MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 07月 16日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2357 華碩

華碩 2357

217.00

△1.50(△0.70%)
開盤: 217.00   最高: 219.00   最低: 213.00
昨收: 215.50   買進: 216.50   賣出: 217.00
總量: 1,469   金額: 3.18億   2019/07/15 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----217▲ 1.51
13:30:00216.5217217▲ 1.552
13:24:18216.5217216.5▲ 11
13:24:03216.5217217▲ 1.59
13:23:38216.5217216.5▲ 11
13:23:33216.5217216.5▲ 11
13:23:28216.5217216.5▲ 12
13:23:22216.5217216.5▲ 11
13:23:07216.5217216.5▲ 11
13:22:57216.5217217▲ 1.51
13:22:32216.5217216.5▲ 11
13:22:17216.5217216.5▲ 11
13:21:57216.5217216.5▲ 11
13:21:21216.5217216.5▲ 11
13:20:51216.5217216.5▲ 12
13:20:21216.5217217▲ 1.51
13:20:06216.5217216.5▲ 11
13:18:51216.5217216.5▲ 12
13:18:46217217.5217▲ 1.521
13:17:40217217.5217.5▲ 21
13:16:40217217.5217.5▲ 21
13:16:00217217.5217▲ 1.51
13:15:40217217.5217.5▲ 22
13:14:40217217.5217.5▲ 21
13:13:40217217.5217.5▲ 21
13:12:39217217.5217.5▲ 21
13:11:39217217.5217.5▲ 22
13:11:29217217.5217▲ 1.51
13:11:19217217.5217▲ 1.51
13:10:18217217.5217.5▲ 21
13:10:13217.5218217.5▲ 226
13:10:08217.5218217.5▲ 21
13:10:03217.5218217.5▲ 27
13:09:58217.5218217.5▲ 22
13:09:53217.5218217.5▲ 21
13:09:43217.5218218▲ 2.51
13:09:18217.5218217.5▲ 21
13:08:38217.5218218▲ 2.52
13:08:33217.5218217.5▲ 21
13:07:43217.5218218▲ 2.51
13:07:38217.5218218▲ 2.51
13:07:08217.5218218▲ 2.55
13:07:03217.5218217.5▲ 21
13:06:53217.5218217.5▲ 21
13:06:42217.5218218▲ 2.51
13:06:37217.5218217.5▲ 21
13:05:42217.5218218▲ 2.52
13:04:47217.5218218▲ 2.51
13:03:47217.5218218▲ 2.51
13:02:41217.5218218▲ 2.51
13:02:36217.5218217.5▲ 21
13:02:06217.5218217.5▲ 21
13:01:46217.5218218▲ 2.52
13:01:26217.5218218▲ 2.55
13:01:21217.5218218▲ 2.51
13:01:11217.5218218▲ 2.55
13:01:06217.5218218▲ 2.55
13:00:51217.5218217.5▲ 21
13:00:46217.5218218▲ 2.51
13:00:41217.5218218▲ 2.51
13:00:21217.5218218▲ 2.55
13:00:01217.5218218▲ 2.51
12:59:45217.5218218▲ 2.51
12:59:20217.5218217.5▲ 21
12:58:40217.5218218▲ 2.52
12:57:40217.5218218▲ 2.51
12:56:45217.5218218▲ 2.51
12:55:39217.5218218▲ 2.52
12:54:39217.5218218▲ 2.51
12:53:39217.5218218▲ 2.51
12:52:39217.5218218▲ 2.51
12:51:43217.5218218▲ 2.53
12:50:38217.5218218▲ 2.51
12:49:43217.5218218▲ 2.51
12:48:42217.5218218▲ 2.52
12:47:42217.5218218▲ 2.51
12:46:42217.5218218▲ 2.51
12:45:42217.5218218▲ 2.52
12:45:27217.5218218▲ 2.51
12:44:42217.5218218▲ 2.51
12:44:06217.5218218▲ 2.51
12:43:41217.5218218▲ 2.51
12:43:26217.5218218▲ 2.51
12:42:46217.5218218▲ 2.51
12:41:45217.5218218▲ 2.52
12:40:45217.5218218▲ 2.51
12:39:45217.5218218▲ 2.51
12:39:10217.5218218▲ 2.51
12:38:50217.5218217.5▲ 21
12:38:45217.5218218▲ 2.52
12:38:40217.5218218▲ 2.51
12:38:35217.5218218▲ 2.51
