MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 11月 25日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2356 英業達

英業達 2356

23.15

▽0.05(▽0.22%)
開盤: 23.25   最高: 23.30   最低: 23.05
昨收: 23.20   買進: 23.10   賣出: 23.15
總量: 8,525   金額: 0.00億   2020/11/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----23.15▼ 0.0513
13:30:0023.123.1523.15▼ 0.05522
13:24:5523.123.1523.15▼ 0.051
13:24:5523.123.1523.1▼ 0.11
13:24:4923.123.1523.15▼ 0.051
13:24:4923.123.1523.1▼ 0.11
13:24:4823.123.1523.15▼ 0.051
13:24:4823.123.1523.15▼ 0.052
13:24:4823.123.1523.1▼ 0.15
13:24:4223.123.1523.15▼ 0.051
13:24:3723.123.1523.15▼ 0.051
13:24:3623.123.1523.1▼ 0.12
13:24:3223.123.1523.15▼ 0.051
13:24:3123.123.1523.15▼ 0.053
13:24:3023.123.1523.15▼ 0.051
13:24:3023.123.1523.1▼ 0.11
13:24:3023.123.1523.1▼ 0.11
13:24:2923.123.1523.1▼ 0.13
13:24:2923.123.1523.15▼ 0.053
13:24:2823.123.1523.15▼ 0.052
13:24:2423.123.1523.1▼ 0.11
13:24:2023.123.1523.15▼ 0.052
13:24:1823.123.1523.1▼ 0.11
13:24:1523.123.1523.15▼ 0.054
13:24:1523.123.1523.15▼ 0.052
13:24:1423.123.1523.15▼ 0.056
13:24:1223.123.1523.15▼ 0.052
13:24:1123.123.1523.1▼ 0.11
13:24:0423.123.1523.15▼ 0.052
13:24:0323.123.1523.1▼ 0.11
13:24:0323.123.1523.1▼ 0.12
13:24:0323.123.1523.15▼ 0.052
13:24:0223.123.1523.1▼ 0.13
13:24:0223.123.1523.15▼ 0.052
13:23:5923.123.1523.1▼ 0.11
13:23:4723.123.1523.15▼ 0.052
13:23:4723.123.1523.1▼ 0.11
13:23:4423.123.1523.15▼ 0.052
13:23:4223.123.1523.15▼ 0.052
13:23:4123.123.1523.15▼ 0.052
13:23:4023.123.1523.1▼ 0.11
13:23:4023.123.1523.1▼ 0.11
13:23:4023.123.1523.1▼ 0.11
13:23:3523.123.1523.1▼ 0.11
13:23:3423.123.1523.15▼ 0.055
13:23:3423.123.1523.1▼ 0.12
13:23:3323.123.1523.1▼ 0.110
13:23:3223.123.1523.15▼ 0.052
13:23:3023.123.1523.15▼ 0.053
13:23:2923.123.1523.15▼ 0.052
13:23:1923.123.1523.1▼ 0.11
13:23:1723.123.1523.1▼ 0.12
13:23:1023.123.1523.15▼ 0.053
13:23:0723.123.1523.15▼ 0.051
13:23:0423.123.1523.15▼ 0.052
13:23:0323.123.1523.1▼ 0.11
13:23:0323.123.1523.1▼ 0.13
13:23:0323.123.1523.15▼ 0.052
13:23:0223.123.1523.15▼ 0.051
13:23:0123.123.1523.15▼ 0.057
13:23:0023.123.1523.15▼ 0.052
13:23:0023.123.1523.15▼ 0.051
13:23:0023.123.1523.1▼ 0.13
13:23:0023.123.1523.1▼ 0.11
13:22:4023.123.1523.15▼ 0.052
13:22:3023.123.1523.1▼ 0.12
13:22:3023.123.1523.1▼ 0.11
13:22:2123.123.1523.15▼ 0.054
13:22:2023.123.1523.15▼ 0.052
13:22:1923.123.1523.15▼ 0.052
13:22:1723.123.1523.15▼ 0.051
13:22:0723.123.1523.1▼ 0.12
13:22:0723.123.1523.1▼ 0.11
13:22:0523.123.1523.15▼ 0.055
13:21:5423.123.1523.15▼ 0.051
13:21:4923.123.1523.15▼ 0.051
13:21:4523.123.1523.1▼ 0.12
13:21:4423.123.1523.15▼ 0.055
13:21:4423.123.1523.15▼ 0.052
13:21:4223.123.1523.15▼ 0.054
13:21:4223.123.1523.1▼ 0.11
13:21:4123.123.1523.15▼ 0.052
13:21:2923.123.1523.1▼ 0.11
13:21:1023.123.1523.1▼ 0.11
13:21:1023.123.1523.1▼ 0.11
13:21:1023.123.1523.1▼ 0.11
13:21:0923.123.1523.15▼ 0.057
13:21:0923.123.1523.1▼ 0.11
13:21:0623.123.1523.15▼ 0.053
13:21:0623.123.1523.15▼ 0.051
13:20:5223.123.1523.15▼ 0.052
13:20:5023.123.1523.15▼ 0.053
13:20:4923.123.1523.1▼ 0.11
