MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 02月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2354 鴻準

鴻準 2354

70.00

▽1.30(▽1.82%)
開盤: 69.70   最高: 71.10   最低: 69.60
昨收: 71.30   買進: 70.00   賣出: 70.10
總量: 16,760   金額: 0.00億   2021/02/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----70▼ 1.3241
13:30:007070.170▼ 1.32629
13:24:5970.170.270.1▼ 1.21
13:24:5870.170.270.2▼ 1.11
13:24:5570.170.270.2▼ 1.14
13:24:5570.170.270.2▼ 1.12
13:24:5470.170.270.2▼ 1.19
13:24:5470.170.270.2▼ 1.11
13:24:5370.170.270.2▼ 1.12
13:24:5170.170.270.2▼ 1.12
13:24:4470.170.270.2▼ 1.11
13:24:4270.170.270.2▼ 1.117
13:24:3870.170.270.1▼ 1.21
13:24:3770.170.270.2▼ 1.15
13:24:3570.170.270.1▼ 1.22
13:24:3470.170.270.2▼ 1.13
13:24:3070.170.270.1▼ 1.226
13:24:2270.170.270.2▼ 1.13
13:24:1770.170.270.1▼ 1.22
13:24:1570.170.270.2▼ 1.13
13:24:1370.170.270.2▼ 1.11
13:24:1370.170.270.2▼ 1.16
13:24:0870.170.270.1▼ 1.21
13:24:0870.170.270.1▼ 1.212
13:24:0370.170.270.1▼ 1.21
13:24:0270.170.270.2▼ 1.12
13:23:5170.170.270.2▼ 1.11
13:23:5170.170.270.1▼ 1.216
13:23:5070.170.270.1▼ 1.21
13:23:5070.170.270.2▼ 1.11
13:23:4670.170.270.1▼ 1.21
13:23:4370.170.270.2▼ 1.12
13:23:4170.170.270.2▼ 1.14
13:23:4070.170.270.1▼ 1.23
13:23:3870.170.270.2▼ 1.13
13:23:3770.170.270.2▼ 1.11
13:23:3670.170.270.1▼ 1.21
13:23:3570.170.270.2▼ 1.11
13:23:3470.170.270.1▼ 1.23
13:23:3070.170.270.1▼ 1.21
13:23:2870.170.270.1▼ 1.21
13:23:2870.170.270.1▼ 1.22
13:23:2670.170.270.1▼ 1.22
13:23:2270.170.270.2▼ 1.12
13:23:1970.170.270.2▼ 1.11
13:23:1970.170.270.1▼ 1.21
13:23:1970.170.270.1▼ 1.217
13:23:1870.170.270.1▼ 1.22
13:23:1870.170.270.1▼ 1.25
13:23:1870.170.270.1▼ 1.211
13:23:1770.170.270.1▼ 1.21
13:23:1770.170.270.2▼ 1.11
13:23:1570.170.270.1▼ 1.223
13:23:1370.170.270.2▼ 1.13
13:23:0870.170.270.1▼ 1.219
13:23:0870.170.270.2▼ 1.11
13:23:0870.170.270.1▼ 1.225
13:23:0570.170.270.2▼ 1.11
13:23:0170.170.270.1▼ 1.210
13:22:5870.170.270.1▼ 1.21
13:22:5870.170.270.2▼ 1.11
13:22:5870.170.270.1▼ 1.21
13:22:5670.170.270.1▼ 1.23
13:22:5670.170.270.2▼ 1.11
13:22:5670.170.270.1▼ 1.24
13:22:5370.170.270.2▼ 1.11
13:22:5070.170.270.2▼ 1.11
13:22:4970.170.270.1▼ 1.212
13:22:4870.170.270.2▼ 1.11
13:22:4770.170.270.1▼ 1.22
13:22:4270.170.270.2▼ 1.12
13:22:4170.170.270.1▼ 1.22
13:22:4070.170.270.1▼ 1.210
13:22:3970.170.270.2▼ 1.11
13:22:3770.170.270.2▼ 1.12
13:22:3670.170.270.1▼ 1.218
13:22:3270.170.270.1▼ 1.21
13:22:2870.170.270.2▼ 1.11
13:22:2670.170.270.1▼ 1.21
13:22:2370.170.270.2▼ 1.11
13:22:2270.170.270.1▼ 1.216
13:22:2070.170.270.1▼ 1.21
13:22:1870.170.270.1▼ 1.21
13:22:1470.170.270.1▼ 1.21
13:22:1270.170.270.1▼ 1.21
13:22:1170.170.270.1▼ 1.211
13:22:0870.170.270.1▼ 1.28
13:22:0770.170.270.1▼ 1.28
13:22:0170.170.270.2▼ 1.17
13:22:0070.170.270.1▼ 1.23
13:21:5470.170.270.1▼ 1.21
13:21:5370.170.270.1▼ 1.21
13:21:5070.170.270.2▼ 1.11
