MONEY LINK 會員 登入 | 註冊
 | 會員中心
2018年 10月 22日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2360 致茂

致茂 2360

131.50

△2.50(△1.94%)
開盤: 126.50   最高: 132.00   最低: 125.50
昨收: 129.00   買進: 131.00   賣出: 131.50
總量: 1,795   金額: 2.32億   2018/10/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----131.5▲ 2.51
13:30:00131131.5131.5▲ 2.5123
13:24:35130.5131130.5▲ 1.51
13:24:30130.5131131▲ 21
13:24:20130.5131130.5▲ 1.51
13:24:15130.5131130.5▲ 1.52
13:24:10130.5131131▲ 21
13:23:50130.5131131▲ 21
13:23:40130.5131130.5▲ 1.51
13:23:35130.5131130.5▲ 1.510
13:22:55130.5131131▲ 21
13:22:45131131.5131▲ 22
13:22:40131131.5131▲ 21
13:22:15130.5131.5131.5▲ 2.51
13:22:05131131.5131▲ 21
13:22:00131131.5131▲ 21
13:21:39131131.5131▲ 21
13:21:29131131.5131.5▲ 2.51
13:21:19131131.5131▲ 21
13:21:14131131.5131▲ 22
13:21:09131131.5131▲ 22
13:20:39131131.5131▲ 25
13:20:34130.5131131▲ 240
13:20:29130.5131131▲ 24
13:19:39130.5131130.5▲ 1.52
13:19:34130130.5130.5▲ 1.54
13:18:59130130.5130▲ 11
13:18:54130130.5130▲ 11
13:18:28130.5131130.5▲ 1.51
13:18:13130.5131130.5▲ 1.51
13:18:08130.5131130.5▲ 1.55
13:18:03130.5131130.5▲ 1.52
13:17:58130.5131130.5▲ 1.53
13:17:48130.5131130.5▲ 1.51
13:17:43130.5131130.5▲ 1.54
13:17:38130.5131130.5▲ 1.51
13:17:33130.5131130.5▲ 1.51
13:17:23130.5131130.5▲ 1.51
13:17:13130.5131130.5▲ 1.51
13:16:58130.5131130.5▲ 1.51
13:16:53130.5131130.5▲ 1.510
13:16:43130.5131130.5▲ 1.52
13:16:38130.5131130.5▲ 1.51
13:16:33130.5131130.5▲ 1.53
13:15:13130.5131130.5▲ 1.51
13:15:03130.5131130.5▲ 1.51
13:14:58130.5131130.5▲ 1.52
13:14:53130.5131130.5▲ 1.52
13:14:48130130.5130.5▲ 1.54
13:13:57130131130.5▲ 1.51
13:13:27130.5131130.5▲ 1.52
13:13:17130.5131130.5▲ 1.51
13:13:12130130.5130.5▲ 1.54
13:13:07130130.5130.5▲ 1.55
13:13:02130130.5130▲ 11
13:12:57130130.5130.5▲ 1.52
13:12:52130130.5130.5▲ 1.53
13:11:31130130.5130▲ 11
13:10:26130130.5130▲ 11
13:10:21130.5131130.5▲ 1.52
13:10:16130.5131130.5▲ 1.51
13:10:06130.5131130.5▲ 1.52
13:09:16130.5131130.5▲ 1.51
13:09:06130.5131131▲ 22
13:09:01130.5131130.5▲ 1.51
13:08:56130130.5130.5▲ 1.53
13:08:51130130.5130.5▲ 1.55
13:08:46130130.5130.5▲ 1.52
13:08:41130130.5130.5▲ 1.53
13:08:06130130.5130▲ 11
13:08:01130130.5130.5▲ 1.52
13:07:56130130.5130.5▲ 1.53
13:07:00130131130▲ 11
13:06:55130.5131130.5▲ 1.59
13:06:05130.5131130.5▲ 1.51
13:05:55130.5131130.5▲ 1.51
13:05:15130.5131130.5▲ 1.51
13:04:45130.5131130.5▲ 1.51
13:03:35130.5131130.5▲ 1.51
13:03:30130.5131130.5▲ 1.51
13:03:00130.5131130.5▲ 1.51
13:01:59130.5131130.5▲ 1.51
13:01:24130.5131130.5▲ 1.51
13:01:19130.5131130.5▲ 1.51
13:01:14130130.5130.5▲ 1.57
12:59:53130.5131130.5▲ 1.53
12:59:48130.5131130.5▲ 1.54
12:59:38130.5131130.5▲ 1.52
12:59:33130.5131130.5▲ 1.51
12:59:28130.5131130.5▲ 1.52
