MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 01月 17日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2360 致茂

致茂 2360

119.00

▽1.50(▽1.24%)
開盤: 122.00   最高: 123.00   最低: 119.00
昨收: 120.50   買進: 119.00   賣出: 119.50
總量: 2,517   金額: 3.02億   2019/01/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----119▼ 1.53
13:30:00119119.5119▼ 1.578
13:24:52119120119▼ 1.52
13:24:42119119.5119▼ 1.51
13:24:37119119.5119.5▼ 11
13:24:22119.5120119.5▼ 11
13:24:17119.5120120▼ 0.51
13:24:12119.5120120▼ 0.52
13:24:07119.5120119.5▼ 11
13:24:01119.5120119.5▼ 11
13:23:51119.5120120▼ 0.51
13:23:46119.5120120▼ 0.51
13:23:41119.5120120▼ 0.51
13:23:36119.5120120▼ 0.51
13:23:31119.5120120▼ 0.53
13:23:26119.5120120▼ 0.52
13:23:21119.5120119.5▼ 11
13:23:16119.5120120▼ 0.51
13:23:11119.5120120▼ 0.51
13:22:56119.5120119.5▼ 11
13:22:51119.5120119.5▼ 11
13:22:26119.5120119.5▼ 13
13:22:06119.5120119.5▼ 11
13:21:56119.5120119.5▼ 12
13:21:41119.5120119.5▼ 11
13:21:21119.5120119.5▼ 11
13:21:01119.5120119.5▼ 12
13:20:56119.5120119.5▼ 12
13:20:51119.5120119.5▼ 12
13:20:31119.5120119.5▼ 12
13:20:06119.5120120▼ 0.51
13:20:01119.5120120▼ 0.51
13:19:51119.5120119.5▼ 12
13:19:46119.5120120▼ 0.55
13:19:36119.5120120▼ 0.51
13:19:16119.5120120▼ 0.53
13:19:11119.5120120▼ 0.52
13:19:06119.5120120▼ 0.51
13:18:55119.5120120▼ 0.51
13:18:40119.5120119.5▼ 12
13:18:35119.5120120▼ 0.51
13:18:25119.5120120▼ 0.51
13:18:15119.5120120▼ 0.51
13:17:50119.5120120▼ 0.51
13:17:40119.5120119.5▼ 11
13:17:19119.5120120▼ 0.51
13:16:59119.5120119.5▼ 11
13:16:54119.5120120▼ 0.51
13:16:44119.5120120▼ 0.53
13:16:29119.5120119.5▼ 11
13:16:24119.5120120▼ 0.51
13:15:59119.5120120▼ 0.52
13:15:49119.5120120▼ 0.51
13:15:44119.5120120▼ 0.54
13:15:34119.5120120▼ 0.51
13:15:19119.5120119.5▼ 11
13:15:04119.5120120▼ 0.51
13:14:39119.5120120▼ 0.51
13:14:34119.5120120▼ 0.52
13:14:14119.5120120▼ 0.51
13:14:09119.5120119.5▼ 11
13:13:44119.5120120▼ 0.51
13:13:28119.5120120▼ 0.51
13:13:18119.5120120▼ 0.51
13:12:48119.5120120▼ 0.51
13:12:23119.5120120▼ 0.51
13:12:18119.5120120▼ 0.55
13:12:13119.5120119.5▼ 11
13:11:58119.5120120▼ 0.51
13:11:43119.5120119.5▼ 11
13:11:28119.5120120▼ 0.51
13:11:23119.5120119.5▼ 11
13:11:08119.5120119.5▼ 11
13:11:03119.5120120▼ 0.53
13:10:48119.5120120▼ 0.51
13:10:33119.5120120▼ 0.51
13:10:08119.5120120▼ 0.51
13:10:03119.5120120▼ 0.54
13:09:53119.5120119.5▼ 13
13:09:13119.5120120▼ 0.51
13:08:47119119.5119.5▼ 12
13:08:42119119.5119.5▼ 11
13:08:37119119.5119.5▼ 13
13:08:22119119.5119.5▼ 11
13:07:52119119.5119.5▼ 11
13:07:47119119.5119.5▼ 11
13:07:42119119.5119.5▼ 13
13:07:27119119.5119.5▼ 11
13:07:22119119.5119.5▼ 11
13:07:12119119.5119▼ 1.53
13:07:02119119.5119▼ 1.53
13:06:47119119.5119.5▼ 13
