MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 04月 21日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2360 致茂

致茂 2360

150.50

△3.50(△2.38%)
開盤: 148.00   最高: 152.00   最低: 147.50
昨收: 147.00   買進: 150.50   賣出: 151.00
總量: 2,089   金額: 3.14億   2019/04/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----150.5▲ 3.59
13:30:00150.5151150.5▲ 3.566
13:24:49150.5151150.5▲ 3.55
13:24:39150.5151150.5▲ 3.51
13:24:29150.5151150.5▲ 3.55
13:24:24150.5151151▲ 41
13:24:19150.5151151▲ 41
13:23:49150.5151150.5▲ 3.52
13:23:29150.5151151▲ 41
13:23:04150.5151150.5▲ 3.52
13:22:59150.5151151▲ 43
13:22:54150.5151150.5▲ 3.51
13:22:24150.5151151▲ 41
13:22:19150.5151151▲ 45
13:22:14150.5151150.5▲ 3.51
13:22:04150.5151150.5▲ 3.52
13:21:33150150.5150.5▲ 3.51
13:21:28150150.5150.5▲ 3.51
13:21:18150150.5150.5▲ 3.51
13:21:13150150.5150.5▲ 3.519
13:21:03150150.5150.5▲ 3.51
13:20:58150150.5150.5▲ 3.53
13:20:38150150.5150▲ 31
13:20:08150150.5150.5▲ 3.51
13:17:18150150.5150.5▲ 3.51
13:17:13150150.5150▲ 31
13:15:02150150.5150▲ 31
13:14:56150150.5150.5▲ 3.51
13:13:56150150.5150.5▲ 3.51
13:13:51150150.5150.5▲ 3.51
13:13:31150150.5150.5▲ 3.52
13:12:46150150.5150.5▲ 3.51
13:12:36150150.5150.5▲ 3.51
13:12:31150150.5150.5▲ 3.52
13:11:31150150.5150.5▲ 3.55
13:11:06150150.5150.5▲ 3.51
13:10:50150150.5150.5▲ 3.52
13:10:45150150.5150.5▲ 3.55
13:09:40150.5151150.5▲ 3.52
13:09:30150.5151150.5▲ 3.51
13:09:25150.5151150.5▲ 3.51
13:09:05150.5151150.5▲ 3.52
13:08:55150.5151150.5▲ 3.56
13:08:35150.5151150.5▲ 3.52
13:08:10150.5151150.5▲ 3.51
13:07:55150.5151151▲ 41
13:06:40150150.5150.5▲ 3.51
13:06:35150150.5150.5▲ 3.51
13:06:30150150.5150.5▲ 3.52
13:05:49150150.5150.5▲ 3.52
13:05:39150150.5150.5▲ 3.51
13:05:24150150.5150.5▲ 3.51
13:04:04150150.5150.5▲ 3.51
13:03:53150150.5150.5▲ 3.51
13:03:38150150.5150.5▲ 3.51
13:03:33150150.5150.5▲ 3.54
13:03:28150150.5150.5▲ 3.510
13:03:13150150.5150.5▲ 3.53
13:03:03150150.5150.5▲ 3.53
13:02:33150.5151150.5▲ 3.56
13:02:18150.5151150.5▲ 3.51
13:01:48150.5151150.5▲ 3.54
13:01:43150.5151150.5▲ 3.53
13:01:38150.5151150.5▲ 3.51
13:00:48150.5151150.5▲ 3.52
13:00:23150.5151151▲ 41
13:00:18150.5151150.5▲ 3.57
13:00:13150.5151150.5▲ 3.51
13:00:07150.5151150.5▲ 3.51
13:00:02150.5151150.5▲ 3.51
12:59:37150.5151150.5▲ 3.51
12:59:27150.5151150.5▲ 3.51
12:59:17150.5151150.5▲ 3.59
12:59:12150.5151150.5▲ 3.52
12:58:12150.5151150.5▲ 3.51
12:56:37150.5151150.5▲ 3.51
12:54:31150.5151150.5▲ 3.51
12:51:40150.5151150.5▲ 3.51
12:49:20150.5151150.5▲ 3.52
12:48:45150.5151150.5▲ 3.51
12:48:20150.5151150.5▲ 3.51
12:48:10150150.5150.5▲ 3.58
12:48:00150150.5150.5▲ 3.55
12:47:54150150.5150.5▲ 3.510
12:46:39150150.5150.5▲ 3.51
12:45:33150150.5150.5▲ 3.51
12:45:18150.5151150.5▲ 3.51
12:45:13150.5151150.5▲ 3.58
12:44:58150.5151150.5▲ 3.51
12:44:43150.5151150.5▲ 3.51
12:44:38150.5151150.5▲ 3.51