12:58:33130.5131130.5▲ 1.51
12:58:28130.5131130.5▲ 1.51
12:58:18130.5131130.5▲ 1.51
12:58:08130.5131130.5▲ 1.51
12:57:33130.5131130.5▲ 1.51
12:56:58130.5131130.5▲ 1.51
12:56:32130.5131130.5▲ 1.51
12:56:07130.5131130.5▲ 1.51
12:55:17130130.5130.5▲ 1.51
12:55:07130130.5130.5▲ 1.55
12:54:32130130.5130▲ 11
12:53:42130.5131130.5▲ 1.510
12:53:37130.5131130.5▲ 1.51
12:53:17130.5131130.5▲ 1.51
12:53:07130130.5130.5▲ 1.57
12:52:57130130.5130.5▲ 1.53
12:52:52130130.5130.5▲ 1.52
12:52:42130130.5130.5▲ 1.53
12:51:11130130.5130▲ 11
12:50:41130.5131130.5▲ 1.515
12:50:36130.5131130.5▲ 1.51
12:49:30130.5131131▲ 21
12:49:15130.5131130.5▲ 1.51
12:48:30130.5131130.5▲ 1.51
12:47:50130.5131130.5▲ 1.51
12:47:45130130.5130.5▲ 1.57
12:47:20130130.5130▲ 11
12:47:10130130.5130.5▲ 1.51
12:46:50130130.5130▲ 11
12:46:45129.5130130▲ 14
12:46:40129.5130130▲ 13
12:46:35129.5130130▲ 13
12:42:59129.5130.5129.5▲ 0.51
12:41:43129.5130130▲ 15
12:41:38129.5130130▲ 16
12:40:18130130.5130▲ 11
12:40:13130130.5130▲ 11
12:39:48130130.5130▲ 11
12:39:38130130.5130▲ 11
12:39:33130130.5130▲ 11
12:39:18130130.5130▲ 11
12:39:08130130.5130▲ 11
12:39:03130130.5130▲ 12
12:38:58130130.5130▲ 11
12:38:53130130.5130▲ 11
12:35:17130130.5130▲ 11
12:33:31130130.5130▲ 11
12:33:21130130.5130▲ 11
12:33:01130130.5130▲ 11
12:32:11130130.5130▲ 11
12:32:06129.5130130▲ 14
12:32:01129.5130130▲ 13
12:31:56129.5130130▲ 16
12:31:35129.5130129.5▲ 0.51
12:29:55129.5130129.5▲ 0.51
12:29:25129.5130129.5▲ 0.51
12:29:15129.5130129.5▲ 0.51
12:27:59129.5130129.5▲ 0.51
12:27:34130130.5130▲ 14
12:27:29130130.5130▲ 11
12:26:19130130.5130▲ 11
12:26:14129.5130130▲ 13
12:26:04129.5130129.5▲ 0.51
12:25:59129.5130130▲ 110
12:25:29129.5130130▲ 11
12:24:39129.5130129.5▲ 0.51
12:24:29129.5130130▲ 11
12:23:28129.5130129.5▲ 0.51
12:23:23129.5130129.5▲ 0.51
12:22:33129.5130129.5▲ 0.52
12:20:57129.5130129.5▲ 0.51
12:19:17130130.5130▲ 19
12:19:12130130.5130▲ 13
12:19:07129.5130130▲ 118
12:17:37129.5130129.5▲ 0.51
12:15:31129.5130129.5▲ 0.51
12:13:56129.5130130▲ 11
12:10:05129.5130129.5▲ 0.51
12:10:00129.5130130▲ 13
12:06:09129.5130130▲ 11
12:05:58129129.5129.5▲ 0.57
12:05:53129129.5129.5▲ 0.52
12:05:48129129.5129.5▲ 0.51
12:05:43129129.5129.5▲ 0.51
12:05:33129129.5129--1
12:05:28129129.5129.5▲ 0.52
12:05:23129129.5129.5▲ 0.51
12:05:18129129.5129.5▲ 0.51
12:05:13129129.5129--3
12:04:03129129.5129.5▲ 0.51
12:03:38129129.5129--1
12:03:33129129.5129--1
12:03:18129129.5129--1
12:02:58129129.5129--1
12:02:53129.5130129.5▲ 0.510
12:02:18130130.5130▲ 12
12:01:57130130.5130▲ 11
12:01:47130130.5130▲ 12
12:01:32130130.5130▲ 11
12:01:27130.5131130.5▲ 1.51
12:01:22130.5131130.5▲ 1.51
12:01:17130.5131130.5▲ 1.57
12:01:12130.5131130.5▲ 1.51
12:00:47130.5131130.5▲ 1.52
12:00:42130.5131130.5▲ 1.52
