MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 05月 31日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2357 華碩

華碩 2357

210.50

△1.50(△0.72%)
開盤: 207.50   最高: 210.50   最低: 206.00
昨收: 209.00   買進: 210.00   賣出: 210.50
總量: 3,405   金額: 0.00億   2020/05/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:21:48208.5209209--1
13:21:35208.5209209--1
13:21:35208.5209209--3
13:21:35208.5209209--11
13:21:25208.5209209--2
13:21:01208.5209208.5▼ 0.51
13:21:00208.5209209--3
13:20:59208.5209209--1
13:20:50208.5209209--1
13:20:43208208.5208.5▼ 0.521
13:20:43208208.5208.5▼ 0.51
13:20:42208208.5208.5▼ 0.51
13:20:35208208.5208.5▼ 0.51
13:20:33208208.5208.5▼ 0.51
13:20:29208208.5208.5▼ 0.51
13:20:21208208.5208.5▼ 0.51
13:20:09208208.5208▼ 11
13:20:09208208.5208.5▼ 0.53
13:20:03208208.5208.5▼ 0.51
13:19:52208208.5208▼ 11
13:19:50208208.5208▼ 11
13:19:50208208.5208.5▼ 0.51
13:19:34208208.5208▼ 11
13:19:32208208.5208.5▼ 0.51
13:19:24208208.5208.5▼ 0.510
13:19:23208208.5208.5▼ 0.55
13:19:18208208.5208.5▼ 0.51
13:19:16208208.5208▼ 11
13:19:13208208.5208.5▼ 0.51
13:18:59208208.5208▼ 11
13:18:42208208.5208.5▼ 0.52
13:18:41208208.5208▼ 11
13:18:41208208.5208.5▼ 0.53
13:18:24208208.5208▼ 11
13:18:00208208.5208▼ 11
13:18:00208208.5208▼ 11
13:17:51207.5208208▼ 125
13:17:47207.5208208▼ 11
13:17:43207.5208208▼ 11
13:17:40207.5208208▼ 12
13:17:37207.5208208▼ 11
13:17:32207.5208208▼ 11
13:17:30207.5208208▼ 11
13:17:26207.5208208▼ 11
13:17:16207.5208208▼ 11
13:17:10207.5208208▼ 18
13:17:10207.5208208▼ 18
13:17:07207.5208208▼ 11
13:16:56207.5208208▼ 11
13:16:51207.5208208▼ 11
13:16:48207.5208208▼ 11
13:16:13207.5208208▼ 14
13:16:10207.5208208▼ 11
13:16:01207.5208208▼ 11
13:15:32207.5208207.5▼ 1.51
13:15:30207.5208207.5▼ 1.52
13:15:30207.5208207.5▼ 1.51
13:15:30207.5208207.5▼ 1.51
13:15:19207.5208208▼ 19
13:15:19207.5208208▼ 14
13:15:16207.5208208▼ 11
13:15:14207.5208207.5▼ 1.51
13:14:47207.5208208▼ 11
13:14:31207.5208208▼ 11
13:14:30207.5208208▼ 11
13:14:30207.5208208▼ 13
13:14:22207.5208208▼ 13
13:14:17207.5208208▼ 18
13:14:14207.5208208▼ 11
13:14:08207.5208208▼ 11
13:14:05207.5208208▼ 11
13:14:04207.5208208▼ 11
13:14:03207.5208208▼ 11
13:13:27207.5208208▼ 11
13:13:09207.5208208▼ 11
13:12:45207.5208207.5▼ 1.51
13:12:40207.5208208▼ 12
13:12:33207.5208208▼ 15
13:12:30207.5208208▼ 11
13:12:20207.5208208▼ 11
13:12:09207.5208208▼ 11
13:11:50207.5208208▼ 13
13:11:20207.5208208▼ 13
13:11:18207.5208208▼ 18
13:11:12207.5208208▼ 11
13:11:00207.5208207.5▼ 1.52
13:10:51207.5208208▼ 12
13:10:38207.5208207.5▼ 1.51
13:09:49207.5208208▼ 11
13:09:46207.5208207.5▼ 1.53
13:09:45207.5208207.5▼ 1.51
13:09:06207.5208208▼ 17
13:09:04207.5208208▼ 12
13:08:30207.5208208▼ 13