12:44:18150.5151150.5▲ 3.51
12:41:48150.5151150.5▲ 3.51
12:41:32150.5151150.5▲ 3.53
12:40:37150.5151150.5▲ 3.51
12:40:02150.5151150.5▲ 3.51
12:39:47150.5151151▲ 41
12:39:07150.5151151▲ 42
12:35:21150.5151150.5▲ 3.51
12:35:11150.5151151▲ 42
12:33:45150150.5150.5▲ 3.52
12:33:40150150.5150.5▲ 3.55
12:32:20150150.5150.5▲ 3.51
12:29:59150150.5150.5▲ 3.51
12:29:54150150.5150.5▲ 3.51
12:29:09150150.5150.5▲ 3.51
12:27:59150150.5150.5▲ 3.51
12:27:54150150.5150.5▲ 3.51
12:27:49150150.5150.5▲ 3.51
12:27:44150150.5150.5▲ 3.55
12:27:24150150.5150▲ 31
12:24:53150150.5150.5▲ 3.51
12:24:48150150.5150.5▲ 3.53
12:23:42150150.5150.5▲ 3.55
12:23:37150.5151150.5▲ 3.52
12:23:32150.5151150.5▲ 3.51
12:22:52150.5151150.5▲ 3.51
12:22:42150150.5150.5▲ 3.53
12:22:27150.5151150▲ 36
12:22:22150.5151150.5▲ 3.53
12:22:17150.5151150.5▲ 3.51
12:22:07150.5151150.5▲ 3.52
12:21:37150.5151150.5▲ 3.51
12:20:57150.5151150.5▲ 3.55
12:20:52150150.5150.5▲ 3.56
12:20:42150150.5150.5▲ 3.51
12:20:36150.5151150.5▲ 3.55
12:19:41150.5151150.5▲ 3.53
12:19:36150150.5150.5▲ 3.56
12:19:31150.5151150▲ 36
12:19:26150.5151150.5▲ 3.510
12:19:06150.5151150.5▲ 3.51
12:18:06150.5151150.5▲ 3.51
12:17:51150.5151150.5▲ 3.51
12:16:56150.5151150.5▲ 3.51
12:16:21150.5151150.5▲ 3.51
12:16:16150150.5150.5▲ 3.54
12:16:11150150.5150.5▲ 3.51
12:15:25150150.5150.5▲ 3.51
12:13:14150150.5150.5▲ 3.51
12:12:49150150.5150.5▲ 3.51
12:12:44150150.5150.5▲ 3.51
12:12:39150150.5150.5▲ 3.54
12:12:34150150.5150.5▲ 3.53
12:12:29150150.5150.5▲ 3.58
12:08:08150150.5150.5▲ 3.51
12:08:03150150.5150▲ 31
12:07:58150150.5150.5▲ 3.52
12:07:48150150.5150▲ 32
12:07:43150150.5150.5▲ 3.55
12:07:18150150.5150▲ 31
12:04:07150150.5150▲ 31
12:03:07150150.5150▲ 31
12:02:57150150.5150.5▲ 3.51
12:02:37150.5151150.5▲ 3.52
12:02:32150150.5150.5▲ 3.57
12:01:31150.5151150▲ 34
12:01:26150.5151150.5▲ 3.511
12:01:16150.5151150.5▲ 3.51
12:00:01150.5151150.5▲ 3.54
11:59:56150.5151150.5▲ 3.512
11:58:06150.5151150.5▲ 3.51
11:58:01150.5151151▲ 41
11:57:56150.5151150.5▲ 3.51
11:56:20150.5151150.5▲ 3.52
11:56:15150.5151150.5▲ 3.55
11:54:59150.5151150.5▲ 3.51
11:45:02150.5151150.5▲ 3.52
11:44:57150.5151150.5▲ 3.55
11:43:41150150.5150.5▲ 3.52
11:43:36150.5151150.5▲ 3.57
11:43:31150.5151150.5▲ 3.52
11:41:56150.5151150.5▲ 3.51
11:41:51150.5151150.5▲ 3.51
11:41:26150.5151150.5▲ 3.51
11:41:21150.5151150.5▲ 3.51
11:36:30150.5151151▲ 41
11:34:59150151150▲ 33
11:34:54150.5151150.5▲ 3.510
11:33:14150.5151150.5▲ 3.51
11:33:09150.5151150.5▲ 3.51
11:31:38150.5151150.5▲ 3.51
11:30:43150.5151150.5▲ 3.54
11:30:38150.5151150.5▲ 3.512
11:30:33150.5151150.5▲ 3.51
11:27:17150.5151150.5▲ 3.51
11:27:12150.5151150.5▲ 3.51
11:27:07150.5151150.5▲ 3.52
11:26:17150.5151150.5▲ 3.51
11:26:12150.5151150.5▲ 3.51
11:24:41150.5151150.5▲ 3.52
11:23:51150.5151150.5▲ 3.51
11:23:46150.5151151▲ 42