13:21:5070.170.270.2▼ 1.12
13:21:4970.170.270.1▼ 1.22
13:21:4770.170.270.1▼ 1.212
13:21:4670.170.270.2▼ 1.15
13:21:4570.170.270.1▼ 1.21
13:21:4170.170.270.1▼ 1.216
13:21:3870.170.270.2▼ 1.11
13:21:3470.170.270.2▼ 1.15
13:21:2970.170.270.1▼ 1.23
13:21:2670.170.270.1▼ 1.210
13:21:2670.170.270.1▼ 1.21
13:21:2470.170.270.1▼ 1.21
13:21:2170.170.270.1▼ 1.23
13:21:1970.170.270.2▼ 1.11
13:21:1670.170.270.1▼ 1.26
13:21:1670.170.270.2▼ 1.11
13:21:1670.170.270.1▼ 1.24
13:21:1570.170.270.1▼ 1.21
13:21:1470.170.270.2▼ 1.12
13:21:1370.170.270.2▼ 1.120
13:21:1270.170.270.2▼ 1.12
13:21:1170.170.270.2▼ 1.11
13:21:1070.170.270.1▼ 1.21
13:21:0170.170.270.1▼ 1.22
13:21:0170.170.270.1▼ 1.21
13:20:5770.170.270.2▼ 1.118
13:20:4870.170.270.1▼ 1.21
13:20:4770.170.270.1▼ 1.214
13:20:4770.170.270.1▼ 1.25
13:20:4470.170.270.1▼ 1.21
13:20:4370.170.270.1▼ 1.22
13:20:4270.170.270.1▼ 1.21
13:20:4170.170.270.1▼ 1.21
13:20:3470.170.270.1▼ 1.210
13:20:3470.170.270.1▼ 1.210
13:20:3470.170.270.2▼ 1.11
13:20:3270.170.270.1▼ 1.21
13:20:3170.170.270.1▼ 1.21
13:20:3170.170.270.1▼ 1.210
13:20:3070.170.270.2▼ 1.12
13:20:2870.170.270.1▼ 1.24
13:20:2870.170.270.1▼ 1.210
13:20:2770.170.270.1▼ 1.25
13:20:2570.170.270.1▼ 1.23
13:20:2470.170.270.2▼ 1.11
13:20:2270.170.270.1▼ 1.219
13:20:1570.170.270.1▼ 1.28
13:20:1270.170.270.2▼ 1.11
13:20:1170.170.270.1▼ 1.21
13:20:0970.170.270.1▼ 1.23
13:20:0870.170.270.1▼ 1.21
13:20:0870.170.270.1▼ 1.21
13:20:0570.170.270.2▼ 1.11
13:20:0270.170.270.1▼ 1.216
13:20:0270.170.270.2▼ 1.11
13:20:0270.170.270.2▼ 1.11
13:20:0270.170.270.2▼ 1.112
13:19:5970.170.270.1▼ 1.21
13:19:5970.170.270.1▼ 1.22
13:19:5970.170.270.1▼ 1.21
13:19:5670.170.270.1▼ 1.22
13:19:5270.170.270.1▼ 1.210
13:19:5170.170.270.2▼ 1.11
13:19:5070.170.270.1▼ 1.212
13:19:4670.170.270.2▼ 1.11
13:19:4570.170.270.1▼ 1.23
13:19:4170.170.270.1▼ 1.21
13:19:4070.170.270.1▼ 1.22
13:19:3770.170.270.1▼ 1.22
13:19:3470.170.270.1▼ 1.21
13:19:3370.170.270.2▼ 1.11
13:19:3370.170.270.1▼ 1.22
13:19:3270.170.270.1▼ 1.210
13:19:2870.170.270.2▼ 1.11
13:19:2470.170.270.1▼ 1.21
13:19:2170.170.270.1▼ 1.24
13:19:1470.170.270.1▼ 1.21
13:19:1470.170.270.2▼ 1.11
13:19:0770.170.270.1▼ 1.21
13:19:0670.170.270.1▼ 1.25
13:19:0470.170.270.2▼ 1.11
13:19:0470.170.270.2▼ 1.11
13:19:0470.170.270.2▼ 1.11
13:19:0370.170.270.1▼ 1.21
13:19:0170.170.270.1▼ 1.24
13:18:5970.170.270.2▼ 1.110
13:18:5970.170.270.1▼ 1.22
13:18:5970.170.270.2▼ 1.11
13:18:5870.170.270.1▼ 1.21
13:18:5870.170.270.2▼ 1.11
13:18:5370.170.270.2▼ 1.11
13:18:5270.170.270.1▼ 1.21
13:18:4970.170.270.2▼ 1.11
13:18:4570.170.270.1▼ 1.21
13:18:4570.170.270.2▼ 1.11
13:18:4170.170.270.2▼ 1.11
13:18:4070.170.270.2▼ 1.12
13:18:3770.170.270.1▼ 1.21
13:18:3670.170.270.1▼ 1.21
13:18:3470.170.270.1▼ 1.22
13:18:3470.170.270.1▼ 1.25
13:18:3370.170.270.2▼ 1.111
13:18:2770.170.270.1▼ 1.24
