2354 鴻準

10:13:19	54.1	54.2	54.2	▲ 0.3	1
10:11:35	54.1	54.2	54.2	▲ 0.3	1
10:11:19	54.2	54.3	54.2	▲ 0.3	1
10:11:07	54.2	54.3	54.2	▲ 0.3	12
10:11:06	54.2	54.3	54.2	▲ 0.3	5
10:11:06	54.2	54.3	54.2	▲ 0.3	10
10:11:05	54.2	54.3	54.3	▲ 0.4	1
10:10:49	54.2	54.3	54.2	▲ 0.3	5
10:10:49	54.2	54.3	54.3	▲ 0.4	1
10:10:31	54.2	54.3	54.2	▲ 0.3	5
10:10:05	54.2	54.3	54.2	▲ 0.3	5
10:09:05	54.2	54.3	54.3	▲ 0.4	1
10:07:33	54.2	54.3	54.3	▲ 0.4	1
10:06:47	54.2	54.3	54.3	▲ 0.4	1
10:06:02	54.2	54.3	54.3	▲ 0.4	1
10:05:40	54.2	54.3	54.3	▲ 0.4	1
10:05:33	54.2	54.3	54.3	▲ 0.4	2
10:05:32	54.2	54.3	54.3	▲ 0.4	5
10:05:23	54.2	54.3	54.3	▲ 0.4	1
10:05:12	54.2	54.3	54.3	▲ 0.4	1
10:04:44	54.2	54.3	54.3	▲ 0.4	5
10:04:33	54.2	54.3	54.3	▲ 0.4	10
10:03:54	54.2	54.3	54.3	▲ 0.4	1
10:03:47	54.2	54.3	54.3	▲ 0.4	1
10:03:25	54.2	54.3	54.3	▲ 0.4	1
10:03:25	54.2	54.3	54.3	▲ 0.4	2
10:03:16	54.2	54.3	54.3	▲ 0.4	1
10:02:37	54.2	54.3	54.2	▲ 0.3	2
10:02:36	54.2	54.3	54.3	▲ 0.4	1
10:02:32	54.2	54.3	54.3	▲ 0.4	1
10:02:29	54.2	54.3	54.2	▲ 0.3	4
10:02:20	54.2	54.3	54.3	▲ 0.4	1
10:00:47	54.2	54.3	54.3	▲ 0.4	1
10:00:39	54.2	54.3	54.3	▲ 0.4	1
10:00:16	54.2	54.3	54.3	▲ 0.4	1
09:59:44	54.2	54.3	54.3	▲ 0.4	1
09:58:35	54.2	54.3	54.3	▲ 0.4	1
09:58:15	54.1	54.2	54.2	▲ 0.3	7
09:58:15	54.1	54.2	54.2	▲ 0.3	2
09:58:10	54.1	54.2	54.2	▲ 0.3	1
09:58:09	54.1	54.2	54.2	▲ 0.3	1
09:57:49	54.1	54.2	54.2	▲ 0.3	5
09:57:08	54.1	54.2	54.2	▲ 0.3	2
09:56:59	54.1	54.2	54.2	▲ 0.3	1
09:56:13	54.1	54.2	54.2	▲ 0.3	1
09:56:02	54.1	54.2	54.2	▲ 0.3	1
09:55:53	54.1	54.2	54.2	▲ 0.3	1
09:55:52	54.1	54.2	54.2	▲ 0.3	2
09:55:47	54.1	54.2	54.2	▲ 0.3	1
09:55:45	54.2	54.3	54.2	▲ 0.3	1
09:55:45	54.2	54.3	54.2	▲ 0.3	11
09:55:45	54.2	54.3	54.2	▲ 0.3	12
09:55:44	54.2	54.3	54.2	▲ 0.3	12
09:55:44	54.2	54.3	54.2	▲ 0.3	5
09:55:40	54.2	54.3	54.2	▲ 0.3	12
09:54:41	54.2	54.3	54.3	▲ 0.4	2
09:54:27	54.2	54.3	54.3	▲ 0.4	2
09:53:47	54.2	54.3	54.3	▲ 0.4	1
09:53:45	54.2	54.3	54.3	▲ 0.4	2
09:53:10	54.2	54.3	54.2	▲ 0.3	1
09:53:09	54.2	54.3	54.3	▲ 0.4	2
09:52:54	54.2	54.3	54.3	▲ 0.4	2
09:52:45	54.2	54.3	54.3	▲ 0.4	2
09:52:23	54.2	54.3	54.3	▲ 0.4	1
09:52:16	54.2	54.3	54.3	▲ 0.4	1
09:52:03	54.2	54.3	54.3	▲ 0.4	1
09:51:56	54.2	54.3	54.3	▲ 0.4	1
09:51:47	54.2	54.3	54.2	▲ 0.3	1
09:51:25	54.2	54.3	54.3	▲ 0.4	1
09:51:12	54.2	54.3	54.3	▲ 0.4	2
09:51:10	54.2	54.3	54.3	▲ 0.4	1
09:50:55	54.2	54.3	54.3	▲ 0.4	1
09:50:27	54.2	54.3	54.3	▲ 0.4	1
