MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 05月 30日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2355 敬鵬

敬鵬 2355

23.85

▽0.30(▽1.24%)
開盤: 24.35   最高: 24.35   最低: 23.85
昨收: 24.15   買進: 23.85   賣出: 23.95
總量: 979   金額: 0.23億   2020/05/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----23.85▼ 0.33
13:30:0023.8523.9523.85▼ 0.3377
13:24:5824.124.2524.25▲ 0.12
13:24:5724.124.224.2▲ 0.052
13:24:3524.124.224.2▲ 0.051
13:24:3024.0524.224.2▲ 0.052
13:24:3024.0524.224.2▲ 0.051
13:24:1624.0524.1524.15--2
13:24:1524.0524.124.1▼ 0.051
13:24:1424.124.1524.1▼ 0.051
13:23:5124.0524.1524.15--3
13:23:3724.0524.124.1▼ 0.052
13:23:3324.0524.1524.15--3
13:23:1624.0524.1524.15--2
13:23:012424.1524.15--2
13:22:4524.124.1524.1▼ 0.051
13:22:372424.124.1▼ 0.059
13:21:0224.0524.124.05▼ 0.11
13:17:1924.124.1524.1▼ 0.054
13:17:192424.124.1▼ 0.053
13:16:352424.124.1▼ 0.052
13:15:132424.0524.1▼ 0.054
13:15:132424.0524.05▼ 0.16
13:14:0724.0524.124.05▼ 0.15
13:13:552424.0524.05▼ 0.15
13:12:302424.0524.05▼ 0.12
13:10:512424.124▼ 0.1510
13:10:392424.0524.05▼ 0.15
13:09:552424.0524.05▼ 0.11
13:07:562424.0524.05▼ 0.12
13:07:212424.0524.05▼ 0.11
13:07:142424.0524.05▼ 0.11
13:06:392424.0524.05▼ 0.11
13:01:4623.952424▼ 0.152
13:01:1523.952424▼ 0.155
13:00:2723.952424▼ 0.155
13:00:0023.923.9523.95▼ 0.24
13:00:0023.923.9523.95▼ 0.25
12:59:5423.952423.95▼ 0.25
12:59:4623.952424▼ 0.155
12:59:4623.952424▼ 0.1510
12:59:0423.923.9523.95▼ 0.28
12:58:4423.923.9523.95▼ 0.21
12:57:5123.923.9523.95▼ 0.21
12:57:3323.952423.95▼ 0.212
12:56:0523.952423.95▼ 0.21
12:55:2223.952423.95▼ 0.21
12:52:2123.952423.95▼ 0.22
12:47:4923.952423.95▼ 0.21
12:46:2323.952424▼ 0.151
12:34:4923.923.9523.95▼ 0.22
12:34:4923.923.9523.95▼ 0.22
12:33:2023.923.9523.9▼ 0.251
12:33:0623.952423.95▼ 0.21
12:33:0523.952423.95▼ 0.26
12:32:3223.952423.95▼ 0.21
12:30:3223.952423.95▼ 0.22
12:18:0823.952423.95▼ 0.21
12:17:1823.952423.95▼ 0.21
12:15:4223.952423.95▼ 0.21
12:12:1423.952423.95▼ 0.22
12:11:1423.952424▼ 0.151
12:08:3823.952424▼ 0.152
12:07:3323.952424▼ 0.151
12:06:5823.952424▼ 0.152
12:06:5423.952424▼ 0.151
11:56:2323.923.9523.95▼ 0.22
11:55:3923.923.9523.95▼ 0.22
11:54:3523.923.9523.95▼ 0.22
11:53:3323.923.9523.95▼ 0.22
11:49:2623.923.9523.95▼ 0.21
11:47:2023.923.9523.95▼ 0.21
11:45:2023.923.9523.95▼ 0.22
11:45:0223.923.9523.9▼ 0.255
11:45:0223.923.9523.9▼ 0.251
11:44:0423.923.9523.9▼ 0.251
11:43:3423.923.9523.9▼ 0.251
11:42:4323.923.9523.9▼ 0.251
11:41:5023.923.9523.9▼ 0.251
11:40:4523.923.9523.9▼ 0.251
11:40:0423.952423.95▼ 0.219
11:40:0423.952423.95▼ 0.21
11:39:3723.952423.95▼ 0.22
11:38:5123.952423.95▼ 0.21
11:38:0823.952423.95▼ 0.21
11:37:1323.952423.95▼ 0.21
11:36:262424.0524▼ 0.153
11:34:272424.0524▼ 0.151
11:33:0823.952424▼ 0.152
11:28:3123.952424▼ 0.153
11:28:1523.952424▼ 0.157
11:28:1423.952424▼ 0.151
11:28:1123.952424▼ 0.151
11:28:0023.952424▼ 0.152
11:27:4723.952424▼ 0.1530
11:25:3023.952424▼ 0.1510
11:23:4923.952423.95▼ 0.21
11:21:222424.0524▼ 0.1512
11:12:202424.0524.05▼ 0.12
11:10:402424.0524▼ 0.155
11:03:042424.124▼ 0.151
10:58:012424.124.1▼ 0.051
10:51:3224.0524.124.05▼ 0.14
10:49:0024.124.1524.1▼ 0.051
10:46:5924.124.1524.1▼ 0.051
10:46:5524.0524.124.1▼ 0.054
10:41:052424.124.1▼ 0.051
10:40:522424.0524.05▼ 0.12
10:38:0723.952424▼ 0.152
10:38:0723.952423.95▼ 0.23
10:35:5523.952423.95▼ 0.22