13:20:3023.123.1523.1▼ 0.12
13:20:0123.123.1523.15▼ 0.059
13:20:0023.123.1523.15▼ 0.052
13:20:0023.123.1523.1▼ 0.12
13:20:0023.123.1523.15▼ 0.059
13:20:0023.123.1523.1▼ 0.118
13:20:0023.123.1523.1▼ 0.17
13:19:5623.123.1523.1▼ 0.11
13:19:4323.123.1523.1▼ 0.11
13:19:3723.123.1523.1▼ 0.15
13:19:3423.123.1523.1▼ 0.11
13:19:3423.123.1523.1▼ 0.11
13:19:2823.123.1523.1▼ 0.111
13:19:1123.123.1523.1▼ 0.11
13:18:4023.123.1523.1▼ 0.12
13:18:3823.123.1523.1▼ 0.11
13:18:3823.123.1523.15▼ 0.051
13:18:3823.123.1523.1▼ 0.12
13:18:0123.123.1523.15▼ 0.051
13:17:0123.123.1523.1▼ 0.15
13:16:5023.123.1523.15▼ 0.051
13:16:4923.123.1523.1▼ 0.11
13:16:4923.123.1523.1▼ 0.15
13:16:3523.123.1523.15▼ 0.052
13:16:1023.123.1523.1▼ 0.11
13:15:0623.123.1523.1▼ 0.11
13:14:3823.123.1523.15▼ 0.051
13:13:2923.123.1523.1▼ 0.11
13:13:2923.123.1523.15▼ 0.051
13:12:5523.123.1523.1▼ 0.11
13:12:5523.123.1523.1▼ 0.12
13:12:0823.123.1523.15▼ 0.051
13:11:4423.123.1523.15▼ 0.051
13:11:2123.123.1523.15▼ 0.051
13:10:2123.123.1523.15▼ 0.051
13:10:0223.123.1523.1▼ 0.11
13:10:0223.123.1523.15▼ 0.051
13:09:4823.123.1523.1▼ 0.110
13:09:4523.123.1523.15▼ 0.051
13:09:3823.123.1523.15▼ 0.051
13:09:2023.123.1523.15▼ 0.051
13:09:2023.123.1523.15▼ 0.051
13:09:1523.123.1523.1▼ 0.11
13:09:1523.123.1523.15▼ 0.056
13:08:4123.123.1523.15▼ 0.052
13:08:2523.123.1523.15▼ 0.052
13:08:0823.123.1523.15▼ 0.051
13:08:0623.123.1523.15▼ 0.0510
13:07:5223.123.1523.1▼ 0.15
13:06:3523.1523.223.15▼ 0.051
13:06:2923.123.223.1▼ 0.11
13:06:2923.123.223.1▼ 0.11
13:06:2723.1523.223.15▼ 0.0510
13:06:2723.1523.223.15▼ 0.051
13:06:2723.1523.223.15▼ 0.051
13:06:2723.1523.223.15▼ 0.052
13:06:2723.1523.223.15▼ 0.0533
13:06:2623.1523.223.15▼ 0.053
13:06:2623.1523.223.15▼ 0.052
13:06:0823.1523.223.2--1
13:06:0623.1523.223.15▼ 0.051
13:05:4823.1523.223.15▼ 0.056
13:05:4823.1523.223.15▼ 0.055
13:05:4823.1523.223.15▼ 0.051
13:05:4823.1523.223.15▼ 0.051
13:05:4823.1523.223.15▼ 0.0554
13:05:4823.1523.223.15▼ 0.053
13:05:0223.1523.223.15▼ 0.051
13:05:0223.1523.223.15▼ 0.051
13:05:0223.1523.223.15▼ 0.051
13:05:0223.1523.223.15▼ 0.051
13:05:0223.1523.223.15▼ 0.0514
13:05:0223.1523.223.15▼ 0.0554
13:04:5123.1523.223.2--2
13:04:4623.1523.223.15▼ 0.051
13:04:3723.1523.223.15▼ 0.051
13:04:3623.1523.223.15▼ 0.0534
13:04:3523.1523.223.15▼ 0.052
13:04:3023.1523.223.15▼ 0.054
13:04:2823.1523.223.15▼ 0.051
13:04:1423.1523.223.15▼ 0.051
13:04:1423.1523.223.15▼ 0.051
13:04:1323.1523.223.15▼ 0.054
13:04:1323.1523.223.2--2
13:04:1323.1523.223.15▼ 0.059
13:04:1223.123.223.2--4
13:04:1223.123.223.2--19
13:04:1123.123.1523.15▼ 0.0590
13:04:1123.123.1523.1▼ 0.11
13:04:1123.0523.1523.05▼ 0.152
13:04:1123.0523.1523.05▼ 0.151
13:04:1123.0523.123.1▼ 0.1297
13:04:0923.0523.123.1▼ 0.12
13:04:0723.0523.123.1▼ 0.12
13:03:5823.0523.123.1▼ 0.11
13:03:5123.0523.123.1▼ 0.11
13:03:4723.0523.123.1▼ 0.11
13:03:1423.0523.123.1▼ 0.11
13:02:5423.0523.123.1▼ 0.11
13:02:5423.0523.123.1▼ 0.13
13:02:5323.0523.123.1▼ 0.11
13:02:3923.0523.123.1▼ 0.11
13:02:3823.0523.123.05▼ 0.151