09:49:44	54.2	54.3	54.3	▲ 0.4	1
09:49:29	54.2	54.3	54.3	▲ 0.4	1
09:49:08	54.2	54.3	54.3	▲ 0.4	1
09:48:40	54.2	54.3	54.3	▲ 0.4	1
09:48:38	54.2	54.3	54.3	▲ 0.4	1
09:48:37	54.3	54.4	54.3	▲ 0.4	8
09:48:03	54.3	54.4	54.3	▲ 0.4	4
09:48:03	54.3	54.4	54.4	▲ 0.5	4
09:46:25	54.3	54.4	54.4	▲ 0.5	1
09:46:24	54.4	54.5	54.4	▲ 0.5	7
09:46:23	54.4	54.5	54.4	▲ 0.5	1
09:45:23	54.4	54.5	54.4	▲ 0.5	1
09:45:16	54.3	54.4	54.4	▲ 0.5	2
09:45:16	54.3	54.4	54.4	▲ 0.5	3
09:45:16	54.3	54.4	54.4	▲ 0.5	5
09:45:15	54.3	54.4	54.4	▲ 0.5	1
09:45:10	54.3	54.4	54.4	▲ 0.5	2
09:45:10	54.3	54.4	54.4	▲ 0.5	1
09:45:03	54.3	54.4	54.4	▲ 0.5	1
09:45:03	54.3	54.4	54.4	▲ 0.5	1
09:45:02	54.3	54.4	54.4	▲ 0.5	1
09:45:01	54.3	54.4	54.4	▲ 0.5	1
09:43:47	54.3	54.4	54.4	▲ 0.5	1
09:43:02	54.3	54.4	54.4	▲ 0.5	1
09:43:00	54.3	54.4	54.4	▲ 0.5	1
09:42:53	54.3	54.4	54.3	▲ 0.4	1
09:42:52	54.3	54.4	54.4	▲ 0.5	3
09:42:40	54.3	54.4	54.4	▲ 0.5	2
09:42:32	54.3	54.4	54.4	▲ 0.5	3
09:42:30	54.3	54.4	54.4	▲ 0.5	1
09:42:15	54.3	54.4	54.4	▲ 0.5	1
09:41:55	54.3	54.4	54.3	▲ 0.4	3
09:41:37	54.3	54.4	54.3	▲ 0.4	1
09:41:37	54.3	54.4	54.4	▲ 0.5	28
09:41:36	54.3	54.4	54.4	▲ 0.5	1
09:41:09	54.2	54.3	54.3	▲ 0.4	1
09:41:09	54.2	54.3	54.3	▲ 0.4	3
09:41:09	54.2	54.3	54.3	▲ 0.4	1
09:40:39	54.2	54.3	54.3	▲ 0.4	1
09:40:39	54.3	54.4	54.3	▲ 0.4	8
09:40:36	54.3	54.4	54.3	▲ 0.4	1
09:40:36	54.3	54.4	54.3	▲ 0.4	1
09:40:08	54.3	54.4	54.4	▲ 0.5	2
09:40:01	54.3	54.4	54.4	▲ 0.5	2
09:39:43	54.3	54.4	54.4	▲ 0.5	1
09:39:33	54.2	54.4	54.4	▲ 0.5	1
09:39:33	54.2	54.4	54.4	▲ 0.5	1
09:39:18	54.2	54.4	54.4	▲ 0.5	1
09:39:13	54.2	54.3	54.3	▲ 0.4	1
09:39:10	54.3	54.4	54.3	▲ 0.4	2
09:39:07	54.3	54.4	54.3	▲ 0.4	4
09:39:07	54.3	54.4	54.3	▲ 0.4	1
09:39:05	54.3	54.4	54.3	▲ 0.4	11
09:38:22	54.3	54.4	54.4	▲ 0.5	1
09:37:54	54.3	54.4	54.4	▲ 0.5	1
09:37:51	54.3	54.4	54.4	▲ 0.5	1
09:37:47	54.3	54.4	54.4	▲ 0.5	1
09:37:45	54.3	54.4	54.4	▲ 0.5	1
09:37:43	54.3	54.4	54.4	▲ 0.5	1
09:37:38	54.3	54.4	54.4	▲ 0.5	1
09:37:31	54.3	54.4	54.4	▲ 0.5	3
09:37:22	54.3	54.4	54.4	▲ 0.5	1
09:37:19	54.3	54.4	54.4	▲ 0.5	1
09:37:09	54.3	54.4	54.4	▲ 0.5	6
09:36:57	54.3	54.4	54.3	▲ 0.4	1
09:36:25	54.3	54.4	54.3	▲ 0.4	5
09:35:45	54.2	54.3	54.3	▲ 0.4	1
09:35:05	54.2	54.4	54.2	▲ 0.3	1
09:35:04	54.2	54.4	54.2	▲ 0.3	1
09:35:04	54.2	54.3	54.3	▲ 0.4	20
09:35:03	54.2	54.3	54.3	▲ 0.4	1
09:34:36	54.2	54.3	54.3	▲ 0.4	1
09:34:34	54.2	54.4	54.2	▲ 0.3	1
09:34:07	54.2	54.4	54.4	▲ 0.5	1
