MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 03月 04日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2367 燿華

燿華 2367

22.30

△0.60(△2.76%)
開盤: 22.00   最高: 22.60   最低: 21.90
昨收: 21.70   買進: 22.30   賣出: 22.35
總量: 20,998   金額: 0.00億   2021/03/03 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----22.3▲ 0.667
13:30:0022.322.3522.3▲ 0.6970
13:24:5522.3522.422.35▲ 0.651
13:24:5422.3522.422.4▲ 0.71
13:24:5322.3522.422.35▲ 0.655
13:24:4922.322.3522.35▲ 0.652
13:24:4522.322.3522.35▲ 0.651
13:24:4322.322.3522.35▲ 0.651
13:24:4322.322.3522.3▲ 0.61
13:24:4222.322.3522.35▲ 0.652
13:24:4022.3522.422.35▲ 0.6516
13:24:3922.3522.422.35▲ 0.651
13:24:3822.3522.422.4▲ 0.71
13:24:3522.3522.422.35▲ 0.651
13:24:3422.3522.422.4▲ 0.71
13:24:3022.3522.422.4▲ 0.72
13:24:2622.3522.422.35▲ 0.655
13:24:2522.3522.422.4▲ 0.76
13:24:2122.3522.422.35▲ 0.653
13:24:2022.3522.422.4▲ 0.73
13:24:2022.3522.422.35▲ 0.651
13:24:1922.3522.422.4▲ 0.72
13:24:1822.3522.422.35▲ 0.651
13:24:1622.3522.422.35▲ 0.651
13:24:1522.3522.422.4▲ 0.75
13:24:1422.3522.422.4▲ 0.71
13:24:0122.322.3522.35▲ 0.654
13:24:0022.322.3522.35▲ 0.652
13:24:0022.322.3522.35▲ 0.651
13:23:5922.322.3522.3▲ 0.66
13:23:5922.322.3522.35▲ 0.6550
13:23:5522.322.3522.35▲ 0.655
13:23:5322.322.3522.3▲ 0.61
13:23:4922.322.3522.35▲ 0.651
13:23:4722.322.3522.35▲ 0.658
13:23:4322.322.3522.35▲ 0.6511
13:23:4122.322.3522.3▲ 0.62
13:23:4122.322.3522.35▲ 0.652
13:23:4022.3522.422.35▲ 0.6567
13:23:4022.3522.422.4▲ 0.73
13:23:3922.3522.422.35▲ 0.6533
13:23:3722.3522.422.35▲ 0.6512
13:23:3722.3522.422.35▲ 0.659
13:23:3522.3522.422.35▲ 0.6510
13:23:3522.3522.422.35▲ 0.653
13:23:3322.3522.422.35▲ 0.651
13:23:2922.3522.422.4▲ 0.71
13:23:2922.3522.422.35▲ 0.6520
13:23:2922.3522.422.4▲ 0.71
13:23:2822.3522.422.4▲ 0.71
13:23:2522.3522.422.35▲ 0.651
13:23:2422.3522.422.4▲ 0.71
13:23:2022.3522.422.35▲ 0.651
13:23:1822.3522.422.35▲ 0.652
13:23:1622.3522.422.4▲ 0.71
13:23:1522.3522.422.4▲ 0.74
13:23:1222.3522.422.35▲ 0.657
13:23:0922.3522.422.4▲ 0.71
13:23:0922.3522.422.4▲ 0.75
13:23:0922.3522.422.35▲ 0.652
13:23:0822.3522.422.35▲ 0.6510
13:23:0622.3522.422.35▲ 0.655
13:23:0422.3522.422.35▲ 0.651
13:23:0422.3522.422.4▲ 0.71
13:23:0222.3522.422.35▲ 0.651
13:23:0222.3522.422.35▲ 0.651
13:23:0022.3522.422.4▲ 0.72
13:22:5422.3522.422.35▲ 0.6510
13:22:5022.3522.422.4▲ 0.71
13:22:4522.3522.422.4▲ 0.75
13:22:4522.3522.422.35▲ 0.651
13:22:4522.3522.422.4▲ 0.71
13:22:4422.3522.422.4▲ 0.71
13:22:4322.3522.422.35▲ 0.656
13:22:3922.3522.422.4▲ 0.71
13:22:3722.3522.422.4▲ 0.71
13:22:2622.3522.422.35▲ 0.651
13:22:2522.3522.422.4▲ 0.71
13:22:2422.3522.422.4▲ 0.71
13:22:2222.3522.422.35▲ 0.651
13:22:1822.3522.422.35▲ 0.651
13:22:1622.3522.422.4▲ 0.71
13:22:1022.3522.422.35▲ 0.659
13:22:0122.3522.422.4▲ 0.71
13:22:0122.3522.422.35▲ 0.651
13:22:0022.3522.422.4▲ 0.74
13:22:0022.3522.422.4▲ 0.71
13:21:5722.3522.422.4▲ 0.71
13:21:5322.3522.422.4▲ 0.71
13:21:4822.3522.422.35▲ 0.651
13:21:4822.3522.422.4▲ 0.71
13:21:4522.3522.422.4▲ 0.71
13:21:4322.3522.422.4▲ 0.73
