MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 08月 25日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2355 敬鵬

敬鵬 2355

32.00

▽0.10(▽0.31%)
開盤: 32.20   最高: 32.50   最低: 32.00
昨收: 32.10   買進: 32.00   賣出: 32.05
總量: 588   金額: 0.19億   2019/08/23 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:003232.0532▼ 0.131
13:24:563232.0532.05▼ 0.055
13:24:413232.0532.05▼ 0.0510
13:24:053232.0532▼ 0.15
13:23:153232.0532▼ 0.11
13:22:303232.0532.05▼ 0.051
13:21:553232.0532.05▼ 0.051
13:18:193232.0532▼ 0.13
13:13:023232.0532.05▼ 0.053
13:12:223232.0532▼ 0.14
13:11:423232.0532▼ 0.11
13:11:273232.0532▼ 0.11
13:10:473232.0532.05▼ 0.051
13:09:323232.0532▼ 0.11
13:09:123232.0532▼ 0.13
13:08:473232.0532▼ 0.12
13:07:363232.0532.05▼ 0.051
13:05:403232.0532.05▼ 0.051
13:03:4032.0532.132.05▼ 0.057
13:03:3532.0532.132.05▼ 0.055
13:03:3032.0532.132.05▼ 0.052
13:03:1532.0532.132.05▼ 0.055
13:01:4432.0532.132.05▼ 0.052
13:01:2432.0532.132.05▼ 0.052
13:00:5432.0532.132.05▼ 0.052
13:00:3932.0532.132.05▼ 0.051
13:00:3432.0532.132.05▼ 0.055
13:00:2932.0532.132.1--1
12:59:3932.0532.132.1--1
12:58:5932.0532.132.1--1
12:53:3232.132.1532.1--9
12:53:2732.132.1532.1--2
12:53:2232.132.1532.1--10
12:51:3232.132.1532.1--1
12:49:0132.132.1532.15▲ 0.051
12:46:4032.132.1532.15▲ 0.051
12:42:4432.1532.232.15▲ 0.051
12:39:4432.1532.232.15▲ 0.052
12:39:3432.132.1532.15▲ 0.058
12:37:4332.132.1532.15▲ 0.051
12:36:5332.132.1532.15▲ 0.051
12:34:1732.1532.232.15▲ 0.051
12:34:1232.1532.232.15▲ 0.055
12:33:5732.1532.232.2▲ 0.11
12:32:4132.132.1532.15▲ 0.054
12:30:0132.132.1532.15▲ 0.052
12:17:3732.132.1532.15▲ 0.051
12:15:5732.1532.232.15▲ 0.051
12:12:4132.132.1532.15▲ 0.052
12:05:4432.132.1532.15▲ 0.051
12:05:1432.132.1532.15▲ 0.051
12:02:4832.132.1532.15▲ 0.052
12:00:3832.1532.232.15▲ 0.057
11:47:5932.1532.232.2▲ 0.11
11:46:2832.1532.232.15▲ 0.053
11:43:1732.1532.232.15▲ 0.052
11:33:2032.1532.232.15▲ 0.052
11:30:2932.1532.232.15▲ 0.051
11:29:5932.1532.232.15▲ 0.055
11:28:4432.1532.232.2▲ 0.11
11:22:4732.232.2532.2▲ 0.13
11:21:4732.232.2532.2▲ 0.13
11:20:4632.232.2532.2▲ 0.11
11:17:3032.232.2532.2▲ 0.11
11:14:5032.232.2532.25▲ 0.151
11:12:5432.232.2532.25▲ 0.152
11:04:1732.232.2532.2▲ 0.12
10:57:3032.232.2532.2▲ 0.13
10:47:3232.232.2532.25▲ 0.151
10:46:1132.232.2532.25▲ 0.151
10:43:4632.232.2532.2▲ 0.11
