MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 01月 28日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2356 英業達

英業達 2356

22.90

▽0.10(▽0.43%)
開盤: 22.95   最高: 23.05   最低: 22.85
昨收: 23.00   買進: 22.90   賣出: 22.95
總量: 5,670   金額: 1.30億   2020/01/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----22.9▼ 0.111
13:30:0022.922.9522.9▼ 0.1694
13:24:4022.922.9522.9▼ 0.12
13:24:3022.922.9522.9▼ 0.171
13:24:1022.922.9522.95▼ 0.054
13:23:5922.922.9522.9▼ 0.12
13:23:0422.8522.9522.85▼ 0.152
13:22:5922.922.9522.85▼ 0.1510
13:22:2922.922.9522.9▼ 0.164
13:22:2422.922.9522.9▼ 0.1110
13:22:1922.922.9522.9▼ 0.156
13:21:3422.922.9522.9▼ 0.13
13:21:2422.922.9522.9▼ 0.13
13:21:1922.922.9522.9▼ 0.12
13:20:4422.922.9522.9▼ 0.112
13:20:3922.922.9522.9▼ 0.13
13:20:2922.922.9522.9▼ 0.11
13:20:1922.922.9522.9▼ 0.112
13:20:1422.922.9522.9▼ 0.18
13:20:0422.922.9522.95▼ 0.051
13:19:4422.922.9522.9▼ 0.113
13:19:3922.922.9522.9▼ 0.13
13:19:3422.922.9522.9▼ 0.121
13:19:1322.922.9522.9▼ 0.114
13:18:5822.922.9522.9▼ 0.110
13:18:3822.922.9522.9▼ 0.13
13:18:3322.922.9522.9▼ 0.11
13:18:2322.922.9522.9▼ 0.11
13:18:0822.922.9522.9▼ 0.12
13:17:4822.922.9522.9▼ 0.15
13:17:4322.922.9522.9▼ 0.132
13:17:3322.922.9522.9▼ 0.117
13:17:2722.922.9522.9▼ 0.120
13:16:5722.922.9522.9▼ 0.13
13:16:4222.922.9522.9▼ 0.13
13:16:1722.922.9522.95▼ 0.051
13:15:5222.922.9522.95▼ 0.051
13:15:4722.922.9522.9▼ 0.16
13:15:4222.922.9522.9▼ 0.13
13:15:2722.922.9522.9▼ 0.111
13:15:2222.922.9522.9▼ 0.118
13:14:5722.922.9522.9▼ 0.11
13:14:4222.922.9522.9▼ 0.13
13:14:2722.922.9522.95▼ 0.051
13:13:5722.922.9522.9▼ 0.13
13:13:4222.922.9522.9▼ 0.13
13:13:0122.922.9522.9▼ 0.14
13:12:5622.922.9522.9▼ 0.17
13:12:4122.922.9522.9▼ 0.13
13:11:4622.922.9522.9▼ 0.13
13:11:4122.922.9522.9▼ 0.13
13:10:4622.922.9522.9▼ 0.12
13:10:4122.922.9522.9▼ 0.13
13:10:2622.922.9522.9▼ 0.19
13:10:2122.922.9522.9▼ 0.117
13:09:5122.922.9522.95▼ 0.055
13:09:4622.922.9522.9▼ 0.14
13:09:1122.922.9522.95▼ 0.051
13:09:0122.922.9522.9▼ 0.11
13:08:4622.922.9522.95▼ 0.055
13:08:4122.922.9522.9▼ 0.13
13:07:4522.922.9522.9▼ 0.13
13:07:4022.922.9522.9▼ 0.13
13:07:2022.922.9522.9▼ 0.11
13:07:1022.922.9522.95▼ 0.051
13:06:5022.922.9522.9▼ 0.12
13:06:4522.922.9522.9▼ 0.13
13:06:0422.922.9522.9▼ 0.12
13:05:5922.922.9522.9▼ 0.13
13:05:4922.922.9522.9▼ 0.11
13:05:4422.922.9522.9▼ 0.114
13:05:3922.922.9522.9▼ 0.13
13:05:3422.922.9522.95▼ 0.051
13:05:1922.922.9522.9▼ 0.112
13:05:0422.922.9522.9▼ 0.11
13:04:4922.922.9522.9▼ 0.11
13:04:4422.922.9522.9▼ 0.13
13:04:3422.922.9522.95▼ 0.053
13:04:2922.922.9522.95▼ 0.051
13:03:3922.922.9522.9▼ 0.13
13:03:2922.922.9522.95▼ 0.052
13:02:5922.922.9522.95▼ 0.051
13:02:4422.922.9522.9▼ 0.13
13:02:2322.922.9522.95▼ 0.051
13:02:0822.922.9522.95▼ 0.051
13:01:5822.922.9522.95▼ 0.051
13:01:4822.922.9522.95▼ 0.051
13:01:4322.922.9522.9▼ 0.13
13:01:2322.922.9522.95▼ 0.055
13:01:1822.922.9522.95▼ 0.052
13:01:1322.922.9522.95▼ 0.053
13:00:4322.922.9522.95▼ 0.051
13:00:3822.922.9522.9▼ 0.13