13:02:3823.0523.123.1▼ 0.11
13:02:2523.0523.123.05▼ 0.151
13:02:2523.0523.123.1▼ 0.13
13:02:2523.0523.123.1▼ 0.12
13:02:2423.0523.123.1▼ 0.11
13:02:0923.0523.123.1▼ 0.11
13:01:5523.0523.123.1▼ 0.13
13:01:5423.0523.123.1▼ 0.18
13:01:5423.0523.123.1▼ 0.11
13:01:4523.0523.123.1▼ 0.11
13:01:3923.0523.123.1▼ 0.11
13:01:2423.0523.123.1▼ 0.11
13:01:0923.0523.123.1▼ 0.11
13:00:5423.0523.123.1▼ 0.11
13:00:5423.0523.123.1▼ 0.14
13:00:5423.0523.123.05▼ 0.152
13:00:3923.0523.123.1▼ 0.11
13:00:3723.0523.123.05▼ 0.151
13:00:2523.0523.123.1▼ 0.12
13:00:2423.0523.123.1▼ 0.11
13:00:2223.0523.123.1▼ 0.13
13:00:2123.0523.123.1▼ 0.16
13:00:1723.0523.123.1▼ 0.12
13:00:1423.0523.123.1▼ 0.13
13:00:1423.0523.123.1▼ 0.12
13:00:0923.0523.123.1▼ 0.11
12:59:3223.0523.123.05▼ 0.151
12:59:3223.0523.123.05▼ 0.154
12:58:3823.0523.123.1▼ 0.11
12:58:3423.0523.123.1▼ 0.14
12:58:3323.0523.123.1▼ 0.129
12:58:3323.0523.123.05▼ 0.152
12:58:3323.0523.123.05▼ 0.152
12:58:3323.0523.123.05▼ 0.152
12:58:3323.0523.123.05▼ 0.151
12:58:3323.0523.123.1▼ 0.114
12:58:3323.0523.123.1▼ 0.150
12:58:2923.0523.123.1▼ 0.11
12:58:2323.0523.123.05▼ 0.151
12:58:2123.0523.123.05▼ 0.151
12:58:1823.0523.123.05▼ 0.151
12:57:5823.0523.123.1▼ 0.11
12:57:5523.0523.123.05▼ 0.151
12:57:5323.0523.123.1▼ 0.14
12:57:5323.0523.123.1▼ 0.11
12:57:0123.0523.123.1▼ 0.11
12:56:4523.0523.123.05▼ 0.152
12:56:3523.0523.123.1▼ 0.12
12:56:3523.0523.123.05▼ 0.152
12:56:2623.0523.123.1▼ 0.11
12:56:0923.0523.123.1▼ 0.11
12:55:5423.0523.123.05▼ 0.151
12:55:2623.0523.123.05▼ 0.151
12:55:1923.0523.123.1▼ 0.11
12:55:1723.0523.123.05▼ 0.151
12:55:0123.0523.123.1▼ 0.14
12:55:0023.0523.123.1▼ 0.18
12:55:0023.0523.123.1▼ 0.11
12:54:5323.0523.123.1▼ 0.13
12:54:5323.0523.123.05▼ 0.152
12:54:3323.0523.123.1▼ 0.12
12:54:3223.0523.123.1▼ 0.110
12:54:1423.0523.123.1▼ 0.13
12:54:1323.0523.123.05▼ 0.151
12:54:1023.0523.123.1▼ 0.16
12:54:0523.0523.123.1▼ 0.12
12:54:0023.0523.123.1▼ 0.14
12:53:5923.0523.123.1▼ 0.11
12:53:5723.0523.123.1▼ 0.11
12:53:5323.0523.123.1▼ 0.11
12:52:3323.0523.123.1▼ 0.12
12:52:3223.0523.123.05▼ 0.155
12:52:0823.0523.123.05▼ 0.151
12:51:5223.0523.123.05▼ 0.153
12:51:4323.0523.123.05▼ 0.155
12:51:4123.0523.123.05▼ 0.153
12:51:1123.0523.123.05▼ 0.152
12:51:0023.0523.123.1▼ 0.11
12:50:4823.0523.123.05▼ 0.151
12:50:4723.0523.123.05▼ 0.159
12:50:3723.0523.123.05▼ 0.151
12:50:3723.0523.123.05▼ 0.1522
12:50:2123.0523.123.05▼ 0.153
12:50:1223.0523.123.05▼ 0.151
12:50:0223.0523.123.1▼ 0.11
12:49:3823.0523.123.05▼ 0.155
12:48:5423.0523.123.1▼ 0.11
12:48:3223.0523.123.1▼ 0.11
12:48:0923.0523.123.05▼ 0.153
12:47:1823.0523.123.05▼ 0.151
12:46:5423.0523.123.05▼ 0.151
12:46:3223.0523.123.05▼ 0.1515
12:46:1823.0523.123.05▼ 0.152
12:46:1223.0523.123.1▼ 0.11
12:46:0523.0523.123.1▼ 0.16
12:45:0723.0523.123.05▼ 0.151
12:45:0523.0523.123.05▼ 0.152
12:45:0023.0523.123.05▼ 0.152
12:45:0023.0523.123.05▼ 0.152
12:45:0023.0523.123.05▼ 0.152
12:44:5923.0523.123.1▼ 0.11
12:44:4723.0523.123.1▼ 0.11
12:43:5923.0523.123.1▼ 0.12
12:43:5723.0523.123.1▼ 0.110