13:06:32119119.5119.5▼ 11
13:06:22119119.5119▼ 1.53
13:06:07119119.5119.5▼ 11
13:05:47119119.5119.5▼ 12
13:05:36119119.5119▼ 1.51
13:05:21119119.5119▼ 1.52
13:05:11119119.5119▼ 1.53
13:05:01119119.5119.5▼ 11
13:04:51119119.5119.5▼ 13
13:04:46119119.5119.5▼ 11
13:04:16119119.5119.5▼ 11
13:03:56119119.5119.5▼ 13
13:03:51119119.5119.5▼ 11
13:03:21119119.5119.5▼ 11
13:03:16119119.5119.5▼ 11
13:03:01119119.5119.5▼ 13
13:02:56119119.5119.5▼ 11
13:02:31119119.5119.5▼ 11
13:02:06119119.5119▼ 1.53
13:02:01119119.5119.5▼ 14
13:01:36119119.5119.5▼ 11
13:01:10119119.5119.5▼ 11
13:00:40119119.5119.5▼ 11
13:00:15119119.5119▼ 1.53
12:59:45119119.5119.5▼ 11
12:59:40119119.5119▼ 1.51
12:59:20119119.5119.5▼ 11
12:59:10119119.5119▼ 1.51
12:59:00119.5120119.5▼ 18
12:58:55119.5120120▼ 0.51
12:58:39119.5120119.5▼ 11
12:58:34119.5120119.5▼ 11
12:58:29119.5120120▼ 0.51
12:58:24119.5120120▼ 0.51
12:58:14119.5120120▼ 0.53
12:57:59119.5120120▼ 0.51
12:57:54119.5120119.5▼ 11
12:57:39119.5120119.5▼ 12
12:57:34119119.5119.5▼ 11
12:57:19119119.5119.5▼ 13
12:57:14119119.5119▼ 1.51
12:57:09119119.5119▼ 1.51
12:57:04119119.5119.5▼ 11
12:56:44119119.5119▼ 1.51
12:56:39119119.5119.5▼ 11
12:56:24119119.5119.5▼ 14
12:56:19119119.5119.5▼ 11
12:56:14119119.5119.5▼ 11
12:55:44119119.5119.5▼ 11
12:55:24119119.5119.5▼ 13
12:55:19119119.5119▼ 1.51
12:54:48119119.5119▼ 1.55
12:54:33119119.5119.5▼ 11
12:54:28119119.5119.5▼ 14
12:54:23119119.5119.5▼ 11
12:54:18119119.5119▼ 1.51
12:53:58119119.5119.5▼ 11
12:53:48119119.5119▼ 1.51
12:53:28119119.5119.5▼ 11
12:53:23119119.5119▼ 1.51
12:53:03119119.5119.5▼ 11
12:52:53119119.5119▼ 1.51
12:52:33119119.5119.5▼ 11
12:52:23119119.5119▼ 1.51
12:52:13119119.5119.5▼ 14
12:52:08119119.5119.5▼ 11
12:51:53119119.5119▼ 1.51
12:51:43119119.5119.5▼ 11
12:51:28119119.5119▼ 1.51
12:51:23119119.5119▼ 1.54
12:51:18119119.5119▼ 1.51
12:51:13119119.5119.5▼ 11
12:51:03119.5120119.5▼ 12
12:50:58119.5120119.5▼ 11
12:50:48119.5120119.5▼ 11
12:50:38119.5120119.5▼ 11
12:50:28119.5120120▼ 0.53
12:50:23119.5120120▼ 0.51
12:50:12119.5120119.5▼ 11
12:50:07119.5120119.5▼ 11
12:49:57119.5120119.5▼ 11
12:49:52119.5120120▼ 0.51
12:49:37119.5120119.5▼ 11
12:49:32119.5120119.5▼ 11
12:49:27119.5120120▼ 0.54
12:49:07119.5120119.5▼ 12
12:49:02119.5120119.5▼ 11
12:48:57119.5120120▼ 0.51
12:48:47119.5120120▼ 0.51
12:48:32119.5120119.5▼ 11
12:48:27119.5120119.5▼ 11
12:48:06119.5120120▼ 0.51
12:48:01119.5120119.5▼ 11
12:47:56119.5120119.5▼ 11
12:47:36119.5120120▼ 0.51
12:47:31119.5120119.5▼ 11
12:47:16119.5120119.5▼ 11
12:47:11119.5120120▼ 0.51
12:47:01119.5120119.5▼ 11
12:46:46119.5120120▼ 0.51
12:46:36119.5120119.5▼ 12
12:46:26119.5120120▼ 0.53
12:46:16119.5120120▼ 0.51
12:46:11119.5120119.5▼ 11