12:00:32130.5131130.5▲ 1.51
12:00:27130.5131130.5▲ 1.51
11:59:32130.5131130.5▲ 1.51
11:59:17130.5131130.5▲ 1.51
11:57:56130.5131130.5▲ 1.51
11:57:51130.5131130.5▲ 1.52
11:57:46130.5131130.5▲ 1.51
11:57:01130.5131130.5▲ 1.51
11:56:56130.5131130.5▲ 1.51
11:56:31130.5131130.5▲ 1.51
11:56:26130.5131130.5▲ 1.53
11:56:06130.5131130.5▲ 1.51
11:56:01130.5131130.5▲ 1.51
11:55:11130.5131130.5▲ 1.51
11:54:30130.5131131▲ 21
11:54:10130.5131131▲ 21
11:53:15130.5131131▲ 21
11:52:45130.5131131▲ 23
11:52:25130.5131130.5▲ 1.51
11:51:29130.5131131▲ 21
11:50:04130.5131131▲ 21
11:48:59130.5131130.5▲ 1.51
11:48:49130.5131131▲ 22
11:48:44130.5131131▲ 21
11:48:34130.5131130.5▲ 1.51
11:47:58130.5131130.5▲ 1.51
11:47:43130.5131131▲ 22
11:47:38130.5131130.5▲ 1.51
11:45:33130.5131131▲ 21
11:43:52130.5131131▲ 21
11:43:27130.5131131▲ 21
11:42:32130.5131130.5▲ 1.51
11:42:27130.5131130.5▲ 1.51
11:42:22130.5131131▲ 21
11:40:41130.5131131▲ 21
11:40:16130.5131131▲ 21
11:40:11130.5131131▲ 21
11:39:26130.5131130.5▲ 1.51
11:39:01130131131▲ 21
11:38:46130130.5130.5▲ 1.55
11:38:41130130.5130.5▲ 1.51
11:38:16130130.5130.5▲ 1.51
11:37:56130130.5130.5▲ 1.51
11:33:50130130.5130▲ 11
11:33:20130130.5130.5▲ 1.51
11:33:10130130.5130▲ 11
11:33:05130130.5130▲ 11
11:33:00130130.5130.5▲ 1.52
11:31:44130130.5130.5▲ 1.51
11:31:34130130.5130.5▲ 1.51
11:31:19130130.5130.5▲ 1.51
11:28:53130130.5130▲ 11
11:27:48130130.5130.5▲ 1.51
11:27:23130130.5130.5▲ 1.51
11:26:47130130.5130.5▲ 1.51
11:26:37130130.5130.5▲ 1.51
11:24:32130130.5130▲ 11
11:22:47130130.5130▲ 11
11:21:16130130.5130▲ 11
11:21:11130130.5130▲ 11
11:21:01130130.5130▲ 11
11:18:25130130.5130▲ 12
11:17:50130130.5130▲ 11
11:17:15130130.5130▲ 11
11:16:24130130.5130▲ 11
11:15:29130130.5130▲ 11
11:15:19130130.5130.5▲ 1.51
11:14:44130130.5130▲ 11
11:14:39130.5131130.5▲ 1.51
11:14:34130.5131130.5▲ 1.53
11:14:14130.5131130.5▲ 1.52
11:13:59130.5131130.5▲ 1.51
11:13:39130.5131130.5▲ 1.51
11:12:54130.5131130.5▲ 1.51
11:12:49130.5131130.5▲ 1.51
11:10:53131131.5131▲ 21
11:10:48131131.5131▲ 21
11:10:43131131.5131▲ 210
11:10:38131131.5131.5▲ 2.51
11:10:23131131.5131▲ 21
11:10:13131131.5131▲ 21
11:10:08131131.5131▲ 21
11:10:03131131.5131▲ 21
11:09:33131131.5131▲ 22
11:09:12131131.5131▲ 21
11:08:07131131.5131▲ 21
11:07:52131131.5131▲ 21
11:07:22131131.5131▲ 21
11:05:47131131.5131▲ 21
11:05:42131131.5131▲ 21
11:04:46131131.5131▲ 21
11:04:31131131.5131▲ 22
11:04:21131131.5131▲ 21
11:04:06131131.5131▲ 21
11:03:46131131.5131▲ 22
11:03:41131131.5131▲ 21
11:03:36131131.5131▲ 21
11:03:31131131.5131▲ 22
11:03:26131131.5131▲ 21
11:03:21131131.5131▲ 21
11:03:16131131.5131▲ 21
11:03:11131131.5131▲ 21
11:02:11131131.5131.5▲ 2.51
11:01:45131131.5131.5▲ 2.51
11:01:20131131.5131.5▲ 2.51