09:33:50	54.4	54.5	54.4	▲ 0.5	3
09:33:49	54.4	54.5	54.4	▲ 0.5	1
09:33:49	54.4	54.5	54.4	▲ 0.5	5
09:33:48	54.4	54.5	54.4	▲ 0.5	5
09:33:48	54.4	54.5	54.4	▲ 0.5	1
09:33:45	54.4	54.5	54.4	▲ 0.5	2
09:33:29	54.4	54.5	54.4	▲ 0.5	1
09:33:29	54.4	54.5	54.4	▲ 0.5	2
09:32:55	54.4	54.5	54.4	▲ 0.5	8
09:32:45	54.4	54.5	54.4	▲ 0.5	2
09:32:36	54.4	54.5	54.5	▲ 0.6	2
09:31:58	54.4	54.5	54.5	▲ 0.6	1
09:31:56	54.4	54.5	54.4	▲ 0.5	1
09:31:32	54.4	54.5	54.5	▲ 0.6	1
09:31:20	54.4	54.5	54.5	▲ 0.6	1
09:31:15	54.4	54.5	54.5	▲ 0.6	3
09:30:58	54.4	54.5	54.5	▲ 0.6	1
09:30:55	54.4	54.5	54.4	▲ 0.5	1
09:30:32	54.4	54.5	54.5	▲ 0.6	1
09:30:31	54.4	54.5	54.5	▲ 0.6	1
09:30:21	54.4	54.5	54.4	▲ 0.5	1
09:30:21	54.3	54.4	54.4	▲ 0.5	1
09:30:16	54.4	54.5	54.5	▲ 0.6	1
09:30:16	54.4	54.5	54.4	▲ 0.5	1
09:30:16	54.3	54.4	54.4	▲ 0.5	1
09:30:11	54.4	54.5	54.4	▲ 0.5	4
09:30:09	54.3	54.4	54.4	▲ 0.5	3
09:30:08	54.3	54.4	54.4	▲ 0.5	1
09:30:02	54.3	54.4	54.4	▲ 0.5	2
09:30:02	54.3	54.4	54.4	▲ 0.5	3
09:30:02	54.3	54.4	54.3	▲ 0.4	1
09:30:02	54.3	54.4	54.3	▲ 0.4	1
09:30:02	54.3	54.4	54.4	▲ 0.5	1
09:30:02	54.3	54.4	54.4	▲ 0.5	24
09:30:01	54.3	54.4	54.3	▲ 0.4	3
09:30:01	54.3	54.4	54.4	▲ 0.5	2
09:30:00	54.3	54.4	54.3	▲ 0.4	3
09:30:00	54.2	54.3	54.3	▲ 0.4	10
09:30:00	54.2	54.3	54.3	▲ 0.4	1
09:30:00	54.2	54.3	54.3	▲ 0.4	1
09:30:00	54.2	54.3	54.3	▲ 0.4	1
09:30:00	54.2	54.3	54.3	▲ 0.4	3
09:29:40	54.3	54.4	54.3	▲ 0.4	3
09:29:39	54.3	54.4	54.4	▲ 0.5	1
09:29:38	54.3	54.4	54.3	▲ 0.4	1
09:29:31	54.3	54.4	54.3	▲ 0.4	5
09:29:27	54.3	54.4	54.3	▲ 0.4	10
09:29:10	54.3	54.4	54.3	▲ 0.4	2
09:29:05	54.3	54.4	54.4	▲ 0.5	1
09:29:05	54.3	54.4	54.3	▲ 0.4	6
09:29:05	54.3	54.4	54.3	▲ 0.4	1
09:28:01	54.3	54.4	54.4	▲ 0.5	1
09:27:41	54.3	54.4	54.3	▲ 0.4	1
09:27:40	54.3	54.4	54.3	▲ 0.4	3
09:27:40	54.3	54.4	54.4	▲ 0.5	1
09:27:40	54.3	54.4	54.3	▲ 0.4	11
09:27:39	54.3	54.4	54.3	▲ 0.4	1
09:27:39	54.3	54.4	54.4	▲ 0.5	1
09:27:24	54.3	54.4	54.4	▲ 0.5	1
09:27:24	54.3	54.4	54.3	▲ 0.4	1
09:27:24	54.3	54.4	54.4	▲ 0.5	1
09:27:23	54.3	54.4	54.3	▲ 0.4	3
09:27:20	54.3	54.4	54.4	▲ 0.5	2
09:27:10	54.2	54.3	54.3	▲ 0.4	4
09:27:09	54.2	54.3	54.3	▲ 0.4	2
09:27:09	54.2	54.3	54.3	▲ 0.4	1
09:26:01	54.1	54.3	54.3	▲ 0.4	1
09:25:40	54.1	54.2	54.2	▲ 0.3	4
09:25:34	54.1	54.2	54.2	▲ 0.3	1
09:25:34	54.1	54.2	54.2	▲ 0.3	1
09:25:31	54.1	54.2	54.2	▲ 0.3	5
09:25:05	54.1	54.2	54.2	▲ 0.3	1
09:25:02	54.1	54.2	54.2	▲ 0.3	1
09:25:02	54.1	54.2	54.2	▲ 0.3	1
