▲ 0.21
13:16:2662.162.262.1▲ 0.11
13:16:1262.162.262.1▲ 0.11
13:16:1262.162.262.1▲ 0.11
13:16:0362.162.262.1▲ 0.11
13:16:0262.162.262.2▲ 0.28
13:16:0062.162.262.2▲ 0.22
13:15:5462.162.262.2▲ 0.21
13:15:4162.162.262.1▲ 0.11
13:15:2262.162.262.2▲ 0.21
13:15:2262.162.262.2▲ 0.21
13:15:2162.162.262.1▲ 0.11
13:15:0662.162.262.2▲ 0.22
13:15:0662.162.262.2▲ 0.21
13:15:0362.162.262.2▲ 0.21
13:15:0162.162.362.3▲ 0.38
13:15:0062.162.362.1▲ 0.11
13:14:4262.162.362.1▲ 0.11
13:14:1462.162.362.1▲ 0.11
13:14:1062.162.362.1▲ 0.11
13:14:1062.162.362.3▲ 0.31
13:14:0962.162.262.2▲ 0.210
13:14:0262.162.262.2▲ 0.21
13:14:0262.162.262.2▲ 0.21
13:14:0162.162.262.2▲ 0.28
13:13:5462.162.262.1▲ 0.11
13:13:5062.162.262.1▲ 0.12
13:13:4562.162.262.1▲ 0.11
13:13:0762.162.262.1▲ 0.11
13:13:0262.162.262.1▲ 0.11
13:13:0162.162.262.2▲ 0.29
13:12:4362.162.262.2▲ 0.22
13:12:0462.162.262.2▲ 0.22
13:12:0262.162.362.1▲ 0.11
13:12:0162.162.362.3▲ 0.39
13:11:4062.262.362.2▲ 0.21
13:11:3262.162.362.3▲ 0.31
13:11:2562.162.362.3▲ 0.31
13:11:2462.162.362.1▲ 0.11
13:11:0962.162.362.1▲ 0.11
13:11:0262.162.362.1▲ 0.11
13:11:0162.162.262.3▲ 0.35
13:11:0162.162.262.2▲ 0.24
13:10:3962.162.262.1▲ 0.11
13:10:3662.162.262.1▲ 0.11
13:10:2662.162.262.2▲ 0.21
13:10:1262.162.262.1▲ 0.12
13:10:1162.162.262.1▲ 0.11
13:10:1062.162.362.3▲ 0.31
13:10:1062.162.262.2▲ 0.21
13:10:1062.162.262.2▲ 0.210
13:10:0962.162.262.1▲ 0.11
13:10:0962.162.262.1▲ 0.11
13:10:0962.162.262.1▲ 0.11
13:10:0162.162.362.3▲ 0.39
13:10:0062.162.362.1▲ 0.13
13:09:5962.162.362.1▲ 0.12
13:09:5962.162.362.3▲ 0.31
13:09:5962.162.362.3▲ 0.31
13:09:5962.262.362.2▲ 0.23
13:09:5962.262.362.2▲ 0.226
13:09:5962.262.362.2▲ 0.21
13:09:5762.262.362.2▲ 0.22
13:09:5462.262.362.3▲ 0.31
13:09:2662.262.362.2▲ 0.21
13:09:2462.162.362.1▲ 0.11
13:09:1062.162.362.3▲ 0.31
13:09:0962.162.262.2▲ 0.21
13:09:0262.162.262.1▲ 0.11
13:09:0162.162.362.3▲ 0.31
13:09:0162.162.362.3▲ 0.31
13:09:0162.162.362.3▲ 0.31
13:09:0162.162.362.3▲ 0.32
13:09:0162.162.262.2▲ 0.22
13:09:0162.162.262.2▲ 0.29
13:08:3862.162.262.2▲ 0.21
13:08:3562.162.262.2▲ 0.25
13:08:1162.162.262.2▲ 0.21
13:08:1162.162.262.2▲ 0.21
13:08:0162.162.262.2▲ 0.29
13:07:5462.162.262.2▲ 0.21
13:07:5462.162.262.2▲ 0.21
13:07:5462.162.262.1▲ 0.11
13:07:3962.162.262.2▲ 0.21
13:07:2362.162.262.2▲ 0.21
13:07:0262.162.262.1▲ 0.11
13:07:0162.162.262.2▲ 0.29
13:06:3662.162.262.2▲ 0.21
13:06:1762.162.262.1▲ 0.13
13:06:0962.162.262.2▲ 0.23
13:06:0362.162.262.2▲ 0.21
13:06:0262.162.262.1▲ 0.11
13:06:0162.162.262.2▲ 0.29
13:05:5662.162.262.1▲ 0.11
13:05:5562.162.262.1▲ 0.11
13:05:5362.162.262.1▲ 0.11
13:05:5262.162.262.1▲ 0.11
13:05:4362.162.262.2▲ 0.21
13:05:4162.162.262.1▲ 0.11
13:05:1762.162.262.2▲ 0.21
13:05:0262.162.262.2▲ 0.21
13:05:0262.162.262.2▲ 0.21
13:05:0162.162.262.2▲ 0.29