13:08:28207.5208208▼ 11
13:08:27207.5208208▼ 11
13:08:03207.5208208▼ 11
13:07:59207.5208208▼ 11
13:07:52207.5208208▼ 11
13:07:46207.5208208▼ 11
13:07:45207.5208207.5▼ 1.52
13:07:34207.5208208▼ 15
13:07:20207.5208208▼ 14
13:07:11207.5208208▼ 11
13:06:30207.5208207.5▼ 1.51
13:06:10207.5208208▼ 16
13:06:02207.5208207.5▼ 1.51
13:06:01207.5208208▼ 13
13:06:01207.5208208▼ 113
13:05:57207.5208208▼ 14
13:05:50207.5208208▼ 11
13:05:35207.5208208▼ 11
13:04:36207.5208208▼ 17
13:04:36207.5208208▼ 17
13:04:21207.5208208▼ 11
13:03:24207.5208208▼ 11
13:03:00207.5208208▼ 11
13:03:00207.5208207.5▼ 1.51
13:02:36207.5208208▼ 12
13:02:15207.5208208▼ 11
13:02:14207.5208208▼ 11
13:01:48207.5208208▼ 17
13:01:27207.5208207.5▼ 1.51
12:59:41207.5208208▼ 11
12:59:14207.5208207.5▼ 1.51
12:58:46207.5208208▼ 12
12:57:59207.5208208▼ 11
12:56:51207.5208207.5▼ 1.51
12:56:06207.5208208▼ 16
12:54:29207.5208208▼ 110
12:54:21207.5208208▼ 11
12:54:21207.5208208▼ 14
12:54:21207.5208208▼ 11
12:54:21208208.5208▼ 19
12:54:21208208.5208▼ 12
12:54:21207.5208208▼ 130
12:54:21207.5208208▼ 135
12:53:23207.5208207.5▼ 1.52
12:53:23207.5208208▼ 123
12:52:15207.5208207.5▼ 1.52
12:52:15207.5208207.5▼ 1.51
12:52:09207.5208208▼ 11
12:51:11207.5208207.5▼ 1.51
12:50:14207.5208207.5▼ 1.51
12:49:45207.5208207.5▼ 1.52
12:49:40207.5208207.5▼ 1.51
12:49:25207.5208208▼ 11
12:49:06207.5208208▼ 11
12:48:57207.5208208▼ 11
12:48:13207.5208207.5▼ 1.51
12:48:13207.5208208▼ 14
12:48:13207.5208208▼ 14
12:47:40207.5208207.5▼ 1.51
12:47:37207.5208208▼ 13
12:47:37207.5208208▼ 16
12:47:18207.5208208▼ 11
12:45:36207.5208207.5▼ 1.51
12:45:00207.5208207.5▼ 1.51
12:44:45207.5208207.5▼ 1.52
12:43:47207.5208208▼ 12
12:43:04207.5208207.5▼ 1.51
12:42:45207.5208208▼ 11
12:42:06207.5208208▼ 11
12:42:03207.5208208▼ 14
12:41:31207.5208208▼ 11
12:40:49207.5208207.5▼ 1.51
12:39:44207.5208207.5▼ 1.51
12:38:28207.5208207.5▼ 1.51
12:38:15207.5208207.5▼ 1.52
12:38:04207.5208208▼ 11
12:38:01207.5208208▼ 13
12:38:01207.5208208▼ 11
12:37:59207.5208208▼ 11
12:37:20207.5208207.5▼ 1.51
12:35:37207.5208208▼ 11
12:35:10207.5208207.5▼ 1.53
12:34:00207.5208207.5▼ 1.51
12:33:53207.5208207.5▼ 1.51
12:33:53207.5208207.5▼ 1.51
12:32:39207.5208208▼ 11
12:32:36207.5208208▼ 11
12:32:31207.5208208▼ 13
12:30:40207.5208208▼ 16
12:30:11207.5208208▼ 11
12:29:28207.5208207.5▼ 1.51
12:29:17207.5208207.5▼ 1.51
12:28:30207.5208207.5▼ 1.52
12:28:19207.5208207.5▼ 1.51
12:28:18207.5208208▼ 11
12:27:32207.5208207.5▼ 1.51
12:27:32207.5208208▼ 11
12:26:39207.5208208▼ 11
12:26:27207.5208207.5▼ 1.51
12:26:27207.5208207.5▼ 1.52
12:26:27207.5208208▼ 18
12:25:46207.5208207.5▼ 1.51
12:25:45207.5208207.5▼ 1.51
12:25:45207.5208207.5▼ 1.53
12:25:45207.5208208▼ 114