13:00:2822.922.9522.9▼ 0.19
13:00:0822.922.9522.95▼ 0.051
12:59:5322.922.9522.95▼ 0.051
12:59:4322.922.9522.9▼ 0.13
12:59:1322.922.9522.95▼ 0.051
12:58:5822.922.9522.95▼ 0.051
12:58:4822.922.9522.9▼ 0.13
12:58:3822.922.9522.95▼ 0.051
12:58:0322.922.9522.95▼ 0.051
12:57:5322.922.9522.9▼ 0.11
12:57:4222.922.9522.9▼ 0.13
12:57:1722.922.9522.9▼ 0.11
12:57:0722.922.9522.9▼ 0.118
12:57:0222.922.9522.95▼ 0.052
12:56:3722.922.9522.9▼ 0.13
12:56:3222.922.9522.95▼ 0.051
12:56:1722.922.9522.95▼ 0.051
12:55:4222.922.9522.9▼ 0.13
12:55:2122.922.9522.9▼ 0.12
12:55:1622.922.9522.9▼ 0.112
12:55:0622.922.9522.9▼ 0.11
12:54:5122.922.9522.95▼ 0.052
12:54:4622.922.9522.9▼ 0.13
12:54:4122.922.9522.95▼ 0.051
12:54:2622.922.9522.95▼ 0.052
12:54:2122.922.9522.9▼ 0.130
12:53:4122.922.9522.9▼ 0.13
12:52:5622.922.9522.95▼ 0.054
12:52:4622.922.9522.9▼ 0.13
12:52:3122.922.9522.95▼ 0.051
12:52:1622.922.9522.9▼ 0.129
12:51:4622.922.9522.9▼ 0.13
12:51:3522.922.9522.95▼ 0.051
12:51:2022.922.9522.95▼ 0.051
12:51:0022.922.9522.95▼ 0.051
12:50:5522.922.9522.95▼ 0.051
12:50:4522.922.9522.9▼ 0.13
12:50:3522.922.9522.95▼ 0.051
12:50:1522.922.9522.9▼ 0.112
12:50:0022.922.9522.95▼ 0.057
12:49:5022.922.9522.9▼ 0.11
12:49:4522.922.9522.9▼ 0.13
12:49:2522.922.9522.9▼ 0.15
12:49:2022.922.9522.9▼ 0.123
12:49:0022.922.9522.95▼ 0.051
12:48:4522.922.9522.9▼ 0.13
12:48:1022.922.9522.9▼ 0.11
12:47:5022.922.9522.9▼ 0.13
12:47:1922.922.9522.9▼ 0.16
12:46:5922.922.9522.9▼ 0.114
12:46:5422.922.9522.9▼ 0.14
12:46:4922.922.9522.9▼ 0.13
12:45:5922.922.9522.9▼ 0.115
12:45:4422.922.9522.9▼ 0.153
12:45:2922.922.9522.9▼ 0.12
12:45:2422.922.9522.9▼ 0.11
12:45:1422.922.9522.9▼ 0.139
12:44:4322.922.9522.9▼ 0.13
12:43:4322.922.9522.9▼ 0.15
12:43:2822.922.9522.9▼ 0.12
12:42:5822.922.9522.9▼ 0.120
12:42:4822.922.9522.9▼ 0.13
12:42:3322.922.9522.9▼ 0.118
12:41:4822.922.9522.9▼ 0.13
12:41:1822.922.9522.9▼ 0.11
12:40:5322.922.9522.9▼ 0.11
12:40:4822.922.9522.9▼ 0.13
12:40:2722.922.9522.95▼ 0.051
12:40:1722.922.9522.95▼ 0.051
12:39:4722.922.9522.9▼ 0.13
12:39:4222.922.9522.95▼ 0.051
12:38:4222.922.9522.9▼ 0.13
12:37:4722.922.9522.95▼ 0.052
12:37:4222.922.9522.9▼ 0.13
12:37:3722.922.9522.95▼ 0.051
12:37:3122.922.9522.95▼ 0.051
12:36:5122.922.9522.95▼ 0.051
12:36:4622.922.9522.9▼ 0.11
12:36:3622.922.9522.95▼ 0.052
12:36:1122.922.9522.95▼ 0.051
12:36:0622.922.9522.95▼ 0.052
12:36:0122.922.9522.95▼ 0.054
12:35:3622.922.9522.9▼ 0.132
12:35:3122.922.9522.95▼ 0.0520
12:35:2622.922.9522.95▼ 0.0537
12:35:0622.922.9522.95▼ 0.052
12:34:4122.922.9522.9▼ 0.193
12:34:3122.922.9522.95▼ 0.05180
12:34:0622.922.9522.95▼ 0.051
12:33:1022.922.9522.95▼ 0.052
12:33:0522.922.9522.9▼ 0.16
12:33:0022.922.9522.9▼ 0.119
12:32:5522.922.9522.9▼ 0.115
12:32:5022.922.9522.95▼ 0.052
12:32:3522.922.9522.95▼ 0.051
12:32:2522.922.9522.95▼ 0.051
12:32:0522.922.9522.95▼ 0.051
12:31:4522.922.9522.95▼ 0.051
12:31:2022.922.9522.9▼ 0.11
12:30:2522.922.9522.9▼ 0.13
12:30:1522.922.9522.9▼ 0.13
12:29:5522.922.9522.9▼ 0.16