10:34:3623.923.9523.95▼ 0.21
10:33:1623.92423.9▼ 0.253
10:31:5223.9524.0523.95▼ 0.217
10:31:132424.124▼ 0.1510
10:23:3323.952424▼ 0.151
10:22:2323.952424▼ 0.151
10:16:142424.124▼ 0.153
10:14:3023.9524.0524.05▼ 0.11
10:13:342424.0524▼ 0.157
10:06:082424.124.1▼ 0.055
10:03:562424.124.1▼ 0.051
10:03:002424.124.1▼ 0.051
10:01:192424.124▼ 0.159
09:50:322424.124▼ 0.159
09:49:3624.0524.124.05▼ 0.11
09:49:1124.0524.124.05▼ 0.11
09:47:0324.0524.124.1▼ 0.052
09:46:1624.0524.124.05▼ 0.11
09:45:5524.0524.124.05▼ 0.14
09:38:5224.0524.124.05▼ 0.12
09:35:4323.952424▼ 0.155
09:34:5923.952424▼ 0.151
09:34:3023.952424▼ 0.151
09:33:2723.952424▼ 0.151
09:31:1623.952424▼ 0.151
09:31:0723.952424▼ 0.152
09:31:0023.952424▼ 0.151
09:30:5723.952424▼ 0.151
09:30:4623.952424▼ 0.152
09:29:4323.952423.95▼ 0.21
09:27:5423.923.9523.95▼ 0.21
09:27:3923.92424▼ 0.153
09:27:2823.92424▼ 0.152
09:26:4123.923.9523.95▼ 0.21
09:26:4123.923.9523.9▼ 0.252
09:26:4123.923.9523.9▼ 0.252
09:26:2723.952424▼ 0.152
09:26:2223.952424▼ 0.151
09:26:2223.952424▼ 0.152
09:26:2223.952424▼ 0.154
09:26:2223.952424▼ 0.152
09:25:5223.92424▼ 0.151
09:25:4823.952424▼ 0.151
09:25:1423.923.9523.95▼ 0.28
09:24:4223.923.9523.95▼ 0.21
09:23:1123.923.9523.9▼ 0.253
09:23:0423.923.9523.9▼ 0.251
09:21:1423.8523.9523.85▼ 0.31
09:21:0123.923.9523.9▼ 0.257
09:19:1623.923.9523.85▼ 0.38
09:19:1623.923.9523.9▼ 0.252
09:19:0023.923.9523.9▼ 0.252
09:17:1923.923.9523.9▼ 0.251
09:17:1323.923.9523.9▼ 0.2510
09:16:4123.923.9523.9▼ 0.251
09:15:5223.923.9523.9▼ 0.251
09:15:2123.923.9523.9▼ 0.251
09:15:1123.923.9523.9▼ 0.253
09:15:1123.923.9523.9▼ 0.253
09:15:1123.923.9523.9▼ 0.253
09:13:2823.923.9523.9▼ 0.252
09:13:2823.923.9523.9▼ 0.252
09:13:2823.923.9523.9▼ 0.252
09:13:2723.952423.95▼ 0.27
09:12:5523.923.9523.95▼ 0.22
09:12:2023.923.9523.95▼ 0.21
09:12:0823.923.9523.95▼ 0.21
09:11:4123.952423.95▼ 0.21
09:11:2623.952423.95▼ 0.22
09:10:1323.923.9523.95▼ 0.22
09:09:3023.823.923.9▼ 0.251
09:09:1723.923.9523.9▼ 0.253
09:09:0923.923.9523.9▼ 0.252
09:09:0623.923.9523.95▼ 0.21
09:08:482424.124▼ 0.155
09:08:472424.124▼ 0.1510
09:08:4124.124.1524.1▼ 0.053
09:08:4124.124.1524.1▼ 0.051
09:08:1324.124.224.1▼ 0.052
09:08:0924.124.224.1▼ 0.054
09:08:0524.1524.224.15--8
09:08:0524.1524.224.15--5
09:05:1924.1524.224.2▲ 0.051
09:05:0624.1524.224.2▲ 0.051
09:04:5824.1524.224.2▲ 0.052
09:03:0024.1524.224.2▲ 0.053
09:01:0224.1524.224.15--2
09:00:3924.1524.224.15--1
09:00:3224.224.324.2▲ 0.0512
09:00:25----24.35▲ 0.21

資券變化

單位:張數  2020/05/29
融資買進 融資賣出 融資餘額 融資限額
44 29 3240 99373
融券買進 融券賣出 融券餘額 融券限額
9 0 203 99373

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/05/29 -332 0 38
2020/05/28 -79 0 32
2020/05/27 -130 0 1
2020/05/26 -140 0 18
2020/05/25 -73 0 12

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2313華通手機板42▽0.1▽0.24%
競爭者 2316楠梓電手機板29.85▽0.05▽0.17%
競爭者 3037欣興手機板40.1▽0.3▽0.74%
競爭者 3044健鼎手機板112.5▽1▽0.88%
競爭者 5469瀚宇博手機板38.75△1.25△3.33%
競爭者 6141柏承手機板17.45----
競爭者 2367燿華汽車板22.65▽0.2▽0.88%
競爭者 6191精成科汽車板15.15△0.55△3.77%
上游供應商 1303南亞基板62.9△0.4△0.64%
上游供應商 6274台燿基板138▽2.5▽1.78%
上游供應商 1717長興膠片32▽1▽3.03%
下游客戶 8101華冠手機3.87▽0.03▽0.77%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2355 敬鵬

經營能力 獲利能力
綜合評分 53 綜合評分 47
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 50
同業標準 47 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