10:41:3032.232.2532.25▲ 0.155
10:41:1032.232.2532.25▲ 0.152
10:40:4532.232.2532.2▲ 0.11
10:36:0432.232.2532.2▲ 0.11
10:33:3832.232.2532.25▲ 0.152
10:30:3732.2532.332.25▲ 0.151
10:30:0232.2532.332.25▲ 0.151
10:27:0632.2532.332.25▲ 0.152
10:27:0132.2532.332.25▲ 0.158
10:25:0132.2532.332.25▲ 0.151
10:20:0932.332.3532.3▲ 0.22
10:18:3932.2532.332.3▲ 0.210
10:17:5432.2532.332.3▲ 0.21
10:15:5832.2532.332.3▲ 0.21
10:11:0232.332.432.3▲ 0.21
10:10:5232.3532.432.35▲ 0.254
10:10:4732.3532.432.35▲ 0.256
10:10:3732.332.3532.35▲ 0.259
10:08:5232.332.3532.3▲ 0.23
10:08:0632.332.3532.3▲ 0.21
10:07:5632.332.3532.3▲ 0.21
10:06:3632.332.3532.3▲ 0.21
10:05:2032.332.3532.35▲ 0.251
10:05:1032.332.3532.35▲ 0.252
10:03:3532.2532.332.3▲ 0.22
10:03:0532.232.2532.25▲ 0.151
10:02:5032.232.2532.25▲ 0.151
10:02:0432.232.2532.25▲ 0.151
10:01:3932.232.332.25▲ 0.151
10:01:3432.232.332.25▲ 0.152
10:01:2932.232.2532.3▲ 0.210
10:00:2932.232.2532.25▲ 0.151
10:00:2432.232.2532.25▲ 0.151
09:59:5432.232.2532.25▲ 0.154
09:59:4432.232.2532.25▲ 0.151
09:58:1332.232.2532.2▲ 0.12
09:57:5332.232.2532.2▲ 0.11
09:57:4332.232.2532.2▲ 0.12
09:57:1332.1532.232.2▲ 0.17
09:56:0832.1532.232.2▲ 0.11
09:55:4832.1532.232.2▲ 0.11
09:49:1632.1532.232.15▲ 0.051
09:47:0532.132.1532.15▲ 0.051
09:43:4932.0532.1532.15▲ 0.051
09:41:3432.0532.132.1--2
09:40:2932.0532.132.1--2
09:34:0732.0532.232.05▼ 0.055
09:33:4732.132.232.1--1
09:33:2232.0532.232.05▼ 0.051
09:33:1732.0532.132.05▼ 0.051
09:33:0232.132.1532.1--1
09:32:5732.132.232.1--1
09:32:5232.1532.232.15▲ 0.055
09:32:3632.1532.232.15▲ 0.052
09:32:0632.232.2532.2▲ 0.16
09:31:5632.232.2532.2▲ 0.11
09:31:4132.232.2532.2▲ 0.12
09:31:0632.232.2532.2▲ 0.12
09:31:0132.232.2532.2▲ 0.12
09:29:0132.232.2532.2▲ 0.11
09:28:4632.232.2532.25▲ 0.151
09:28:3032.232.2532.25▲ 0.151
09:28:0532.232.332.25▲ 0.151
09:28:0032.232.2532.25▲ 0.152
09:27:4532.232.2532.25▲ 0.153
09:27:3532.232.2532.25▲ 0.151
09:26:3532.232.2532.25▲ 0.152
09:26:2532.232.2532.25▲ 0.152
09:25:3432.232.2532.2▲ 0.12
09:25:0432.232.3532.2▲ 0.12
09:24:5932.232.2532.25▲ 0.1510
09:24:0932.332.3532.25▲ 0.152
09:23:5932.232.3532.3▲ 0.21
09:23:4932.2532.3532.25▲ 0.151
09:23:3432.332.3532.3▲ 0.210
09:23:1932.332.3532.3▲ 0.21
09:23:1432.332.3532.3▲ 0.21
09:22:0932.3532.432.35▲ 0.254
09:21:5932.3532.432.35▲ 0.251
