MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 01月 22日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2369 菱生

菱生 2369

14.35

0.00(0.00%)
開盤: 14.50   最高: 15.00   最低: 14.25
昨收: 14.35   買進: 14.35   賣出: 14.40
總量: 7,824   金額: 0.00億   2021/01/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----14.35--23
13:30:0014.3514.414.35--233
13:24:5914.414.4514.45▲ 0.18
13:24:5914.414.4514.45▲ 0.11
13:24:5514.414.4514.45▲ 0.12
13:24:4214.414.4514.45▲ 0.11
13:24:4114.414.4514.4▲ 0.051
13:24:3914.414.4514.4▲ 0.051
13:24:1614.414.4514.45▲ 0.12
13:24:1114.414.4514.45▲ 0.11
13:24:0414.414.4514.45▲ 0.11
13:23:5714.414.4514.4▲ 0.051
13:23:4914.414.4514.45▲ 0.110
13:23:4914.414.4514.45▲ 0.13
13:23:4614.414.4514.4▲ 0.051
13:23:4114.414.4514.45▲ 0.11
13:23:4114.414.4514.45▲ 0.11
13:23:3414.414.4514.4▲ 0.053
13:23:3414.414.4514.4▲ 0.055
13:23:3314.414.4514.45▲ 0.120
13:23:3114.414.4514.4▲ 0.055
13:23:1714.414.4514.45▲ 0.11
13:23:0514.414.4514.45▲ 0.11
13:23:0314.414.4514.45▲ 0.120
13:22:5214.414.4514.45▲ 0.11
13:22:4214.414.4514.4▲ 0.051
13:22:2814.414.4514.45▲ 0.11
13:22:0414.414.4514.45▲ 0.11
13:21:5814.414.4514.4▲ 0.051
13:21:5514.414.4514.4▲ 0.054
13:21:5114.414.4514.4▲ 0.052
13:21:4114.414.4514.4▲ 0.051
13:21:4014.414.4514.45▲ 0.11
13:21:3914.414.4514.4▲ 0.051
13:21:3614.414.4514.4▲ 0.059
13:21:2914.414.4514.4▲ 0.051
13:21:2514.414.4514.45▲ 0.11
13:21:1614.414.4514.45▲ 0.11
13:21:0114.414.4514.4▲ 0.051
13:20:5614.414.4514.4▲ 0.051
13:20:5214.414.4514.45▲ 0.11
13:20:3314.414.4514.4▲ 0.055
13:20:2814.414.4514.45▲ 0.11
13:20:2014.414.4514.45▲ 0.11
13:20:0414.414.4514.45▲ 0.11
13:20:0114.414.4514.45▲ 0.15
13:19:4614.414.4514.45▲ 0.12
13:19:4514.414.4514.4▲ 0.051
13:19:2714.414.4514.4▲ 0.052
13:19:1414.414.4514.45▲ 0.11
13:18:1214.414.4514.45▲ 0.15
13:17:4914.414.4514.45▲ 0.15
13:17:2614.414.4514.45▲ 0.110
13:15:1514.414.514.5▲ 0.1510
13:15:1414.414.514.35--3
13:15:1414.414.514.4▲ 0.052
13:15:1414.414.514.4▲ 0.0510
13:15:0614.414.4514.5▲ 0.151
13:15:0614.414.4514.45▲ 0.19
13:14:5314.414.4514.45▲ 0.110
13:14:2014.414.4514.4▲ 0.054
13:14:0314.414.4514.4▲ 0.051
13:13:5914.414.4514.45▲ 0.12
13:13:4514.414.4514.45▲ 0.11
13:13:3014.414.4514.45▲ 0.11
13:13:0114.414.4514.45▲ 0.12
13:12:4814.414.4514.45▲ 0.120
13:12:4214.414.4514.4▲ 0.052
13:12:3114.414.4514.4▲ 0.051
13:12:3114.414.4514.4▲ 0.0511
13:11:3314.414.4514.4▲ 0.053