資券變化

單位:張數  2020/11/24
融資買進 融資賣出 融資餘額 融資限額
716 309 10578 896868
融券買進 融券賣出 融券餘額 融券限額
0 1 86 896868

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/11/24 -1305 -454 48
2020/11/23 -1469 -487 -37
2020/11/20 -917 -505 5
2020/11/19 -1214 -694 -15
2020/11/18 2711 -1096 35

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2376技嘉伺服器78.5△0.4△0.51%
競爭者 2382廣達伺服器77.5△0.1△0.13%
競爭者 3231緯創伺服器30.05▽0.2▽0.66%
競爭者 3693營邦伺服器49.85▽1.15▽2.25%
競爭者 3706神達伺服器29.65△0.05△0.17%
競爭者 6669緯穎伺服器674▽12▽1.75%
競爭者 2324仁寶筆記型電腦製造19.55▽0.05▽0.26%
競爭者 2362藍天筆記型電腦製造30.2△0.15△0.5%
競爭者 2364倫飛筆記型電腦製造3.76△0.04△1.08%
競爭者 2382廣達筆記型電腦製造77.5△0.1△0.13%
競爭者 3231緯創筆記型電腦製造30.05▽0.2▽0.66%
競爭者 4938和碩筆記型電腦製造65.9▽0.3▽0.45%
競爭者 2382廣達電子書閱讀器77.5△0.1△0.13%
競爭者 8069元太電子書閱讀器41.9▽0.2▽0.48%
上游供應商 2409友達TFT-LCD11.7▽0.1▽0.85%
上游供應商 8054安國USB19.2----
上游供應商 2357華碩主機板250.5△1△0.4%
上游供應商 6153嘉聯益印刷電路板36.9△0.5△1.37%
上游供應商 4999鑫禾樞紐47.05▽0.2▽0.42%
上游供應商 8410森田模內轉印膜(IMR薄膜)46.05△1△2.22%
上游供應商 3642駿熠電橡膠腳墊14.9----
上游供應商 6235華孚鎂鋁合金外殼16.45△0.05△0.3%
下游客戶 2353宏碁筆記型電腦22.7▽0.15▽0.66%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2356 英業達

經營能力 獲利能力
綜合評分 60 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 44
同業標準 49 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