13:21:4022.3522.422.4▲ 0.71
13:21:3722.3522.422.4▲ 0.72
13:21:3022.3522.422.4▲ 0.713
13:21:2022.3522.422.35▲ 0.651
13:21:1922.3522.422.4▲ 0.71
13:21:1722.3522.422.4▲ 0.71
13:21:1722.3522.422.35▲ 0.6510
13:21:1622.3522.422.4▲ 0.71
13:21:1622.3522.422.35▲ 0.651
13:21:0822.3522.422.4▲ 0.71
13:21:0622.3522.422.4▲ 0.72
13:21:0222.3522.422.35▲ 0.6510
13:21:0022.3522.422.35▲ 0.651
13:20:5722.3522.422.4▲ 0.71
13:20:5522.3522.422.4▲ 0.71
13:20:5322.3522.422.4▲ 0.71
13:20:5322.3522.422.4▲ 0.71
13:20:5222.3522.422.4▲ 0.73
13:20:5022.3522.422.4▲ 0.71
13:20:4922.3522.422.35▲ 0.651
13:20:4822.3522.422.35▲ 0.652
13:20:4822.3522.422.4▲ 0.74
13:20:4522.3522.422.4▲ 0.710
13:20:3522.3522.422.4▲ 0.71
13:20:3422.3522.422.4▲ 0.71
13:20:3422.3522.422.35▲ 0.653
13:20:3022.3522.422.4▲ 0.73
13:20:2222.3522.422.4▲ 0.71
13:20:1622.3522.422.4▲ 0.71
13:20:1522.3522.422.4▲ 0.71
13:20:0922.3522.422.35▲ 0.655
13:20:0922.3522.422.35▲ 0.655
13:20:0222.3522.422.35▲ 0.6510
13:20:0222.3522.422.35▲ 0.651
13:20:0222.3522.422.4▲ 0.71
13:19:5922.3522.422.35▲ 0.658
13:19:5122.3522.422.4▲ 0.72
13:19:5022.3522.422.4▲ 0.71
13:19:5022.3522.422.4▲ 0.71
13:19:4722.3522.422.35▲ 0.651
13:19:4322.3522.422.4▲ 0.71
13:19:4222.3522.422.4▲ 0.71
13:19:4022.3522.422.4▲ 0.72
13:19:3622.3522.422.4▲ 0.71
13:19:3522.3522.422.35▲ 0.651
13:19:3022.3522.422.4▲ 0.71
13:19:2922.3522.422.4▲ 0.75
13:19:2822.3522.422.35▲ 0.651
13:19:2722.3522.422.4▲ 0.71
13:19:2722.3522.422.35▲ 0.651
13:19:2122.3522.422.35▲ 0.651
13:19:1722.3522.422.4▲ 0.71
13:19:1622.3522.422.4▲ 0.72
13:19:1422.3522.422.4▲ 0.72
13:19:1022.3522.422.4▲ 0.71
13:19:1022.3522.422.4▲ 0.71
13:19:0722.3522.422.4▲ 0.71
13:19:0422.3522.422.35▲ 0.655
13:18:5822.3522.422.4▲ 0.78
13:18:5622.3522.422.4▲ 0.78
13:18:5022.3522.422.4▲ 0.71
13:18:4722.3522.422.4▲ 0.72
13:18:4522.3522.422.4▲ 0.71
13:18:3822.3522.422.4▲ 0.71
13:18:3622.3522.422.4▲ 0.71
13:18:3522.3522.422.4▲ 0.71
13:18:3222.3522.422.4▲ 0.71
13:18:2822.3522.422.4▲ 0.72
13:18:2722.3522.422.4▲ 0.71
13:18:2522.3522.422.4▲ 0.71
13:18:2322.3522.422.4▲ 0.71
13:18:1822.3522.422.4▲ 0.71
13:18:1722.3522.422.4▲ 0.71
13:18:0522.3522.422.4▲ 0.71
13:18:0422.3522.422.4▲ 0.72
13:18:0022.3522.422.4▲ 0.71
13:17:5822.3522.422.35▲ 0.651
13:17:5522.3522.422.4▲ 0.710
13:17:5022.3522.422.4▲ 0.71
13:17:4422.3522.422.4▲ 0.75
13:17:4422.3522.422.4▲ 0.71
13:17:3922.3522.422.4▲ 0.71
13:17:3922.3522.422.4▲ 0.71
13:17:3722.3522.422.4▲ 0.72
13:17:3722.3522.422.4▲ 0.75
13:17:3222.3522.422.35▲ 0.656
13:17:2822.3522.422.4▲ 0.71
13:17:2622.3522.422.4▲ 0.71
13:17:1922.3522.422.4▲ 0.71
13:17:1922.3522.422.4▲ 0.71
13:17:1722.3522.422.4▲ 0.71
13:17:1622.3522.422.4▲ 0.71
13:17:1522.3522.422.35▲ 0.652
13:17:1122.3522.422.4▲ 0.71
13:17:0322.3522.422.4▲ 0.71
13:17:0322.3522.422.4▲ 0.71
13:17:0322.3522.422.4▲ 0.71
13:17:0322.3522.422.4▲ 0.71
13:17:0322.3522.422.4▲ 0.78
13:16:5722.3522.422.4▲ 0.71
13:16:5522.3522.422.4▲ 0.71
13:16:5522.3522.422.4▲ 0.71
13:16:5422.3522.422.4▲ 0.71
13:16:5122.3522.422.35▲ 0.654
13:16:3422.3522.422.4▲ 0.71