13:11:2114.3514.414.4▲ 0.053
13:11:1514.3514.414.4▲ 0.0510
13:10:5514.3514.414.4▲ 0.053
13:10:1714.3514.414.4▲ 0.052
13:09:4614.3514.414.35--2
13:09:3614.3514.414.4▲ 0.052
13:09:0614.3514.414.4▲ 0.0510
13:08:4214.3514.414.4▲ 0.055
13:08:3314.3514.414.4▲ 0.052
13:07:5214.414.4514.4▲ 0.0516
13:07:5214.414.4514.4▲ 0.053
13:07:1314.3514.414.4▲ 0.052
13:07:0014.3514.414.4▲ 0.0515
13:06:5414.3514.414.4▲ 0.051
13:06:1914.3514.414.4▲ 0.052
13:06:1714.3514.414.4▲ 0.053
13:05:5214.3514.414.35--3
13:05:3414.3514.414.4▲ 0.051
13:04:5314.3514.414.35--1
13:04:4314.3514.414.35--2
13:04:0714.3514.414.4▲ 0.051
13:03:3214.3514.414.4▲ 0.0515
13:03:1014.3514.414.4▲ 0.051
13:02:5314.414.4514.4▲ 0.053
13:02:5214.414.4514.4▲ 0.051
13:02:1514.414.4514.4▲ 0.0510
13:02:0914.3514.414.4▲ 0.057
13:01:1914.414.4514.4▲ 0.0520
13:00:5514.414.4514.4▲ 0.054
13:00:5414.414.4514.4▲ 0.051
13:00:0614.3514.414.4▲ 0.0510
12:59:3714.3514.4514.45▲ 0.13
12:59:3414.414.4514.4▲ 0.0520
12:59:3114.414.4514.4▲ 0.054
12:59:3114.414.4514.4▲ 0.051
12:58:4914.414.4514.45▲ 0.11
12:58:2114.414.4514.45▲ 0.120
12:58:1814.414.4514.4▲ 0.0510
12:58:0114.414.4514.4▲ 0.0510
12:57:5414.414.4514.45▲ 0.11
12:57:5214.414.4514.4▲ 0.0510
12:57:1714.414.4514.45▲ 0.13
12:57:0614.414.4514.45▲ 0.17
12:56:2514.3514.414.4▲ 0.051
12:56:1914.3514.414.4▲ 0.052
12:55:3014.3514.414.4▲ 0.055
12:55:2614.3514.414.4▲ 0.052
12:55:0414.3514.414.4▲ 0.055
12:54:3914.3514.414.4▲ 0.052
12:54:0814.3514.414.4▲ 0.053
12:54:0814.3514.414.4▲ 0.055
12:53:2614.3514.414.4▲ 0.051
12:53:1214.414.4514.4▲ 0.051
12:52:4314.3514.414.4▲ 0.051
12:52:1114.3514.414.35--2
12:51:5414.3514.4514.35--5
12:51:5014.3514.414.4▲ 0.054
12:51:5014.3514.414.4▲ 0.057
12:50:2214.3514.414.35--20
12:49:4314.3514.4514.35--2
12:49:4214.414.4514.35--3
12:49:4214.414.4514.4▲ 0.051
12:49:2714.414.4514.4▲ 0.052
12:49:2014.414.4514.4▲ 0.052
12:48:5514.414.4514.4▲ 0.053
12:48:4814.414.4514.4▲ 0.051
12:48:2614.3514.414.4▲ 0.051
12:48:1614.3514.4514.35--20
12:48:0514.3514.414.4▲ 0.055
12:47:5914.414.4514.4▲ 0.051
12:47:3214.3514.414.4▲ 0.054
12:47:2714.3514.414.4▲ 0.051
12:46:4814.3514.414.4▲ 0.055
12:45:2914.414.4514.4▲ 0.051
12:45:2514.414.4514.4▲ 0.054
12:45:1714.3514.414.4▲ 0.051
12:45:1514.3514.414.35--10
12:44:4314.3514.414.35--1
12:43:5014.414.4514.4▲ 0.0523
12:43:4614.414.4514.4▲ 0.0515
12:43:3814.414.4514.45▲ 0.110