12:29:5022.922.9522.9▼ 0.17
12:29:3022.922.9522.9▼ 0.13
12:29:2522.922.9522.9▼ 0.110
12:27:0422.922.9522.95▼ 0.052
12:26:2822.922.9522.95▼ 0.055
12:25:4322.922.9522.95▼ 0.051
12:25:2822.922.9522.9▼ 0.15
12:25:0822.922.9522.95▼ 0.052
12:23:1322.922.9522.95▼ 0.051
12:22:5822.922.9522.9▼ 0.13
12:22:5322.922.9522.9▼ 0.14
12:22:2722.922.9522.9▼ 0.16
12:22:2222.922.9522.9▼ 0.16
12:22:1722.922.9522.9▼ 0.11
12:21:5722.922.9522.9▼ 0.11
12:21:5222.922.9522.9▼ 0.14
12:21:4722.922.9522.95▼ 0.051
12:21:4222.922.9522.95▼ 0.051
12:21:0222.922.9522.9▼ 0.11
12:20:5722.922.9522.95▼ 0.051
12:20:3222.922.9522.9▼ 0.16
12:20:2722.922.9522.9▼ 0.18
12:19:3722.922.9522.9▼ 0.14
12:19:3222.922.9522.9▼ 0.17
12:19:2722.922.9522.95▼ 0.052
12:18:1222.922.9522.9▼ 0.11
12:18:0722.922.9522.95▼ 0.051
12:17:1122.922.9522.95▼ 0.051
12:17:0622.922.9522.95▼ 0.055
12:17:0122.922.9522.9▼ 0.13
12:16:5122.922.9522.9▼ 0.11
12:16:1622.922.9522.9▼ 0.16
12:16:1122.922.9522.9▼ 0.120
12:15:3022.922.9522.95▼ 0.051
12:15:2522.922.9522.9▼ 0.12
12:15:1522.922.9522.9▼ 0.110
12:15:1022.922.9522.95▼ 0.059
12:15:0022.922.9522.95▼ 0.059
12:14:5022.922.9522.95▼ 0.051
12:14:4522.922.9522.95▼ 0.054
12:14:0022.922.9522.95▼ 0.052
12:13:3522.922.9522.95▼ 0.053
12:13:3022.922.9522.95▼ 0.054
12:13:1022.922.9522.95▼ 0.051
12:12:5522.922.9522.95▼ 0.051
12:12:5022.922.9522.9▼ 0.11
12:10:1922.922.9522.9▼ 0.16
12:09:4922.922.9522.95▼ 0.054
12:09:2922.922.9522.95▼ 0.051
12:08:2422.922.9522.95▼ 0.052
12:07:2322.92322.9▼ 0.16
12:06:4322.952322.9▼ 0.111
12:06:3822.952322.95▼ 0.054
12:05:4322.952323--1
12:05:3822.952322.95▼ 0.053
12:05:2322.952322.95▼ 0.0513
12:04:3722.952322.95▼ 0.053
12:03:3722.952322.95▼ 0.053
12:02:5722.952323--1
12:02:4222.952323--1
12:02:3722.952322.95▼ 0.053
12:01:4222.952322.95▼ 0.053
12:01:0722.952322.95▼ 0.059
12:00:5622.952323--11
12:00:5122.952322.95▼ 0.051
12:00:4622.952323--2
12:00:4122.952322.95▼ 0.053
11:59:2622.922.9522.95▼ 0.0520
11:59:2122.922.9522.95▼ 0.0537
11:59:1122.922.9522.95▼ 0.056
11:58:5622.922.9522.95▼ 0.051
11:58:5122.952322.95▼ 0.0522
11:58:4622.952322.95▼ 0.0526
11:58:4122.952322.95▼ 0.054
11:58:3122.952322.95▼ 0.0511
11:57:4022.952322.95▼ 0.053
11:57:2022.952323--1
11:57:1522.952322.95▼ 0.0526
11:56:5522.952322.95▼ 0.052
11:56:4022.952322.95▼ 0.053
11:55:5522.952322.95▼ 0.051
11:55:3522.952322.95▼ 0.053
11:54:4522.952323--2
11:54:4022.952322.95▼ 0.053
11:53:3922.952322.95▼ 0.054
11:52:3922.952322.95▼ 0.053
11:51:3922.952322.95▼ 0.053
11:50:5922.952323--1
11:50:5422.922.9522.95▼ 0.0559
11:50:4922.922.9522.9▼ 0.11
11:50:1922.952322.95▼ 0.055
11:50:0922.952322.95▼ 0.055
11:49:4822.952323--10
11:48:5822.952323--1
11:48:5322.952322.95▼ 0.051
11:48:4322.952322.95▼ 0.053
11:47:4322.952322.95▼ 0.054
11:47:1722.952323--1
11:46:4722.952322.95▼ 0.058
11:46:4222.922.9522.95▼ 0.0523
11:46:3722.922.9522.95▼ 0.051
11:46:3222.922.9522.95▼ 0.0511
11:46:2722.922.9522.95▼ 0.0536
11:46:2222.922.9522.95▼ 0.051
11:46:1222.922.9522.95▼ 0.051

