MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 08月 24日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2356 英業達

英業達 2356

21.00

0.00(0.00%)
開盤: 21.05   最高: 21.15   最低: 20.90
昨收: 21.00   買進: 20.95   賣出: 21.00
總量: 7,199   金額: 1.51億   2019/08/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----21--6
13:30:0020.952121--654
13:24:4320.952120.95▼ 0.052
13:24:3320.952120.95▼ 0.0510
13:24:2820.952121--2
13:24:2320.952121--7
13:24:1320.952121--1
13:24:0320.952120.95▼ 0.054
13:23:5820.952120.95▼ 0.054
13:23:5320.952121--2
13:23:4320.952120.95▼ 0.051
13:23:3720.952120.95▼ 0.051
13:23:3220.952121--2
13:23:1720.952120.95▼ 0.052
13:23:0720.952120.95▼ 0.052
13:23:0220.952120.95▼ 0.056
13:22:5720.952120.95▼ 0.054
13:22:4720.952120.95▼ 0.051
13:22:3220.952120.95▼ 0.054
13:22:2720.952121--5
13:22:2220.952121--3
13:22:1220.952120.95▼ 0.051
13:22:0220.952120.95▼ 0.052
13:21:4720.952120.95▼ 0.051
13:21:3720.952120.95▼ 0.054
13:21:3220.952120.95▼ 0.055
13:21:2220.952120.95▼ 0.051
13:21:1220.952120.95▼ 0.051
13:20:5720.952120.95▼ 0.051
13:20:5220.952121--5
13:20:2220.952120.95▼ 0.052
13:20:0720.952120.95▼ 0.056
13:20:0220.952120.95▼ 0.051
13:19:2720.952121--1
13:19:0720.952121--5
13:18:5720.952121--1
13:18:5220.952120.95▼ 0.051
13:18:4120.952120.95▼ 0.051
13:18:0620.952120.95▼ 0.053
13:18:0120.952120.95▼ 0.0510
13:17:5620.952120.95▼ 0.053
13:17:4620.952121--1
13:17:4120.952120.95▼ 0.052
13:17:3620.952120.95▼ 0.055
13:17:3120.952120.95▼ 0.055
13:17:2620.952120.95▼ 0.051
13:17:1620.952121--1
13:17:0620.952120.95▼ 0.053
13:17:0120.952120.95▼ 0.056
13:16:5620.952120.95▼ 0.052
13:16:5120.952121--10
13:16:3020.952121--10
13:16:1020.952121--4
13:15:5020.952121--5
13:15:1020.952121--1
13:15:0520.952120.95▼ 0.053
13:15:0020.952121--3
13:14:4520.952120.95▼ 0.051
13:14:1020.952121--5
13:13:4520.952121--1
13:13:4020.952120.95▼ 0.052
13:13:3520.952120.95▼ 0.055
13:13:3020.952120.95▼ 0.0510
13:13:1520.952120.95▼ 0.051
13:13:1020.952120.95▼ 0.051
13:13:0020.952121--1
13:12:3920.952120.95▼ 0.051
13:12:2420.952121--1
13:11:5920.952121--5
13:11:3920.952121--5
13:11:3420.952121--1
13:10:4920.952121--5
13:10:4420.952121--2
13:10:3920.952121--1
13:10:2420.952121--1
13:09:5420.952121--1
13:09:3920.952121--5
13:09:3420.952120.95▼ 0.051
13:09:2920.952120.95▼ 0.0510
13:09:2420.952120.95▼ 0.052
13:08:1820.952120.95▼ 0.051
13:08:0320.952120.95▼ 0.051
13:07:1320.952120.95▼ 0.051
13:07:0820.952120.95▼ 0.0514
13:07:0320.92120.95▼ 0.053
13:06:5820.920.9520.95▼ 0.0593
13:06:5320.920.9520.95▼ 0.0520
13:06:4820.920.9520.95▼ 0.0521
13:06:4320.920.9520.95▼ 0.0520
13:06:3320.920.9520.9▼ 0.11
13:06:2820.920.9520.95▼ 0.0510
13:06:2320.920.9520.9▼ 0.11
13:06:1820.920.9520.95▼ 0.053
13:06:1320.920.9520.95▼ 0.051
13:06:0320.920.9520.95▼ 0.051
13:05:5820.920.9520.95▼ 0.055
13:05:5320.920.9520.9▼ 0.13
13:05:4220.920.9520.95▼ 0.056
13:05:2220.920.9520.95▼ 0.054