13:16:3422.3522.422.4▲ 0.71
13:16:3322.3522.422.4▲ 0.71
13:16:2122.3522.422.4▲ 0.71
13:16:2122.3522.422.4▲ 0.710
13:16:1922.3522.422.4▲ 0.73
13:16:1722.3522.422.4▲ 0.71
13:16:1422.3522.422.4▲ 0.71
13:16:1222.3522.422.4▲ 0.71
13:16:0522.3522.422.4▲ 0.71
13:16:0422.3522.422.4▲ 0.711
13:16:0422.3522.422.35▲ 0.651
13:15:5222.3522.422.4▲ 0.71
13:15:5222.3522.422.4▲ 0.71
13:15:4922.3522.422.4▲ 0.71
13:15:3422.322.3522.35▲ 0.6520
13:15:2922.322.3522.35▲ 0.651
13:15:2822.322.3522.35▲ 0.651
13:15:1922.322.3522.35▲ 0.653
13:15:1722.322.3522.35▲ 0.651
13:15:1722.322.3522.35▲ 0.651
13:15:1722.322.3522.35▲ 0.651
13:15:1722.322.3522.35▲ 0.651
13:15:1622.322.3522.35▲ 0.651
13:15:1622.322.3522.35▲ 0.651
13:15:1622.322.3522.35▲ 0.651
13:15:1622.322.3522.35▲ 0.651
13:15:1622.322.3522.35▲ 0.651
13:15:1622.322.3522.35▲ 0.651
13:15:1622.322.3522.35▲ 0.651
13:15:1622.322.3522.35▲ 0.651
13:15:1622.322.3522.35▲ 0.651
13:15:1622.322.3522.35▲ 0.651
13:15:1622.322.3522.35▲ 0.651
13:15:1522.322.3522.35▲ 0.651
13:15:1522.322.3522.35▲ 0.651
13:15:1522.322.3522.35▲ 0.651
13:15:1522.322.3522.35▲ 0.651
13:15:1522.322.3522.35▲ 0.651
13:15:1522.322.3522.35▲ 0.651
13:15:1522.322.3522.35▲ 0.651
13:15:1522.322.3522.35▲ 0.651
13:15:1522.322.3522.35▲ 0.651
13:15:1522.322.3522.35▲ 0.651
13:15:1522.322.3522.35▲ 0.651
13:15:1522.322.3522.35▲ 0.651
13:15:1522.322.3522.35▲ 0.651
13:15:1522.322.3522.35▲ 0.651
13:15:1522.322.3522.35▲ 0.651
13:15:1522.322.3522.35▲ 0.651
13:15:1522.322.3522.35▲ 0.651
13:15:1522.322.3522.35▲ 0.651
13:15:1522.322.3522.35▲ 0.651
13:15:1522.322.3522.35▲ 0.654
13:15:1422.322.3522.35▲ 0.651
13:15:0922.322.3522.35▲ 0.651
13:15:0522.322.3522.35▲ 0.653
13:15:0222.322.3522.35▲ 0.651
13:14:5822.322.3522.3▲ 0.61
13:14:5622.322.3522.3▲ 0.61
13:14:5422.322.3522.35▲ 0.651
13:14:5122.322.3522.35▲ 0.651
13:14:4422.322.3522.35▲ 0.651
13:14:4422.322.3522.35▲ 0.651
13:14:3522.322.3522.3▲ 0.62
13:14:3522.322.3522.3▲ 0.62
13:14:3322.322.3522.35▲ 0.651
13:14:3322.322.3522.35▲ 0.651
13:14:2422.322.3522.35▲ 0.651
13:14:1722.322.3522.35▲ 0.651
13:14:1522.322.3522.35▲ 0.651
13:14:1022.322.3522.35▲ 0.651
13:14:0722.322.3522.35▲ 0.651
13:14:0122.322.3522.35▲ 0.651
13:13:5922.322.3522.35▲ 0.651
13:13:5922.322.3522.35▲ 0.651
13:13:5922.322.3522.3▲ 0.61
13:13:5222.322.3522.35▲ 0.651
13:13:4322.322.3522.35▲ 0.655
13:13:4122.322.3522.35▲ 0.651
13:13:3922.322.3522.35▲ 0.651
13:13:2122.322.3522.35▲ 0.651
13:13:1922.322.3522.35▲ 0.651
13:13:1922.322.3522.35▲ 0.651
13:13:1722.322.3522.35▲ 0.651
13:13:0722.322.3522.35▲ 0.651
13:13:0022.322.3522.35▲ 0.651
13:12:5422.322.3522.35▲ 0.651
13:12:4922.322.3522.35▲ 0.651
13:12:4122.322.3522.35▲ 0.651
13:12:3922.322.3522.3▲ 0.63
13:12:3422.322.3522.35▲ 0.651
13:12:3022.322.3522.35▲ 0.651
13:12:2822.322.3522.35▲ 0.651
13:12:1722.322.3522.35▲ 0.651
13:12:1622.322.3522.35▲ 0.651
13:12:1422.322.3522.35▲ 0.651
13:12:1322.322.3522.3▲ 0.61
13:12:1122.322.3522.3▲ 0.61
13:12:0722.322.3522.35▲ 0.652
13:12:0022.322.3522.3▲ 0.61
13:11:5422.322.3522.35▲ 0.651
13:11:5022.322.3522.35▲ 0.651