09:24:02	54.1	54.2	54.1	▲ 0.2	1
09:23:25	54.1	54.2	54.2	▲ 0.3	1
09:23:20	54.1	54.2	54.1	▲ 0.2	2
09:23:19	54.1	54.2	54.1	▲ 0.2	4
09:23:13	54.1	54.2	54.1	▲ 0.2	1
09:23:10	54.1	54.2	54.2	▲ 0.3	5
09:22:28	54.1	54.2	54.2	▲ 0.3	1
09:22:28	54.2	54.3	54.2	▲ 0.3	1
09:22:28	54.2	54.3	54.2	▲ 0.3	5
09:22:28	54.2	54.3	54.2	▲ 0.3	3
09:22:28	54.2	54.3	54.2	▲ 0.3	1
09:22:20	54.2	54.3	54.2	▲ 0.3	1
09:21:46	54.2	54.3	54.2	▲ 0.3	1
09:21:44	54.2	54.3	54.2	▲ 0.3	1
09:21:20	54.3	54.4	54.3	▲ 0.4	2
09:21:20	54.2	54.3	54.3	▲ 0.4	1
09:21:20	54.2	54.3	54.3	▲ 0.4	1
09:21:20	54.2	54.3	54.3	▲ 0.4	1
09:21:08	54.2	54.4	54.2	▲ 0.3	1
09:20:32	54.2	54.4	54.2	▲ 0.3	1
09:20:30	54	54.1	54.1	▲ 0.2	18
09:20:19	54	54.1	54.1	▲ 0.2	1
09:20:13	54	54.1	54.1	▲ 0.2	2
09:19:17	54	54.1	54	▲ 0.1	4
09:18:12	54	54.1	54	▲ 0.1	1
09:18:11	54	54.1	54	▲ 0.1	11
09:17:50	54	54.1	54.1	▲ 0.2	1
09:17:11	54	54.1	54.1	▲ 0.2	1
09:17:06	54	54.1	54	▲ 0.1	1
09:17:06	54	54.1	54.1	▲ 0.2	2
09:17:01	54	54.1	54.1	▲ 0.2	5
09:16:44	54	54.1	54.1	▲ 0.2	1
09:16:44	54.1	54.2	54.1	▲ 0.2	2
09:16:17	54.1	54.2	54.1	▲ 0.2	8
09:16:09	54	54.2	54	▲ 0.1	3
09:16:08	54	54.2	54.2	▲ 0.3	1
09:16:08	54	54.2	54.2	▲ 0.3	1
09:16:08	54	54.2	54.2	▲ 0.3	1
09:16:08	54	54.2	54.2	▲ 0.3	1
09:16:08	54	54.2	54.2	▲ 0.3	1
09:16:08	54	54.1	54.1	▲ 0.2	8
09:16:08	54	54.1	54.1	▲ 0.2	9
09:16:08	54	54.1	54.1	▲ 0.2	4
09:16:04	54	54.1	54.1	▲ 0.2	2
09:16:02	54	54.1	54.1	▲ 0.2	1
09:15:10	54	54.1	54.1	▲ 0.2	1
09:15:06	54	54.1	54.1	▲ 0.2	5
09:15:01	54	54.1	54.1	▲ 0.2	2
09:15:00	54	54.1	54	▲ 0.1	1
09:14:54	53.9	54	54	▲ 0.1	15
09:14:38	53.9	54	54	▲ 0.1	1
09:14:28	53.9	54	54	▲ 0.1	1
09:14:14	53.8	54	54	▲ 0.1	1
09:14:09	53.8	54	54	▲ 0.1	2
09:14:08	53.8	54	54	▲ 0.1	1
09:13:59	53.9	54	53.9	--	7
09:13:42	53.9	54	53.9	--	3
09:13:15	53.9	54	53.9	--	1
09:12:48	53.8	54	54	▲ 0.1	1
09:12:45	53.9	54	53.9	--	8
09:12:43	53.9	54	54	▲ 0.1	1
09:12:41	53.9	54.1	53.9	--	16
09:12:40	53.9	54.1	53.9	--	5
09:12:37	54	54.1	54	▲ 0.1	3
09:12:36	53.9	54	54	▲ 0.1	2
09:12:35	53.9	54	54	▲ 0.1	2
09:12:22	53.9	54	54	▲ 0.1	20
09:12:18	53.9	54	54	▲ 0.1	1
09:12:06	53.9	54	54	▲ 0.1	2
09:11:43	53.9	54	54	▲ 0.1	2
09:11:41	53.9	54	54	▲ 0.1	5
09:11:36	54	54.1	54	▲ 0.1	14
09:11:35	54	54.1	54	▲ 0.1	1
09:10:31	53.9	54	54	▲ 0.1	1
09:10:26	53.9	54	54	▲ 0.1	1
09:10:17	53.9	54.1	53.9	--	2
09:10:11	53.9	54	54	▲ 0.1	11
09:09:50	53.9	54	54	▲ 0.1	1
09:09:48	53.9	54	54	▲ 0.1	1