12:46:06119.5120119.5▼ 12
12:45:51119.5120120▼ 0.51
12:45:36119.5120119.5▼ 11
12:45:26119.5120120▼ 0.51
12:45:21119.5120119.5▼ 11
12:45:11119.5120119.5▼ 11
12:44:56119.5120120▼ 0.51
12:44:51119.5120119.5▼ 11
12:44:41119.5120119.5▼ 11
12:44:31119.5120120▼ 0.54
12:44:21119.5120119.5▼ 11
12:44:11119.5120119.5▼ 11
12:44:00119.5120120▼ 0.51
12:43:45119.5120119.5▼ 11
12:43:40119.5120119.5▼ 11
12:43:35119.5120120▼ 0.54
12:43:15119.5120119.5▼ 11
12:43:10119.5120119.5▼ 11
12:42:50119.5120119.5▼ 12
12:42:45119.5120119.5▼ 12
12:42:40119.5120119.5▼ 110
12:42:15119.5120119.5▼ 11
12:41:50119.5120119.5▼ 11
12:41:45119.5120120▼ 0.51
12:41:40119.5120120▼ 0.53
12:41:20119.5120120▼ 0.51
12:41:15119.5120119.5▼ 12
12:40:55119.5120120▼ 0.51
12:40:45119.5120119.5▼ 11
12:40:30119.5120119.5▼ 12
12:40:25119.5120120▼ 0.51
12:40:20119.5120119.5▼ 11
12:40:15119.5120120▼ 0.54
12:40:00119.5120120▼ 0.51
12:39:55119.5120119.5▼ 11
12:39:50119.5120119.5▼ 11
12:39:35119.5120120▼ 0.51
12:39:30119.5120119.5▼ 12
12:39:20119.5120120▼ 0.53
12:39:05119.5120120▼ 0.51
12:38:49119.5120119.5▼ 11
12:38:39119.5120120▼ 0.51
12:38:29119.5120119.5▼ 11
12:38:24119.5120120▼ 0.53
12:38:19119.5120119.5▼ 12
12:38:14119.5120120▼ 0.51
12:37:54119.5120119.5▼ 11
12:37:44119.5120120▼ 0.51
12:37:23119.5120120▼ 0.53
12:37:18119.5120120▼ 0.51
12:37:03119.5120119.5▼ 12
12:36:53119.5120119.5▼ 11
12:36:48119.5120120▼ 0.51
12:36:38119.5120119.5▼ 11
12:36:28119.5120119.5▼ 11
12:36:23119.5120120▼ 0.51
12:35:58119.5120119.5▼ 11
12:35:43119.5120119.5▼ 12
12:35:33119.5120120▼ 0.53
12:35:28119.5120119.5▼ 11
12:35:03119.5120119.5▼ 11
12:34:58119.5120119.5▼ 11
12:34:33119.5120120▼ 0.51
12:34:28119.5120119.5▼ 11
12:34:23119.5120119.5▼ 11
12:34:08119.5120120▼ 0.51
12:34:03119.5120119.5▼ 11
12:33:53119.5120119.5▼ 11
12:33:42119.5120120▼ 0.51
12:33:32119.5120119.5▼ 11
12:33:12119.5120120▼ 0.51
12:33:02119.5120119.5▼ 12
12:32:47119.5120120▼ 0.51
12:32:32119.5120119.5▼ 12
12:32:22119.5120120▼ 0.51
12:32:12119.5120120▼ 0.53
12:32:02119.5120119.5▼ 11
12:31:57119.5120119.5▼ 11
12:31:52119.5120119.5▼ 11
12:31:37119.5120119.5▼ 11
12:31:27119.5120119.5▼ 11
12:31:22119.5120119.5▼ 11
12:31:17119.5120120▼ 0.53
12:31:07119.5120119.5▼ 11
12:30:57119.5120120▼ 0.51
12:30:42119.5120119.5▼ 11
12:30:37119.5120119.5▼ 11
12:30:32119.5120120▼ 0.51
12:30:17119.5120120▼ 0.53
12:30:12119.5120119.5▼ 11
12:30:07119.5120119.5▼ 11
12:29:37119.5120119.5▼ 11
12:29:32119.5120119.5▼ 11
12:29:12119.5120119.5▼ 11
12:28:57119.5120119.5▼ 11
12:28:46119.5120120▼ 0.51
12:28:41119.5120119.5▼ 11
12:28:26119.5120120▼ 0.53
12:28:16119.5120120▼ 0.51
12:27:51119.5120120▼ 0.51
12:27:46119.5120119.5▼ 11
12:27:26119.5120120▼ 0.51
12:27:16119.5120119.5▼ 11
12:27:06119.5120119.5▼ 11