資券變化

單位:張數  2020/01/16
融資買進 融資賣出 融資餘額 融資限額
107 88 6856 896868
融券買進 融券賣出 融券餘額 融券限額
7 5 339 896868

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/01/20 -1704 2 19
2020/01/17 -2719 4 47
2020/01/16 -4446 5 24
2020/01/15 278 -29 -249
2020/01/14 1111 -29 -29

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2376技嘉伺服器52.2△0.3△0.58%
競爭者 2382廣達伺服器65----
競爭者 3231緯創伺服器29.4△0.1△0.34%
競爭者 3693營邦伺服器44.3△2.7△6.49%
競爭者 3706神達伺服器30.35▽0.05▽0.16%
競爭者 6669緯穎伺服器721△14△1.98%
競爭者 2324仁寶筆記型電腦製造19.1△0.1△0.53%
競爭者 2362藍天筆記型電腦製造37△0.35△0.95%
競爭者 2364倫飛筆記型電腦製造2.15----
競爭者 2382廣達筆記型電腦製造65----
競爭者 3231緯創筆記型電腦製造29.4△0.1△0.34%
競爭者 4938和碩筆記型電腦製造68△0.1△0.15%
競爭者 2382廣達電子書閱讀器65----
競爭者 8069元太電子書閱讀器31.5△0.1△0.32%
上游供應商 2409友達TFT-LCD10.55△0.1△0.96%
上游供應商 8054安國USB13.55▽0.05▽0.37%
上游供應商 2357華碩主機板236△0.5△0.21%
上游供應商 6153嘉聯益印刷電路板34.75▽0.15▽0.43%
上游供應商 4999鑫禾樞紐43.95△0.55△1.27%
上游供應商 8410森田模內轉印膜(IMR薄膜)27.2----
上游供應商 3642駿熠電橡膠腳墊20.5△0.05△0.24%
上游供應商 6235華孚鎂鋁合金外殼13.4△0.15△1.13%
下游客戶 2353宏碁筆記型電腦18.05▽0.2▽1.1%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2356 英業達

經營能力 獲利能力
綜合評分 60 綜合評分 47
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 38
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