13:05:1720.920.9520.95▼ 0.0516
13:05:1220.920.9520.95▼ 0.0510
13:05:0720.920.9520.95▼ 0.051
13:04:4720.920.9520.9▼ 0.11
13:04:3220.920.9520.9▼ 0.11
13:04:2720.920.9520.95▼ 0.051
13:03:5220.920.9520.9▼ 0.11
13:03:4720.920.9520.9▼ 0.17
13:03:2720.920.9520.9▼ 0.15
13:03:1720.920.9520.95▼ 0.052
13:03:0220.920.9520.9▼ 0.12
13:02:5720.920.9520.95▼ 0.051
13:02:4220.920.9520.95▼ 0.051
13:02:3220.920.9520.95▼ 0.051
13:02:1220.920.9520.95▼ 0.052
13:01:4720.920.9520.9▼ 0.13
13:01:3120.920.9520.9▼ 0.11
13:00:5620.920.9520.9▼ 0.15
13:00:5120.920.9520.9▼ 0.110
13:00:4620.920.9520.9▼ 0.12
13:00:1620.920.9520.9▼ 0.11
13:00:0120.920.9520.9▼ 0.14
12:59:5620.920.9520.9▼ 0.16
12:59:5120.920.9520.9▼ 0.11
12:59:4620.920.9520.9▼ 0.15
12:59:4120.920.9520.9▼ 0.13
12:59:2120.920.9520.9▼ 0.11
12:59:1620.920.9520.9▼ 0.110
12:59:1120.920.9520.9▼ 0.13
12:58:5620.920.9520.95▼ 0.052
12:58:5120.920.9520.9▼ 0.17
12:58:3620.920.9520.95▼ 0.051
12:58:1520.920.9520.95▼ 0.053
12:58:0520.920.9520.95▼ 0.052
12:57:5520.920.9520.9▼ 0.12
12:57:4520.920.9520.9▼ 0.18
12:57:4020.920.9520.9▼ 0.15
12:57:3020.920.9520.9▼ 0.12
12:57:2520.920.9520.9▼ 0.12
12:57:2020.920.9520.9▼ 0.12
12:57:1520.920.9520.9▼ 0.11
12:57:0520.920.9520.9▼ 0.11
12:57:0020.920.9520.9▼ 0.16
12:56:4020.920.9520.95▼ 0.055
12:56:3520.920.9520.9▼ 0.18
12:56:3020.920.9520.9▼ 0.11
12:56:2520.920.9520.95▼ 0.052
12:56:0020.920.9520.95▼ 0.053
12:55:5020.920.9520.9▼ 0.11
12:55:4520.920.9520.95▼ 0.051
12:55:4020.920.9520.9▼ 0.11
12:55:3020.920.9520.9▼ 0.19
12:55:2520.920.9520.9▼ 0.13
12:55:2020.920.9520.9▼ 0.13
12:55:1520.920.9520.9▼ 0.11
12:55:0420.920.9520.9▼ 0.14
12:54:5420.920.9520.9▼ 0.12
12:54:4920.920.9520.9▼ 0.120
12:54:3420.920.9520.95▼ 0.055
12:54:2420.920.9520.95▼ 0.056
12:54:1920.920.9520.9▼ 0.17
12:54:0420.920.9520.9▼ 0.13
12:53:5920.920.9520.95▼ 0.052
12:53:3420.920.9520.9▼ 0.11
12:53:2920.920.9520.9▼ 0.11
12:53:1920.920.9520.9▼ 0.13
12:53:1420.920.9520.9▼ 0.18
12:53:0920.920.9520.9▼ 0.18
12:53:0420.920.9520.9▼ 0.136
12:52:5920.920.9520.9▼ 0.12
12:52:4920.920.9520.9▼ 0.11
12:52:3420.920.9520.95▼ 0.053
12:52:1420.920.9520.95▼ 0.052
12:52:0920.920.9520.9▼ 0.11
12:52:0420.920.9520.9▼ 0.18
12:51:5920.920.9520.9▼ 0.13
12:51:5420.920.9520.95▼ 0.051
12:51:3920.920.9520.9▼ 0.12
12:51:3420.920.9520.9▼ 0.12
12:51:1920.920.9520.9▼ 0.11
12:51:0920.920.9520.9▼ 0.11
12:50:5420.920.9520.9▼ 0.18
12:50:4320.920.9520.9▼ 0.11
12:50:0820.920.9520.9▼ 0.11
12:50:0320.920.9520.9▼ 0.12
12:49:4820.920.9520.9▼ 0.17
12:49:3820.920.9520.95▼ 0.051
12:49:1320.920.9520.95▼ 0.055
12:49:0320.920.9520.9▼ 0.15
12:48:5820.920.9520.9▼ 0.14
12:48:4820.920.9520.95▼ 0.053
12:48:3820.920.9520.9▼ 0.17
12:48:2220.920.9520.9▼ 0.13
12:48:0220.920.9520.9▼ 0.11
12:47:5720.920.9520.9▼ 0.12
12:47:3220.920.9520.9▼ 0.17
12:47:0220.920.9520.9▼ 0.12
12:46:5720.920.9520.9▼ 0.14
12:46:5220.920.9520.9▼ 0.15
12:46:4720.920.9520.9▼ 0.11
12:46:3220.920.9520.9▼ 0.11