資券變化

單位:張數  2019/01/17
融資買進 融資賣出 融資餘額 融資限額
73 97 2881 104194
融券買進 融券賣出 融券餘額 融券限額
0 14 561 104194

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/01/17 578 -149 -7
2019/01/16 -119 0 -61
2019/01/15 653 25 81
2019/01/14 630 0 1
2019/01/11 684 -88 27

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2423固緯設備儀器25.25△0.1△0.4%
競爭者 3030德律設備儀器47.65△0.05△0.11%
競爭者 3055蔚華科設備儀器24.9△0.05△0.2%
競爭者 6187萬潤設備儀器44.2▽0.15▽0.34%
競爭者 6234高僑設備儀器18.3△0.15△0.83%
競爭者 6438迅得設備儀器66.2▽0.9▽1.34%
競爭者 8092建暐設備儀器9.34▽0.06▽0.64%
上游供應商 6654天正國際自動化設備零組件67△5.2△8.41%
上游供應商 2459敦吉記憶體36▽0.05▽0.14%
上游供應商 3033威健記憶體18.75▽0.05▽0.27%
上游供應商 6189豐藝轉換器IC28.5△0.15△0.53%
上游供應商 8072陞泰轉換器IC21▽0.1▽0.47%
下游客戶 2329華泰IC封裝測試12.25△0.05△0.41%
下游客戶 2344華邦電IC封裝測試13.7△0.05△0.37%
下游客戶 2401凌陽IC封裝測試11.6△0.25△2.2%
下游客戶 3264欣銓IC封裝測試27.1△0.05△0.18%
下游客戶 3265台星科IC封裝測試22.4△0.1△0.45%
下游客戶 3711日月光投控IC封裝測試58.1▽0.5▽0.85%
下游客戶 6257矽格IC封裝測試28.15△0.3△1.08%
下游客戶 2401凌陽LCD驅動IC11.6△0.25△2.2%
下游客戶 2409友達LCM12.45△0.05△0.4%
下游客戶 6116彩晶LCM7△0.04△0.57%
下游客戶 2393億光LED30.6△0.2△0.66%
下游客戶 2352佳世達液晶電視19.9▽0.1▽0.5%
下游客戶 2489瑞軒液晶電視11.7----
下游客戶 2357華碩設備儀器228△2△0.88%
下游客戶 3231緯創設備儀器19.8△0.05△0.25%
下游客戶 2308台達電電源供應器150△0.5△0.33%
下游客戶 2301光寶科顯示器42.95△0.25△0.59%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
17
分數:17分燈號:黃藍燈景氣欠佳
2018/11 完整走勢

看懂財報 - 2360 致茂

經營能力 獲利能力
綜合評分 50 綜合評分 69
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 50
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