12:25:07207.5208207.5▼ 1.51
12:25:05207.5208207.5▼ 1.51
12:25:05207.5208208▼ 13
12:24:41207.5208207.5▼ 1.51
12:23:00207.5208207.5▼ 1.51
12:20:06207.5208207.5▼ 1.51
12:19:04207.5208207.5▼ 1.51
12:18:29207.5208207.5▼ 1.51
12:18:18207.5208207.5▼ 1.51
12:18:18207.5208207.5▼ 1.53
12:17:44207.5208208▼ 11
12:17:33207.5208208▼ 11
12:16:20207.5208207.5▼ 1.51
12:16:19207.5208207.5▼ 1.55
12:16:15207.5208207.5▼ 1.53
12:15:30207.5208207.5▼ 1.51
12:14:58207.5208208▼ 11
12:14:01207.5208208▼ 11
12:13:26207.5208207.5▼ 1.51
12:12:26207.5208207.5▼ 1.51
12:11:48207.5208208▼ 11
12:11:33207.5208207.5▼ 1.51
12:11:33207.5208208▼ 11
12:10:54207.5208207.5▼ 1.51
12:10:06207.5208207.5▼ 1.51
12:09:45207.5208207.5▼ 1.52
12:09:06207.5208207.5▼ 1.51
12:08:43207.5208207.5▼ 1.51
12:08:42207.5208208▼ 11
12:08:34207.5208208▼ 12
12:07:33207.5208207.5▼ 1.51
12:07:00207.5208208▼ 11
12:06:19207.5208207.5▼ 1.51
12:06:19207.5208207.5▼ 1.51
12:06:05207.5208207.5▼ 1.52
12:05:15207.5208207.5▼ 1.52
12:05:07207.5208208▼ 11
12:04:59207.5208208▼ 11
12:04:39207.5208208▼ 12
12:01:43207.5208207.5▼ 1.51
11:57:27207.5208208▼ 11
11:57:07207.5208207.5▼ 1.51
11:56:59207.5208208▼ 11
11:56:18207.5208208▼ 17
11:55:06207.5208208▼ 16
11:54:36207.5208208▼ 11
11:52:56207.5208207.5▼ 1.51
11:52:56207.5208208▼ 11
11:52:32207.5208207.5▼ 1.51
11:52:23207.5208208▼ 12
11:50:32207.5208207.5▼ 1.52
11:50:27207.5208208▼ 11
11:50:13207.5208207.5▼ 1.51
11:50:13207.5208207.5▼ 1.51
11:50:13207.5208208▼ 18
11:48:17207.5208207.5▼ 1.51
11:48:16207.5208207.5▼ 1.51
11:48:16207.5208208▼ 12
11:47:56207.5208207.5▼ 1.51
11:46:54207.5208207.5▼ 1.51
11:46:54207.5208207.5▼ 1.51
11:44:03207.5208207.5▼ 1.51
11:43:20207.5208207.5▼ 1.51
11:43:08207.5208207.5▼ 1.51
11:42:08207.5208207.5▼ 1.51
11:42:07207.5208208▼ 12
11:40:41207.5208207.5▼ 1.51
11:40:21207.5208207.5▼ 1.51
11:40:19207.5208208▼ 11
11:38:45207.5208207.5▼ 1.51
11:37:35207.5208207.5▼ 1.51
11:37:34207.5208207.5▼ 1.52
11:36:20207.5208208▼ 13
11:35:59207.5208208▼ 13
11:35:47207.5208208▼ 11
11:35:24207.5208208▼ 12
11:35:10207.5208208▼ 11
11:35:01207.5208208▼ 11
11:34:45207.5208207.5▼ 1.52
11:34:09207.5208207.5▼ 1.51
11:32:51207.5208207.5▼ 1.51
11:32:51207.5208208▼ 16
11:32:41207.5208207.5▼ 1.51
11:32:41207.5208208▼ 14
11:30:54207.5208207.5▼ 1.51
11:30:54207.5208208▼ 13
11:30:45207.5208208▼ 11
11:29:33207.5208207.5▼ 1.51
11:29:18207.5208207.5▼ 1.51
11:27:25207.5208207.5▼ 1.51
11:25:55207.5208207.5▼ 1.51
11:25:43207.5208208▼ 11
11:25:25207.5208207.5▼ 1.51
11:24:57207.5208207.5▼ 1.51
11:24:04207.5208208▼ 11
11:24:00207.5208208▼ 11
11:21:46207.5208207.5▼ 1.51
11:21:12207.5208207.5▼ 1.51
11:21:11207.5208207.5▼ 1.52
11:20:22207.5208207.5▼ 1.51
11:19:26207.5208207.5▼ 1.52