13:18:2270.170.270.1▼ 1.22
13:18:2170.170.270.2▼ 1.11
13:18:2170.170.270.2▼ 1.11
13:18:1670.170.270.1▼ 1.210
13:18:1070.170.270.2▼ 1.11
13:18:0870.170.270.2▼ 1.11
13:18:0670.170.270.1▼ 1.25
13:18:0570.170.270.1▼ 1.21
13:18:0570.170.270.1▼ 1.21
13:18:0570.170.270.2▼ 1.11
13:18:0170.170.270.1▼ 1.25
13:18:0170.170.270.1▼ 1.28
13:17:5670.170.270.2▼ 1.11
13:17:5470.170.270.1▼ 1.26
13:17:5270.170.270.1▼ 1.21
13:17:5270.170.270.2▼ 1.11
13:17:5070.170.270.2▼ 1.11
13:17:4170.170.270.2▼ 1.12
13:17:3970.170.270.2▼ 1.15
13:17:3970.170.270.1▼ 1.21
13:17:3970.170.270.2▼ 1.113
13:17:2770.170.270.1▼ 1.22
13:17:0870.170.270.1▼ 1.26
13:17:0670.170.270.2▼ 1.12
13:17:0270.170.270.1▼ 1.210
13:17:0270.170.270.2▼ 1.15
13:17:0170.170.270.2▼ 1.11
13:16:5970.170.270.1▼ 1.23
13:16:5570.170.270.2▼ 1.11
13:16:5470.170.270.2▼ 1.110
13:16:5170.170.270.1▼ 1.22
13:16:5170.170.270.2▼ 1.11
13:16:5070.170.270.2▼ 1.110
13:16:5070.170.270.2▼ 1.13
13:16:4070.170.270.1▼ 1.21
13:16:3770.170.270.2▼ 1.110
13:16:3470.170.270.1▼ 1.22
13:16:3270.170.270.1▼ 1.21
13:16:3270.170.270.1▼ 1.22
13:16:3170.170.270.1▼ 1.21
13:16:2770.170.270.2▼ 1.12
13:16:2470.170.270.2▼ 1.11
13:16:1870.170.270.1▼ 1.21
13:16:1470.170.270.2▼ 1.11
13:16:1270.170.270.1▼ 1.25
13:16:0670.170.270.1▼ 1.28
13:16:0470.170.270.2▼ 1.11
13:16:0270.170.270.2▼ 1.11
13:15:5970.170.270.2▼ 1.11
13:15:4970.170.270.2▼ 1.11
13:15:4870.170.270.1▼ 1.21
13:15:4670.170.270.2▼ 1.11
13:15:4170.170.270.1▼ 1.212
13:15:3370.170.270.2▼ 1.11
13:15:2870.170.270.2▼ 1.11
13:15:2770.170.270.1▼ 1.21
13:15:2170.170.270.2▼ 1.11
13:15:2170.170.270.2▼ 1.11
13:15:2070.170.270.2▼ 1.15
13:15:1870.170.270.2▼ 1.13
13:15:1370.170.270.1▼ 1.24
13:15:1270.170.270.2▼ 1.11
13:15:1170.170.270.2▼ 1.12
13:15:0970.170.270.1▼ 1.21
13:15:0270.170.270.1▼ 1.217
13:15:0070.170.270.1▼ 1.26
13:14:5470.170.270.2▼ 1.12
13:14:4770.170.270.1▼ 1.210
13:14:4170.170.270.2▼ 1.14
13:14:3770.170.270.1▼ 1.22
13:14:3670.170.270.2▼ 1.11
13:14:3670.170.270.1▼ 1.21
13:14:3570.170.270.1▼ 1.21
13:14:3470.170.270.1▼ 1.24
13:14:3470.170.270.2▼ 1.11
13:14:3270.170.270.1▼ 1.22
13:14:2170.170.270.1▼ 1.25
13:14:2070.170.270.1▼ 1.22
13:14:1670.170.270.2▼ 1.15
13:14:1470.170.270.1▼ 1.210
13:14:0470.170.270.1▼ 1.22
13:13:5570.170.270.2▼ 1.11
13:13:5370.170.270.2▼ 1.11
13:13:5370.170.270.1▼ 1.21
13:13:5170.170.270.1▼ 1.25
13:13:4770.170.270.1▼ 1.24
13:13:4670.170.270.2▼ 1.14
13:13:4570.170.270.1▼ 1.21
13:13:3570.170.270.2▼ 1.12
13:13:3470.170.270.2▼ 1.15
13:13:3070.170.270.2▼ 1.11
13:13:3070.170.270.1▼ 1.210
13:13:2870.170.270.2▼ 1.11
13:13:2570.170.270.1▼ 1.21
13:13:2170.170.270.2▼ 1.11
13:13:1870.170.270.2▼ 1.15
13:13:1670.170.270.2▼ 1.11
13:13:1370.170.270.2▼ 1.11
13:13:0270.170.270.2▼ 1.12
13:13:0170.170.270.1▼ 1.21
13:13:0070.170.270.2▼ 1.11
13:12:5970.170.270.1▼ 1.24
13:12:5870.170.270.2▼ 1.11
13:12:5770.170.270.2▼ 1.11