11:23:01150.5151150.5▲ 3.51
11:20:35150.5151150.5▲ 3.51
11:20:25150150.5150.5▲ 3.56
11:20:20150150.5150.5▲ 3.53
11:20:15150150.5150.5▲ 3.53
11:19:55150150.5150.5▲ 3.51
11:19:50150150.5150.5▲ 3.54
11:19:45150150.5150.5▲ 3.52
11:18:30150150.5150.5▲ 3.52
11:18:25150150.5150.5▲ 3.51
11:17:34150150.5150▲ 31
11:16:29150150.5150▲ 31
11:12:43150150.5150.5▲ 3.51
11:12:38150150.5150.5▲ 3.52
11:12:33150150.5150▲ 37
11:12:28150150.5150▲ 32
11:12:03150150.5150▲ 31
11:11:48150150.5150▲ 35
11:11:33150150.5150▲ 31
11:11:18150150.5150▲ 32
11:11:12150150.5150.5▲ 3.51
11:10:27150150.5150▲ 31
11:08:42150150.5150.5▲ 3.51
11:07:57150150.5150▲ 31
11:07:52150150.5150▲ 35
11:07:12150150.5150▲ 32
11:06:57150150.5150▲ 31
11:06:11150150.5150▲ 31
11:06:06150150.5150▲ 31
11:05:56150150.5150.5▲ 3.53
11:05:51150150.5150▲ 38
11:05:46150150.5150.5▲ 3.53
11:05:41150150.5150▲ 35
11:05:21150150.5150▲ 31
11:04:56150150.5150▲ 31
11:04:36150150.5150▲ 31
11:04:21150150.5150▲ 32
11:04:16150150.5150.5▲ 3.51
11:04:11149.5150150▲ 32
11:04:06149.5150.5149.5▲ 2.51
11:04:01149.5150149.5▲ 2.52
11:03:56150150.5150▲ 33
11:03:51150150.5150▲ 314
11:03:45150150.5150▲ 316
11:03:35150150.5150▲ 34
11:03:20150150.5150▲ 31
11:02:15150150.5150▲ 31
11:00:30150150.5150▲ 36
11:00:20150150.5150▲ 31
10:59:54150150.5150▲ 37
10:59:49150.5151150.5▲ 3.524
10:59:39150.5151150.5▲ 3.56
10:59:34150.5151150.5▲ 3.54
10:59:14150.5151150.5▲ 3.51
10:59:04150.5151150.5▲ 3.51
10:58:59150.5151150.5▲ 3.51
10:56:49150.5151150.5▲ 3.51
10:54:38150.5151150.5▲ 3.54
10:53:08150.5151150.5▲ 3.51
10:52:17150.5151150.5▲ 3.51
10:52:07150.5151150.5▲ 3.52
10:50:42150.5151150.5▲ 3.51
10:49:37150.5151150.5▲ 3.51
10:46:26150150.5150.5▲ 3.51
10:46:21150150.5150.5▲ 3.51
10:46:16150150.5150.5▲ 3.56
10:46:11150150.5150.5▲ 3.53
10:46:01150150.5150.5▲ 3.51
10:45:40150150.5150.5▲ 3.52
10:45:25150151150.5▲ 3.51
10:44:55150.5151150.5▲ 3.55
10:44:20150150.5150.5▲ 3.52
10:44:10150150.5150.5▲ 3.51
10:44:05150150.5150.5▲ 3.53
10:43:55150150.5150.5▲ 3.51
10:43:45150.5151150.5▲ 3.51
10:43:35150.5151150.5▲ 3.51
10:43:10150.5151150.5▲ 3.52
10:42:35150.5151150.5▲ 3.56
10:42:25150.5151150.5▲ 3.51
10:41:49150150.5150.5▲ 3.59
10:41:39150150.5150.5▲ 3.51
10:41:34150150.5150.5▲ 3.51
10:41:29150150.5150.5▲ 3.51
10:41:09150151150▲ 31
10:40:49150150.5150▲ 31
10:40:44150.5151150.5▲ 3.52
10:40:39150150.5150.5▲ 3.512
10:40:24150150.5150▲ 33
10:40:19150150.5150.5▲ 3.510
10:39:19150150.5150▲ 31
10:38:34150150.5150▲ 32
10:38:29150150.5150▲ 35
10:38:24150150.5150▲ 33
10:38:14150150.5150▲ 35
10:38:09150150.5150▲ 316
10:37:59150.5151150.5▲ 3.516
10:37:54151151.5151▲ 447
10:36:18151151.5151▲ 41
10:36:08151151.5151▲ 41
10:36:03151151.5151.5▲ 4.51
10:33:32151151.5151.5▲ 4.51
10:32:12151151.5151.5▲ 4.51
10:32:07151151.5151▲ 41
10:32:01151151.5151▲ 41
10:30:21151151.5151.5▲ 4.51
10:29:21151151.5151.5▲ 4.51