13:04:5162.162.262.2▲ 0.21
13:04:4662.162.262.1▲ 0.11
13:04:3862.162.262.2▲ 0.21
13:04:3862.162.262.2▲ 0.21
13:04:3862.162.262.1▲ 0.11
13:04:2762.162.262.1▲ 0.11
13:04:2362.162.262.2▲ 0.21
13:04:1262.162.262.2▲ 0.21
13:04:0262.162.262.1▲ 0.11
13:04:0162.162.262.2▲ 0.29
13:03:5762.162.262.1▲ 0.12
13:03:4562.162.262.2▲ 0.21
13:03:4562.162.262.2▲ 0.21
13:03:4562.162.262.2▲ 0.21
13:03:4262.162.262.1▲ 0.11
13:03:4262.162.262.2▲ 0.21
13:03:1762.162.262.2▲ 0.21
13:03:1262.162.262.2▲ 0.21
13:03:0162.162.262.2▲ 0.29
13:02:4962.162.262.2▲ 0.21
13:02:076262.262.2▲ 0.21
13:02:016262.162.2▲ 0.22
13:02:016262.162.1▲ 0.17
13:01:166262.162.1▲ 0.11
13:00:446262.162.1▲ 0.11
13:00:276262.262.2▲ 0.23
13:00:276262.162.1▲ 0.13
13:00:276262.162.1▲ 0.11
13:00:266262.262--1
13:00:266262.162.1▲ 0.18
13:00:056262.162--1
12:59:206262.162--1
12:58:576262.162.1▲ 0.11
12:58:516262.162.1▲ 0.12
12:58:286262.162--1
12:58:276262.162.1▲ 0.11
12:58:166262.162--5
12:58:136262.162--1
12:57:486262.162--1
12:57:286262.162--1
12:56:356262.162.1▲ 0.11
12:56:286262.162--1
12:56:276262.162.1▲ 0.11
12:56:276262.162--10
12:54:176262.162.1▲ 0.11
12:54:176262.162.1▲ 0.11
12:54:176262.162--3
12:54:176262.262--2
12:54:166262.262.2▲ 0.21
12:54:1662.162.262.1▲ 0.12
12:54:1662.162.262.1▲ 0.123
12:54:1662.162.262.1▲ 0.13
12:53:5762.162.262.2▲ 0.22
12:53:4162.162.262.1▲ 0.11
12:53:3662.162.262.1▲ 0.11
12:52:5262.162.262.1▲ 0.11
12:52:5162.162.262.1▲ 0.12
12:52:4762.162.262.1▲ 0.12
12:52:2262.162.262.1▲ 0.12
12:52:2262.162.262.1▲ 0.11
12:52:2062.162.262.1▲ 0.11
12:52:1962.162.262.2▲ 0.21
12:52:1562.162.262.2▲ 0.21
12:52:0262.162.262.1▲ 0.11
12:51:4662.162.262.1▲ 0.11
12:51:3862.162.262.1▲ 0.14
12:51:3662.162.262.1▲ 0.11
12:51:3162.162.262.1▲ 0.11
12:51:2862.162.262.2▲ 0.21
12:51:2462.162.262.1▲ 0.11
12:51:0362.162.262.1▲ 0.11
12:50:5062.162.262.1▲ 0.11
12:50:4962.162.262.2▲ 0.21
12:50:4762.162.262.1▲ 0.11
12:50:3362.162.262.2▲ 0.21
12:50:3362.162.262.1▲ 0.11
12:50:3062.162.262.2▲ 0.21
12:50:1462.162.262.1▲ 0.13
12:49:4362.162.262.1▲ 0.11
12:49:3362.162.262.2▲ 0.21
12:49:3262.162.262.1▲ 0.11
12:49:3062.162.262.1▲ 0.11
12:49:2862.162.262.1▲ 0.11
12:49:2362.162.262.1▲ 0.11
12:49:2362.162.262.1▲ 0.11
12:49:2262.162.262.2▲ 0.21
12:48:4862.162.262.2▲ 0.21
12:48:4562.162.262.1▲ 0.11
12:48:4462.162.262.2▲ 0.21
12:48:4262.162.262.2▲ 0.21
12:48:0362.162.262.2▲ 0.21
12:48:0062.162.262.2▲ 0.21
12:47:2162.162.262.2▲ 0.21
12:47:0262.162.262.2▲ 0.21
12:46:3762.162.262.1▲ 0.11
12:46:3662.162.262.2▲ 0.21
12:46:3662.162.262.1▲ 0.11
12:46:3662.162.262.1▲ 0.12
12:45:5962.162.262.2▲ 0.21
12:45:5662.162.262.2▲ 0.21
12:45:5562.162.262.2▲ 0.21
12:45:4662.162.262.2▲ 0.21
12:45:2462.162.262.2▲ 0.21
12:45:2362.162.262.2▲ 0.21
12:45:2262.162.262.2▲ 0.22
12:44:5162.162.262.2▲ 0.21