12:46:2720.920.9520.9▼ 0.13
12:46:2220.920.9520.9▼ 0.17
12:46:1720.920.9520.95▼ 0.051
12:46:0220.920.9520.9▼ 0.116
12:45:5720.920.9520.9▼ 0.11
12:45:5220.920.9520.95▼ 0.055
12:45:2720.920.9520.9▼ 0.13
12:45:1720.920.9520.9▼ 0.17
12:44:5220.920.9520.9▼ 0.11
12:44:4220.920.9520.9▼ 0.11
12:44:3220.920.9520.9▼ 0.12
12:44:2120.920.9520.9▼ 0.12
12:44:1620.920.9520.9▼ 0.11
12:44:1120.920.9520.9▼ 0.11
12:44:0620.920.9520.9▼ 0.17
12:43:2120.920.9520.9▼ 0.13
12:43:1120.920.9520.9▼ 0.11
12:43:0620.920.9520.9▼ 0.12
12:43:0120.920.9520.9▼ 0.17
12:42:1620.920.9520.9▼ 0.11
12:42:1120.920.9520.95▼ 0.051
12:42:0120.920.9520.9▼ 0.12
12:41:5120.920.9520.9▼ 0.18
12:41:4120.920.9520.95▼ 0.052
12:40:5120.920.9520.95▼ 0.057
12:40:4620.920.9520.9▼ 0.17
12:40:3620.920.9520.95▼ 0.052
12:40:2620.920.9520.95▼ 0.0511
12:40:2120.920.9520.95▼ 0.052
12:40:1620.920.9520.9▼ 0.16
12:40:0120.920.9520.9▼ 0.11
12:39:4020.920.9520.9▼ 0.12
12:39:3520.920.9520.9▼ 0.17
12:39:3020.920.9520.95▼ 0.051
12:39:2520.920.9520.95▼ 0.051
12:38:3520.920.9520.9▼ 0.12
12:38:3020.920.9520.9▼ 0.17
12:38:2020.920.9520.9▼ 0.11
12:38:1520.920.9520.9▼ 0.12
12:38:1020.920.9520.95▼ 0.051
12:37:5420.920.9520.9▼ 0.15
12:37:4420.920.9520.9▼ 0.15
12:37:2420.920.9520.9▼ 0.17
12:37:1920.920.9520.9▼ 0.19
12:37:1420.920.9520.95▼ 0.051
12:37:0420.920.9520.95▼ 0.0511
12:36:5420.920.9520.9▼ 0.15
12:36:4920.920.9520.95▼ 0.0510
12:36:1420.920.9520.9▼ 0.13
12:36:0920.920.9520.9▼ 0.17
12:36:0420.920.9520.9▼ 0.12
12:35:5920.920.9520.9▼ 0.15
12:35:4420.920.9520.9▼ 0.17
12:35:1920.920.9520.9▼ 0.12
12:35:0920.920.9520.9▼ 0.11
12:35:0420.920.9520.9▼ 0.17
12:34:4420.920.9520.95▼ 0.055
12:34:3420.920.9520.95▼ 0.051
12:34:0920.920.9520.9▼ 0.11
12:34:0420.920.9520.9▼ 0.13
12:33:5920.920.9520.95▼ 0.052
12:33:5420.920.9520.9▼ 0.19
12:33:4320.920.9520.95▼ 0.051
12:33:1320.920.9520.95▼ 0.051
12:32:5320.920.9520.9▼ 0.11
12:32:4820.920.9520.9▼ 0.18
12:32:4320.920.9520.95▼ 0.051
12:32:1820.920.9520.9▼ 0.11
12:32:1320.920.9520.9▼ 0.15
12:32:0820.920.9520.9▼ 0.12
12:32:0320.920.9520.9▼ 0.13
12:31:5820.920.9520.9▼ 0.11
12:31:4820.920.9520.9▼ 0.11
12:31:3820.920.9520.9▼ 0.19
12:30:3320.920.9520.9▼ 0.17
12:30:2820.920.9520.95▼ 0.051
12:30:1320.920.9520.95▼ 0.051
12:30:0820.920.9520.9▼ 0.11
12:30:0320.920.9520.95▼ 0.0510
12:29:4820.920.9520.95▼ 0.051
12:29:4320.920.9520.9▼ 0.16
12:29:3820.920.9520.9▼ 0.133
12:29:2320.920.9520.9▼ 0.17
12:29:1820.920.9520.95▼ 0.051
12:29:1320.920.9520.95▼ 0.051
12:29:0320.920.9520.95▼ 0.0510
12:28:5320.920.9520.9▼ 0.13
12:28:4820.920.9520.9▼ 0.13
12:28:4220.920.9520.95▼ 0.051
12:28:3720.920.9520.95▼ 0.051
12:28:2720.920.9520.95▼ 0.051
12:28:2220.920.9520.9▼ 0.12
12:28:1720.920.9520.9▼ 0.17
12:27:5720.920.9520.95▼ 0.0510
12:27:3720.920.9520.95▼ 0.051
12:27:1720.920.9520.95▼ 0.055
12:27:0620.920.9520.9▼ 0.17
12:27:0120.920.9520.9▼ 0.16
12:26:5120.920.9520.9▼ 0.14
12:26:4620.920.9520.9▼ 0.15