資券變化

單位:張數  2019/04/16
融資買進 融資賣出 融資餘額 融資限額
73 172 2608 104348
融券買進 融券賣出 融券餘額 融券限額
0 0 0 104348

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/04/19 587 60 52
2019/04/18 194 69 20
2019/04/17 290 0 -81
2019/04/16 64 36 112
2019/04/15 -114 72 24

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2423固緯設備儀器28.9△0.15△0.52%
競爭者 3030德律設備儀器54.4▽0.3▽0.55%
競爭者 3055蔚華科設備儀器26.1△0.1△0.38%
競爭者 6187萬潤設備儀器47.15▽0.05▽0.11%
競爭者 6234高僑設備儀器23.85△0.85△3.7%
競爭者 6438迅得設備儀器61.6△0.1△0.16%
競爭者 8092建暐設備儀器9.82▽0.13▽1.31%
上游供應商 6654天正國際自動化設備零組件79.4△0.9△1.15%
上游供應商 2459敦吉記憶體39.15----
上游供應商 3033威健記憶體20.2----
上游供應商 6189豐藝轉換器IC32.25△0.1△0.31%
上游供應商 8072陞泰轉換器IC22.2▽0.1▽0.45%
下游客戶 2329華泰IC封裝測試16.65△0.35△2.15%
下游客戶 2344華邦電IC封裝測試16.75△0.4△2.45%
下游客戶 2401凌陽IC封裝測試13.2△0.15△1.15%
下游客戶 3264欣銓IC封裝測試31.6△0.7△2.27%
下游客戶 3265台星科IC封裝測試26.8▽0.2▽0.74%
下游客戶 3711日月光投控IC封裝測試75.5△1.4△1.89%
下游客戶 6257矽格IC封裝測試31.3△0.1△0.32%
下游客戶 2401凌陽LCD驅動IC13.2△0.15△1.15%
下游客戶 2409友達LCM11.25▽0.05▽0.44%
下游客戶 6116彩晶LCM8.22△0.14△1.73%
下游客戶 2393億光LED31.5△0.85△2.77%
下游客戶 2352佳世達液晶電視19.65△0.05△0.26%
下游客戶 2489瑞軒液晶電視12.15△0.05△0.41%
下游客戶 2357華碩設備儀器238△2△0.85%
下游客戶 3231緯創設備儀器25.35▽0.35▽1.36%
下游客戶 2308台達電電源供應器159▽2▽1.24%
下游客戶 2301光寶科顯示器44.4△0.1△0.23%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2360 致茂

經營能力 獲利能力
綜合評分 46 綜合評分 69
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 52 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