MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 01月 18日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2362 藍天

藍天 2362

29.60

0.00(0.00%)
開盤: 29.45   最高: 29.60   最低: 29.05
昨收: 29.60   買進: 29.30   賣出: 29.60
總量: 541   金額: 0.16億   2021/01/15 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0029.329.729.6--192
13:24:0729.129.1529.15▼ 0.451
13:23:2129.129.1529.15▼ 0.452
13:22:3829.129.1529.15▼ 0.451
13:20:3929.129.1529.15▼ 0.451
13:17:5729.129.1529.15▼ 0.451
13:17:2129.1529.229.15▼ 0.452
13:12:5929.1529.229.15▼ 0.451
13:12:0429.129.229.1▼ 0.55
13:10:3029.1529.229.15▼ 0.453
12:59:0929.129.229.1▼ 0.51
12:56:0429.1529.229.15▼ 0.453
12:53:5329.1529.229.15▼ 0.451
12:45:4129.1529.229.2▼ 0.41
12:35:4129.129.229.1▼ 0.51
12:30:2329.129.2529.1▼ 0.52
12:28:4729.1529.2529.15▼ 0.451
12:28:3029.1529.2529.15▼ 0.452
12:25:0629.129.2529.1▼ 0.52
12:21:4729.0529.2529.05▼ 0.551
12:21:4629.1529.2529.15▼ 0.451
12:21:4529.129.2529.1▼ 0.510
12:19:5329.229.2529.2▼ 0.43
12:19:5329.229.2529.2▼ 0.41
12:19:5229.1529.2529.15▼ 0.454
12:19:1529.229.2529.2▼ 0.43
12:19:1229.1529.2529.15▼ 0.451
12:19:1129.229.2529.2▼ 0.44
12:19:0929.229.2529.2▼ 0.45
12:18:5329.229.2529.25▼ 0.352
12:17:4529.229.2529.2▼ 0.418
12:04:1329.229.3529.2▼ 0.45
12:03:4829.229.429.2▼ 0.41
12:03:3029.229.429.2▼ 0.41
12:03:0929.229.429.2▼ 0.41
12:02:0129.229.429.2▼ 0.43
12:02:0029.329.429.3▼ 0.31
12:02:0029.329.429.3▼ 0.38
12:02:0029.329.429.3▼ 0.330
12:00:0729.329.3529.3▼ 0.32
12:00:0629.329.3529.3▼ 0.31
11:59:5629.2529.3529.25▼ 0.356
11:59:4329.329.3529.3▼ 0.35
11:50:1829.329.3529.3▼ 0.31
11:50:1829.329.3529.3▼ 0.31
11:48:4929.329.4529.3▼ 0.32
11:48:4929.3529.4529.35▼ 0.253
11:48:4929.3529.4529.35▼ 0.2528
11:42:5929.429.4529.4▼ 0.21
11:41:1429.429.4529.4▼ 0.21
11:31:0629.3529.4529.35▼ 0.252
11:31:0629.429.4529.4▼ 0.230
11:30:3429.429.4529.4▼ 0.25
11:29:5629.429.4529.4▼ 0.22
11:29:0929.429.4529.45▼ 0.152
11:21:0029.429.4529.45▼ 0.151
11:15:4429.429.4529.45▼ 0.151
11:15:2029.429.4529.4▼ 0.24
11:11:4029.429.4529.45▼ 0.151
11:09:2129.3529.429.4▼ 0.29
10:50:5329.3529.429.4▼ 0.21
10:49:0129.329.3529.35▼ 0.253
10:48:4829.329.3529.35▼ 0.251
10:35:3629.329.3529.3▼ 0.31
10:30:2629.329.429.3▼ 0.31
10:18:2429.2529.429.25▼ 0.351
10:14:1029.229.2529.25▼ 0.351
10:14:1029.229.2529.25▼ 0.352
10:13:5129.229.2529.25▼ 0.351
10:13:0029.229.2529.25▼ 0.351
10:07:1429.229.2529.2▼ 0.42
10:07:0129.229.2529.2▼ 0.42
10:06:0029.229.2529.2▼ 0.41
10:05:5929.229.2529.2▼ 0.48
10:02:4529.229.2529.25▼ 0.351
09:59:5229.2529.329.25▼ 0.352
09:58:3729.2529.329.25▼ 0.351
09:55:4129.2529.329.25▼ 0.351
09:53:4929.2529.329.25▼ 0.353
09:47:0529.229.329.2▼ 0.42
09:46:5329.2529.329.25▼ 0.351
09:44:5929.2529.329.25▼ 0.351
09:44:5929.2529.329.25▼ 0.351
09:44:5929.2529.329.25▼ 0.352
09:44:2629.229.329.2▼ 0.41
09:42:1529.2529.329.25▼ 0.351
09:41:3129.329.429.3▼ 0.39
09:41:3129.329.429.3▼ 0.35
09:41:3129.329.429.3▼ 0.32
09:39:5429.329.429.3▼ 0.31
09:38:2929.3529.429.35▼ 0.257
09:35:3529.429.4529.4▼ 0.21
09:29:3029.429.529.4▼ 0.21
09:20:5929.3529.529.5▼ 0.11
09:20:2029.429.529.4▼ 0.21
09:20:1929.429.529.5▼ 0.11
09:20:0829.429.529.4▼ 0.23
09:18:0829.429.529.4▼ 0.22
09:11:0229.3529.629.35▼ 0.255
09:10:3929.429.629.4▼ 0.22
09:10:1229.4529.629.45▼ 0.152
09:06:4429.429.629.6--2
09:06:1529.429.629.6--5
09:05:0429.4529.629.45▼ 0.153
09:05:0029.4529.629.45▼ 0.155
09:00:17----29.45▼ 0.156

資券變化

單位:張數  2021/01/14
融資買進 融資賣出 融資餘額 融資限額
0 14 10213 167440
融券買進 融券賣出 融券餘額 融券限額
0 2 5 167440

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/01/15 -159 0 31
2021/01/14 70 0 1
2021/01/13 196 0 32
2021/01/12 -93 0 1
2021/01/11 83 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2324仁寶筆記型電腦製造22.25----
競爭者 2356英業達筆記型電腦製造23.7▽0.1▽0.42%
競爭者 2364倫飛筆記型電腦製造3.2△0.08△2.56%
競爭者 2382廣達筆記型電腦製造85▽0.6▽0.7%
競爭者 3231緯創筆記型電腦製造31▽0.65▽2.05%
競爭者 4938和碩筆記型電腦製造80.4△2.5△3.21%
上游供應商 5469瀚宇博印刷電路板43.3▽1.2▽2.7%
上游供應商 3432台端連接器13.3▽0.5▽3.62%
下游客戶 2347聯強電腦通路商47.55△0.7△1.49%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2362 藍天

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 38
同業標準 49 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