資券變化

單位:張數  2019/08/23
融資買進 融資賣出 融資餘額 融資限額
358 93 11445 896868
融券買進 融券賣出 融券餘額 融券限額
5 3 408 896868

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/08/23 -2680 -1115 -154
2019/08/22 -1420 -300 -154
2019/08/21 -4668 -1483 -180
2019/08/20 -9169 2 39
2019/08/19 -6784 8 16

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2376技嘉伺服器53▽0.3▽0.56%
競爭者 2382廣達伺服器56△0.4△0.72%
競爭者 3231緯創伺服器24.5▽0.05▽0.2%
競爭者 3693營邦伺服器42.15▽0.2▽0.47%
競爭者 3706神達伺服器31.8△0.05△0.16%
競爭者 6669緯穎伺服器431.5▽23.5▽5.16%
競爭者 2324仁寶筆記型電腦製造17.7△0.2△1.14%
競爭者 2362藍天筆記型電腦製造30.4▽0.15▽0.49%
競爭者 2364倫飛筆記型電腦製造2.33△0.05△2.19%
競爭者 2382廣達筆記型電腦製造56△0.4△0.72%
競爭者 3231緯創筆記型電腦製造24.5▽0.05▽0.2%
競爭者 4938和碩筆記型電腦製造50.7▽0.4▽0.78%
競爭者 2382廣達電子書閱讀器56△0.4△0.72%
競爭者 8069元太電子書閱讀器30.3▽0.5▽1.62%
上游供應商 2409友達TFT-LCD7.76△0.12△1.57%
上游供應商 8054安國USB14.55----
上游供應商 2357華碩主機板200.5----
上游供應商 6153嘉聯益印刷電路板34.35△0.2△0.59%
上游供應商 4999鑫禾樞紐42.55△0.2△0.47%
上游供應商 8410森田模內轉印膜(IMR薄膜)26.8----
上游供應商 3642駿熠電橡膠腳墊12.85▽0.05▽0.39%
上游供應商 6235華孚鎂鋁合金外殼12.2▽0.05▽0.41%
下游客戶 2353宏碁筆記型電腦17△0.35△2.1%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2356 英業達

經營能力 獲利能力
綜合評分 60 綜合評分 47
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 38
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