資券變化

單位:張數  2018/10/19
融資買進 融資賣出 融資餘額 融資限額
135 71 2519 104116
融券買進 融券賣出 融券餘額 融券限額
94 42 1304 104116

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2018/10/22 157 0 43
2018/10/19 -545 0 -48
2018/10/18 -2203 -30 -213
2018/10/17 -56 -108 21
2018/10/16 -846 1 -10

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2423固緯設備儀器22△0.4△1.85%
競爭者 3030德律設備儀器44.05△1.05△2.44%
競爭者 3055蔚華科設備儀器25.15△0.15△0.6%
競爭者 6187萬潤設備儀器46.85▽0.55▽1.16%
競爭者 6234高僑設備儀器16.4△0.1△0.61%
競爭者 6438迅得設備儀器46.75△1.7△3.77%
競爭者 8092建暐設備儀器9.15----
上游供應商 2459敦吉記憶體34.65△0.25△0.73%
上游供應商 3033威健記憶體19.7△0.2△1.03%
上游供應商 6189豐藝轉換器IC27.8△0.05△0.18%
上游供應商 8072陞泰轉換器IC20.1△0.05△0.25%
下游客戶 2329華泰IC封裝測試7.85▽0.14▽1.75%
下游客戶 2344華邦電IC封裝測試13.3△0.7△5.56%
下游客戶 2401凌陽IC封裝測試10.9△0.3△2.83%
下游客戶 3264欣銓IC封裝測試28.75△1.35△4.93%
下游客戶 3265台星科IC封裝測試23.4△0.2△0.86%
下游客戶 3711日月光投控IC封裝測試62.2▽0.2▽0.32%
下游客戶 6257矽格IC封裝測試29.15△0.55△1.92%
下游客戶 2401凌陽LCD驅動IC10.9△0.3△2.83%
下游客戶 2409友達LCM11.65△0.15△1.3%
下游客戶 6116彩晶LCM6.95▽0.09▽1.28%
下游客戶 2393億光LED28.55△0.25△0.88%
下游客戶 2352佳世達液晶電視18△0.1△0.56%
下游客戶 2489瑞軒液晶電視11.9△0.05△0.42%
下游客戶 2357華碩設備儀器229----
下游客戶 3231緯創設備儀器17.5▽0.05▽0.28%
下游客戶 2308台達電電源供應器122.5△4△3.38%
下游客戶 2301光寶科顯示器34.7△0.2△0.58%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2360 致茂

經營能力 獲利能力
綜合評分 50 綜合評分 66
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 69 綜合評分 50
同業標準 52 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