09:21:4932.3532.432.4▲ 0.31
09:20:2832.432.4532.4▲ 0.34
09:20:2332.432.4532.4▲ 0.32
09:20:1832.432.4532.4▲ 0.32
09:20:1332.432.4532.4▲ 0.36
09:19:0832.432.4532.45▲ 0.356
09:18:5332.432.4532.45▲ 0.355
09:17:4232.432.4532.45▲ 0.351
09:17:0232.432.4532.45▲ 0.353
09:15:5732.4532.532.45▲ 0.352
09:15:4732.4532.532.45▲ 0.351
09:15:3732.4532.532.45▲ 0.351
09:15:2232.4532.532.5▲ 0.42
09:14:2632.4532.532.5▲ 0.42
09:14:1632.4532.532.5▲ 0.41
09:14:0632.4532.532.45▲ 0.351
09:12:1632.432.532.4▲ 0.31
09:11:3132.4532.532.45▲ 0.351
09:11:2632.432.532.45▲ 0.352
09:11:1632.432.532.4▲ 0.31
09:11:0632.4532.532.4▲ 0.35
09:11:0132.432.532.5▲ 0.42
09:10:4132.432.4532.45▲ 0.351
09:09:5532.432.4532.45▲ 0.351
09:09:5032.432.4532.45▲ 0.351
09:09:2032.432.4532.4▲ 0.31
09:09:1032.432.4532.4▲ 0.35
09:08:4532.3532.432.4▲ 0.31
09:08:3032.432.4532.4▲ 0.31
09:08:1532.432.4532.4▲ 0.33
09:07:4932.432.4532.4▲ 0.35
09:07:4432.432.4532.45▲ 0.351
09:07:0432.432.4532.4▲ 0.31
09:06:5932.432.4532.4▲ 0.31
09:06:4932.432.4532.4▲ 0.35
09:06:2932.3532.432.4▲ 0.32
09:06:1432.3532.432.4▲ 0.35
09:05:5432.332.3532.35▲ 0.256
09:05:2932.332.3532.3▲ 0.21
09:05:1932.332.3532.3▲ 0.25
09:05:1432.332.3532.3▲ 0.21
09:05:0932.332.3532.3▲ 0.22
09:04:1932.232.332.3▲ 0.26
09:04:1432.232.2532.25▲ 0.153
09:04:0932.1532.232.2▲ 0.14
09:04:0432.1532.232.2▲ 0.11
09:03:4832.1532.232.2▲ 0.12
09:03:4332.1532.232.2▲ 0.11
09:03:0332.1532.232.2▲ 0.12
09:02:2832.232.2532.2▲ 0.14
09:02:2332.232.2532.2▲ 0.13
09:02:18----32.2▲ 0.161

資券變化

單位:張數  2019/08/23
融資買進 融資賣出 融資餘額 融資限額
72 39 5204 99373
融券買進 融券賣出 融券餘額 融券限額
0 5 58 99373

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/08/23 -130 0 -1
2019/08/22 16 0 3
2019/08/21 166 0 30
2019/08/20 -108 0 -1
2019/08/19 -39 0 -8

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2313華通手機板32.4▽0.4▽1.22%
競爭者 2316楠梓電手機板32.95▽0.15▽0.45%
競爭者 3037欣興手機板40.65▽0.45▽1.09%
競爭者 3044健鼎手機板113▽2.5▽2.16%
競爭者 5469瀚宇博手機板40.3△0.05△0.12%
競爭者 6141柏承手機板23.1▽1.4▽5.71%
競爭者 2367燿華汽車板24.15△0.25△1.05%
競爭者 6191精成科汽車板17.4----
上游供應商 1303南亞基板68.3△0.4△0.59%
上游供應商 6274台燿基板135▽4.5▽3.23%
上游供應商 1717長興膠片25.45△0.25△0.99%
下游客戶 8101華冠手機2.68----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2355 敬鵬

經營能力 獲利能力
綜合評分 56 綜合評分 47
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 50
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