資券變化

單位：張數　 2020/05/29

融資買進	融資賣出	融資餘額	融資限額
87	43	5411	353621
融券買進	融券賣出	融券餘額	融券限額
7	1	40	353621

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2020/05/29	-620	0	7
2020/05/28	-811	0	-11
2020/05/27	-140	0	5
2020/05/26	660	0	-8
2020/05/25	-509	2	-2

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3017奇鋐	散熱模組	40.2	△0.25	△0.63%
競爭者	3324雙鴻	散熱模組	172	△2.5	△1.47%
競爭者	6230超眾	散熱模組	249.5	△2.5	△1.01%
競爭者	2474可成	鎂鋁合金外殼	219.5	△1.5	△0.69%
競爭者	5264鎧勝-KY	鎂鋁合金外殼	45.35	△0.35	△0.78%
競爭者	6235華孚	鎂鋁合金外殼	12.7	△0.2	△1.6%
上游供應商	2308台達電	風扇	141	△3	△2.17%
上游供應商	8410森田	模內轉印膜(IMR薄膜)	47.55	△3	△6.73%
上游供應商	6124業強	熱導管	29.55	△0.55	△1.9%
下游客戶	2317鴻海	桌上型電腦	76.5	△0.7	△0.92%
下游客戶	2353宏碁	桌上型電腦	16.85	△0.5	△3.06%
下游客戶	2324仁寶	筆記型電腦	18.95	▽0.15	▽0.79%
下游客戶	2382廣達	筆記型電腦	70.2	△0.2	△0.29%

注目焦點

投資講座：

上市	上櫃	期指	摩台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期摩台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2354 鴻準

詳細...

經營能力		獲利能力
綜合評分	46	綜合評分	47
同業標準	50	同業標準	50
評比		評比
成長能力		償債能力
綜合評分	47	綜合評分	50
同業標準	45	同業標準	49
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

2354 鴻準

鴻準 2354

54.20

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

摩台

景氣

看懂財報 - 2354 鴻準

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看