12:37:44217.5218218▲ 2.51
12:37:29217.5218218▲ 2.51
12:37:19217.5218218▲ 2.51
12:36:44217.5218218▲ 2.51
12:35:49217.5218218▲ 2.51
12:35:44217.5218218▲ 2.52
12:35:09217.5218218▲ 2.51
12:34:44217.5218218▲ 2.51
12:34:09217.5218218▲ 2.53
12:34:04217.5218218▲ 2.51
12:33:59217.5218218▲ 2.55
12:33:54217.5218218▲ 2.55
12:33:44217.5218218▲ 2.52
12:33:39217.5218218▲ 2.52
12:33:34217.5218218▲ 2.51
12:33:28217.5218218▲ 2.51
12:32:43217.5218218▲ 2.51
12:31:48217.5218218▲ 2.52
12:30:52217.5218218▲ 2.52
12:30:47217.5218218▲ 2.51
12:30:12217.5218218▲ 2.51
12:29:47217.5218218▲ 2.52
12:28:47217.5218218▲ 2.52
12:28:32217.5218218▲ 2.52
12:28:02217.5218218▲ 2.51
12:27:46217.5218218▲ 2.51
12:26:51217.5218218▲ 2.51
12:26:41217.5218218▲ 2.51
12:26:11217.5218218▲ 2.52
12:25:41217.5218218▲ 2.52
12:24:46217.5218218▲ 2.51
12:23:51217.5218218▲ 2.52
12:23:46217.5218218▲ 2.51
12:22:45217.5218218▲ 2.51
12:21:45217.5218218▲ 2.52
12:20:44217.5218218▲ 2.51
12:19:39217.5218218▲ 2.51
12:18:39217.5218218▲ 2.52
12:18:34217.5218218▲ 2.51
12:18:14217.5218218▲ 2.54
12:18:04217.5218217.5▲ 21
12:17:49217.5218218▲ 2.51
12:17:44217.5218218▲ 2.51
12:16:43217.5218218▲ 2.51
12:15:43217.5218218▲ 2.52
12:14:48217.5218218▲ 2.52
12:14:43217.5218218▲ 2.51
12:13:48217.5218218▲ 2.56
12:13:43217.5218218▲ 2.51
12:12:47217.5218218▲ 2.52
12:11:47217.5218218▲ 2.51
12:10:47217.5218218▲ 2.51
12:10:11217.5218218▲ 2.51
12:09:46217.5218218▲ 2.51
12:08:46217.5218218▲ 2.52
12:08:31217.5218218▲ 2.51
12:07:51217.5218218▲ 2.52
12:07:46217.5218218▲ 2.51
12:06:51217.5218218▲ 2.52
12:06:46217.5218218▲ 2.51
12:05:45217.5218218▲ 2.52
12:05:15217.5218218▲ 2.53
12:04:50217.5218218▲ 2.51
12:03:45217.5218218▲ 2.51
12:02:55218218.5218▲ 2.525
12:02:50218218.5218.5▲ 32
12:02:29218218.5218.5▲ 35
12:01:54218218.5218.5▲ 31
12:01:44218218.5218.5▲ 31
12:00:49218218.5218.5▲ 31
11:59:44218218.5218.5▲ 31
11:58:43218218.5218.5▲ 32
11:57:53218.5219218.5▲ 37
11:57:48218.5219218.5▲ 33
11:57:43218.5219218.5▲ 37
11:57:38218.5219218.5▲ 31
11:57:33218.5219218.5▲ 31
11:57:28218.5219218.5▲ 31
11:57:23218.5219218.5▲ 31
11:57:18218.5219218.5▲ 31
11:56:43218.5219219▲ 3.51
11:55:53218.5219219▲ 3.52
11:54:52218.5219219▲ 3.51
11:53:52218.5219219▲ 3.51
11:53:37218.5219219▲ 3.51
11:53:27218.5219219▲ 3.51
11:53:02218.5219219▲ 3.53
11:52:52218.5219219▲ 3.52
11:51:51218.5219219▲ 3.51
11:50:46218.5219219▲ 3.51
11:49:51218.5219219▲ 3.51
11:49:46218.5219219▲ 3.51
11:49:26218.5219219▲ 3.53
11:48:51218.5219219▲ 3.52
11:47:50218.5219219▲ 3.51
11:46:45218.5219219▲ 3.51
11:45:50218.5219218.5▲ 31
11:45:45218.5219219▲ 3.52
11:45:20218.5219219▲ 3.51
11:45:00218.5219219▲ 3.54
11:44:45218.5219219▲ 3.51
11:43:49218.5219219▲ 3.51
11:42:44218.5219219▲ 3.52
11:41:43218.5219219▲ 3.51