資券變化

單位:張數  2021/02/23
融資買進 融資賣出 融資餘額 融資限額
881 981 30803 353621
融券買進 融券賣出 融券餘額 融券限額
33 13 837 353621

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/02/25 -4237 -366 -89
2021/02/24 -4111 0 263
2021/02/23 308 5 10
2021/02/22 -2348 0 -63
2021/02/19 89 11 57

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3017奇鋐散熱模組66.4▽0.5▽0.75%
競爭者 3324雙鴻散熱模組220.5△4.5△2.08%
競爭者 6230超眾散熱模組216.5▽2▽0.92%
競爭者 2474可成鎂鋁合金外殼192▽5.5▽2.78%
競爭者 4938和碩鎂鋁合金外殼74.6▽1.3▽1.71%
競爭者 6235華孚鎂鋁合金外殼20.85▽0.6▽2.8%
上游供應商 2308台達電風扇280.5▽14▽4.75%
上游供應商 8410森田模內轉印膜(IMR薄膜)46.7▽0.3▽0.64%
上游供應商 6124業強熱導管30.25----
下游客戶 2317鴻海桌上型電腦112▽4.5▽3.86%
下游客戶 2353宏碁桌上型電腦26.85▽1.05▽3.76%
下游客戶 2324仁寶筆記型電腦22.2▽0.1▽0.45%
下游客戶 2382廣達筆記型電腦85▽2▽2.3%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2354 鴻準

經營能力 獲利能力
綜合評分 50 綜合評分 47
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 47 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