資券變化

單位:張數  2022/01/21
融資買進 融資賣出 融資餘額 融資限額
125 185 15881 353621
融券買進 融券賣出 融券餘額 融券限額
2 1 33 353621

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/01/21 671 212 -88
2022/01/20 -1067 140 -42
2022/01/19 -1380 -6 -331
2022/01/18 -295 0 -7
2022/01/17 -505 0 -27

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3017奇鋐散熱模組98.2△2.5△2.61%
競爭者 3324雙鴻散熱模組221△1△0.45%
競爭者 6230尼得科超眾散熱模組166△2△1.22%
競爭者 2474可成鎂鋁合金外殼162△0.5△0.31%
競爭者 4938和碩鎂鋁合金外殼70.8▽0.2▽0.28%
競爭者 6235華孚鎂鋁合金外殼35.1▽0.9▽2.5%
上游供應商 2308台達電風扇273▽2▽0.73%
上游供應商 8410森田模內轉印膜(IMR薄膜)33.1▽0.05▽0.15%
上游供應商 6124業強熱導管0----
下游客戶 2317鴻海桌上型電腦103.5----
下游客戶 2353宏碁桌上型電腦30.55▽0.15▽0.49%
下游客戶 2324仁寶筆記型電腦25.4▽0.05▽0.2%
下游客戶 2382廣達筆記型電腦92.9▽0.5▽0.54%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2354 鴻準

經營能力 獲利能力
綜合評分 53 綜合評分 44
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 50
同業標準 55 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