11:40:43218.5219219▲ 3.52
11:40:03218.5219219▲ 3.52
11:39:53218.5219219▲ 3.55
11:39:43218.5219219▲ 3.51
11:39:38218.5219219▲ 3.52
11:38:48218.5219219▲ 3.52
11:37:47218.5219219▲ 3.51
11:37:02218.5219219▲ 3.51
11:36:47218.5219218.5▲ 35
11:36:32218.5219218.5▲ 32
11:35:52218219219▲ 3.52
11:34:52218219219▲ 3.51
11:33:52218219219▲ 3.51
11:32:46218219219▲ 3.52
11:31:46218219219▲ 3.51
11:31:41218218.5219▲ 3.51
11:31:36218218.5218.5▲ 32
11:31:11218218.5218.5▲ 31
11:30:56218218.5218.5▲ 32
11:30:51218218.5218.5▲ 31
11:30:00218218.5218.5▲ 32
11:29:50218218.5218.5▲ 31
11:29:45218218.5218▲ 2.51
11:29:00218218.5218.5▲ 32
11:28:45218218.5218.5▲ 32
11:28:40218218.5218.5▲ 31
11:28:10218218.5218.5▲ 35
11:27:45218218.5218.5▲ 31
11:26:49218218.5218.5▲ 31
11:25:59218.5219218.5▲ 38
11:25:54218.5219218.5▲ 31
11:25:49218.5219218.5▲ 37
11:25:19218.5219219▲ 3.524
11:25:14218.5219218.5▲ 35
11:25:09218.5219218.5▲ 31
11:25:04218.5219218.5▲ 31
11:24:59218.5219218.5▲ 32
11:24:54218218.5218.5▲ 32
11:24:49218218.5218.5▲ 32
11:24:44218218.5218.5▲ 36
11:24:29218218.5218▲ 2.51
11:24:09218218.5218.5▲ 37
11:23:59218218.5218▲ 2.52
11:23:49218218.5218▲ 2.510
11:23:39218218.5218▲ 2.52
11:23:34218218.5218.5▲ 31
11:23:24217.5218.5219▲ 3.511
11:23:19217.5218.5218.5▲ 38
11:22:54217.5218.5218.5▲ 32
11:22:43217218.5217▲ 1.54
11:22:38217218218▲ 2.529
11:21:48217218218▲ 2.51
11:20:53217217.5218▲ 2.55
11:20:23217217.5217.5▲ 27
11:19:52217217.5217▲ 1.51
11:19:47216.5217217▲ 1.55
11:19:42216.5217217▲ 1.52
11:19:37216.5217217▲ 1.55
11:19:27216.5217217▲ 1.52
11:19:12216.5217217▲ 1.52
11:19:07217217.5217▲ 1.51
11:19:02217217.5217▲ 1.53
11:18:57217.5218217.5▲ 21
11:18:52217.5218217.5▲ 211
11:18:47217.5218217.5▲ 220
11:18:37217.5218217.5▲ 26
11:18:07217.5218217.5▲ 21
11:18:02217217.5217.5▲ 212
11:17:52217217.5217.5▲ 28
11:17:47217217.5217.5▲ 21
11:17:22217217.5217▲ 1.51
11:17:17217217.5217▲ 1.51
11:17:07217217.5217▲ 1.51
11:17:02216.5217217▲ 1.52
11:16:57216.5217217▲ 1.51
11:16:52216.5217217▲ 1.52
11:16:47216.5217217▲ 1.53
11:16:32216.5217217▲ 1.56
11:16:27216.5217217▲ 1.54
11:16:22216.5217217▲ 1.51
11:16:17216.5217217▲ 1.57
11:16:07216.5217217▲ 1.51
11:16:02216.5217217▲ 1.51
11:15:57216.5217217▲ 1.57
11:15:51216.5217217▲ 1.52
11:15:26216.5217217▲ 1.52
11:15:21216.5217217▲ 1.51
11:15:16216.5217217▲ 1.56
11:12:10216.5217217▲ 1.51
11:12:05216.5217217▲ 1.51
11:11:50216.5217217▲ 1.51
11:10:50216.5217217▲ 1.51
11:10:00216.5217216.5▲ 11
11:09:55216217217▲ 1.52
11:08:49216217217▲ 1.51
11:08:44216216.5216.5▲ 12
11:07:54216216.5216.5▲ 12
11:07:49216216.5216.5▲ 12
11:07:44216216.5216.5▲ 12
11:06:49216216.5216.5▲ 11
11:05:49216216.5216.5▲ 11
11:05:14216216.5216.5▲ 15
11:04:48216216.5216.5▲ 12
11:03:53216216.5216.5▲ 11