資券變化

單位:張數  2020/05/29
融資買進 融資賣出 融資餘額 融資限額
9 16 532 185690
融券買進 融券賣出 融券餘額 融券限額
0 0 11 185690

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/05/29 225 0 -7
2020/05/28 341 0 181
2020/05/27 26 0 -1
2020/05/26 156 -1 85
2020/05/25 -405 2 103

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2376技嘉主機板59▽0.6▽1.01%
競爭者 2377微星主機板101▽1.5▽1.46%
競爭者 2353宏碁智慧手機16.35----
競爭者 2498宏達電智慧手機30.5△0.9△3.04%
競爭者 2353宏碁筆記型電腦16.35----
競爭者 2376技嘉繪圖卡59▽0.6▽1.01%
競爭者 2377微星繪圖卡101▽1.5▽1.46%
競爭者 2465麗臺繪圖卡10.1△0.9△9.78%
上游供應商 2408南亞科DRAM59.8▽1.1▽1.81%
上游供應商 3014聯陽EC(Embedded Controller)59△0.5△0.85%
上游供應商 8299群聯SSD控制晶片275▽2▽0.72%
上游供應商 5269祥碩介面控制晶片1135▽35▽2.99%
上游供應商 3231緯創手機製造28.6△0.1△0.35%
上游供應商 4938和碩手機製造64.5△3△4.88%
上游供應商 4938和碩主機板代工64.5△3△4.88%
上游供應商 2368金像電印刷電路板37.25△0.25△0.68%
上游供應商 5469瀚宇博印刷電路板38.75△1.25△3.33%
上游供應商 8046南電印刷電路板56△1△1.82%
上游供應商 4938和碩專業代工64.5△3△4.88%
上游供應商 3689湧德連接器23.55▽0.25▽1.05%
上游供應商 2317鴻海連線器75.8△0.5△0.66%
上游供應商 3432台端連線器11.7△0.15△1.3%
上游供應商 2388威盛晶片組28.95▽0.3▽1.03%
上游供應商 2327國巨晶片電阻370.5△0.5△0.14%
上游供應商 2456奇力新晶片電阻95.6▽0.3▽0.31%
上游供應商 2492華新科晶片電阻187▽0.5▽0.27%
上游供應商 3631晟楠無鉛銲錫47.65▽0.15▽0.31%
上游供應商 2317鴻海筆記型電腦代工75.8△0.5△0.66%
上游供應商 2324仁寶筆記型電腦代工19.1△0.7△3.8%
上游供應商 2382廣達筆記型電腦代工70△0.5△0.72%
上游供應商 4938和碩筆記型電腦代工64.5△3△4.88%
上游供應商 3323加百裕電池29.35△0.2△0.69%
上游供應商 2327國巨電容370.5△0.5△0.14%
上游供應商 2456奇力新電容95.6▽0.3▽0.31%
上游供應商 2492華新科電容187▽0.5▽0.27%
上游供應商 6449鈺邦電容30.2△0.05△0.17%
上游供應商 8291尚茂銅箔基板0----
上游供應商 4999鑫禾樞紐40.6△0.15△0.37%
上游供應商 6138茂達類比IC78.8△1.2△1.55%
上游供應商 8261富鼎類比IC24.6△0.05△0.2%
上游供應商 3014聯陽邏輯IC59△0.5△0.85%
下游客戶 2430燦坤通訊通路商17.45△0.25△1.45%
下游客戶 2450神腦通訊通路商28.15----
下游客戶 2430燦坤電腦通路商17.45△0.25△1.45%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2357 華碩

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 46 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