資券變化

單位:張數  2021/03/03
融資買進 融資賣出 融資餘額 融資限額
1318 1256 33636 154851
融券買進 融券賣出 融券餘額 融券限額
108 103 1421 154851

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/03/03 874 0 28
2021/03/02 1793 0 361
2021/02/26 734 0 -3
2021/02/25 337 0 0
2021/02/24 -113 0 -22

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2313華通HDI板43.9△0.3△0.69%
競爭者 3037欣興HDI板91.8▽2.5▽2.65%
競爭者 2313華通手機板43.9△0.3△0.69%
競爭者 2316楠梓電手機板31▽0.1▽0.32%
競爭者 3037欣興手機板91.8▽2.5▽2.65%
競爭者 3044健鼎手機板139▽1▽0.71%
競爭者 4927泰鼎-KY手機板71.1△0.1△0.14%
競爭者 5469瀚宇博手機板46.3△0.2△0.43%
競爭者 2355敬鵬汽車板34.35△0.3△0.88%
競爭者 6191精成科汽車板28.4▽0.3▽1.05%
下游客戶 2324仁寶手機22.6△0.4△1.8%
下游客戶 2498宏達電手機29.3△0.7△2.45%
下游客戶 8101華冠手機3.39▽0.03▽0.88%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2367 燿華

經營能力 獲利能力
綜合評分 40 綜合評分 22
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 38
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