資券變化

單位:張數  2019/07/15
融資買進 融資賣出 融資餘額 融資限額
35 18 562 185690
融券買進 融券賣出 融券餘額 融券限額
0 1 3 185690

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/07/15 -57 10 -30
2019/07/12 -257 0 -51
2019/07/11 53 -1 -59
2019/07/10 -274 2 26
2019/07/09 -573 0 8

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2376技嘉主機板49.9▽0.6▽1.19%
競爭者 2377微星主機板88.9▽0.5▽0.56%
競爭者 2353宏碁智慧手機19.15▽0.15▽0.78%
競爭者 2498宏達電智慧手機38.95△0.05△0.13%
競爭者 2353宏碁筆記型電腦19.15▽0.15▽0.78%
競爭者 2376技嘉繪圖卡49.9▽0.6▽1.19%
競爭者 2377微星繪圖卡88.9▽0.5▽0.56%
競爭者 2465麗臺繪圖卡13.15▽0.3▽2.23%
上游供應商 2408南亞科DRAM69.9△3.2△4.8%
上游供應商 3014聯陽EC(Embedded Controller)33.65▽0.2▽0.59%
上游供應商 8299群聯SSD控制晶片335△7.5△2.29%
上游供應商 5269祥碩介面控制晶片552△20△3.76%
上游供應商 3231緯創手機製造25.05----
上游供應商 4938和碩手機製造55----
上游供應商 4938和碩主機板代工55----
上游供應商 2368金像電印刷電路板12.65△0.5△4.12%
上游供應商 5469瀚宇博印刷電路板32.65▽0.1▽0.31%
上游供應商 8046南電印刷電路板39.5▽0.1▽0.25%
上游供應商 4938和碩專業代工55----
上游供應商 3689湧德連接器26.95▽0.3▽1.1%
上游供應商 2317鴻海連線器78.1△0.5△0.64%
上游供應商 3432台端連線器14.1----
上游供應商 2388威盛晶片組35.7△0.85△2.44%
上游供應商 2327國巨晶片電阻267.5▽6▽2.19%
上游供應商 2456奇力新晶片電阻87.6▽1▽1.13%
上游供應商 2492華新科晶片電阻170▽2.5▽1.45%
上游供應商 3631晟楠無鉛銲錫25.3△0.8△3.27%
上游供應商 2317鴻海筆記型電腦代工78.1△0.5△0.64%
上游供應商 2324仁寶筆記型電腦代工19.45△0.2△1.04%
上游供應商 2382廣達筆記型電腦代工61.5△0.8△1.32%
上游供應商 4938和碩筆記型電腦代工55----
上游供應商 3323加百裕電池32.65△0.25△0.77%
上游供應商 2327國巨電容267.5▽6▽2.19%
上游供應商 2456奇力新電容87.6▽1▽1.13%
上游供應商 2492華新科電容170▽2.5▽1.45%
上游供應商 6449鈺邦電容29.55▽0.15▽0.51%
上游供應商 8291尚茂銅箔基板3.75△0.21△5.93%
上游供應商 4999鑫禾樞紐43.6----
上游供應商 6138茂達類比IC59.7△0.2△0.34%
上游供應商 8261富鼎類比IC27.1△0.35△1.31%
上游供應商 3014聯陽邏輯IC33.65▽0.2▽0.59%
下游客戶 2430燦坤通訊通路商18.95----
下游客戶 2450神腦通訊通路商32.85▽0.15▽0.45%
下游客戶 2430燦坤電腦通路商18.95----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2357 華碩

經營能力 獲利能力
綜合評分 50 綜合評分 47
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 50 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