12:43:0714.414.4514.45▲ 0.11
12:42:1814.414.4514.45▲ 0.12
12:41:3714.414.4514.4▲ 0.051
12:39:5414.414.4514.45▲ 0.13
12:39:3114.414.4514.45▲ 0.12
12:39:1814.414.4514.45▲ 0.110
12:38:5114.414.4514.4▲ 0.051
12:38:5114.414.4514.45▲ 0.13
12:38:5114.414.4514.45▲ 0.12
12:38:1414.414.4514.45▲ 0.11
12:38:0714.414.4514.4▲ 0.051
12:37:5614.414.4514.4▲ 0.052
12:37:3514.414.4514.4▲ 0.052
12:36:2114.414.4514.4▲ 0.053
12:35:5114.414.4514.4▲ 0.052
12:35:3714.3514.414.4▲ 0.058
12:35:0314.3514.414.4▲ 0.051
12:34:4814.3514.414.4▲ 0.054
12:34:4014.3514.414.4▲ 0.052
12:34:2914.3514.414.4▲ 0.051
12:34:2114.3514.414.4▲ 0.051
12:34:1414.3514.414.4▲ 0.051
12:34:0114.3514.414.4▲ 0.052
12:33:5514.3514.414.4▲ 0.055
12:33:0314.3514.414.4▲ 0.051
12:31:0214.3514.4514.35--3
12:30:4414.3514.414.4▲ 0.0513
12:30:4414.3514.414.4▲ 0.055
12:30:4414.3514.414.4▲ 0.0510
12:30:1914.3514.414.35--1
12:29:2914.3514.414.35--1
12:29:1714.3514.414.35--20
12:29:1314.3514.414.4▲ 0.051
12:29:0514.3514.414.4▲ 0.051
12:29:0014.3514.414.4▲ 0.051
12:28:1414.3514.414.4▲ 0.052
12:28:1114.3514.414.4▲ 0.051
12:28:0414.3514.414.4▲ 0.054
12:27:5214.3514.414.4▲ 0.052
12:27:1214.3514.414.4▲ 0.051
12:27:1214.3514.414.35--1
12:25:5414.3514.414.4▲ 0.051
12:25:4014.3514.414.4▲ 0.052
12:25:3314.3514.414.35--1
12:24:0414.3514.414.4▲ 0.051
12:24:0414.3514.414.35--2
12:23:4614.314.3514.35--62
12:23:4614.314.3514.35--10
12:23:4614.314.3514.35--1
12:23:4114.314.3514.35--1
12:23:1914.314.3514.35--1
12:23:0414.314.3514.35--1
12:22:5814.314.3514.35--1
12:22:1114.314.3514.3▼ 0.053
12:22:0314.314.3514.3▼ 0.051
12:20:5314.314.3514.3▼ 0.055
12:20:3914.314.3514.3▼ 0.051
12:20:3214.2514.314.3▼ 0.051
12:20:2414.2514.314.3▼ 0.051
12:20:1114.2514.314.3▼ 0.051
12:20:1014.314.3514.3▼ 0.052
12:19:3714.314.3514.3▼ 0.052
12:19:3414.314.3514.3▼ 0.052
12:19:3214.314.3514.3▼ 0.055
12:19:1614.314.3514.3▼ 0.051
12:19:1314.314.3514.3▼ 0.051
12:19:1314.314.3514.3▼ 0.052
12:18:3814.2514.3514.25▼ 0.11
12:18:3814.2514.314.3▼ 0.0534
12:18:3814.2514.314.3▼ 0.0510
12:18:3514.2514.314.3▼ 0.052
12:18:3214.2514.314.3▼ 0.051
12:18:3014.2514.314.3▼ 0.052
12:18:2814.2514.314.3▼ 0.052
12:18:2514.2514.314.3▼ 0.052
12:18:0714.2514.314.3▼ 0.052
12:18:0314.2514.314.3▼ 0.051
12:17:0614.2514.314.3▼ 0.051
12:16:3914.314.3514.3▼ 0.0542
12:16:3914.314.3514.3▼ 0.052
12:15:4714.314.3514.3▼ 0.054
12:15:4714.314.3514.3▼ 0.0510
12:15:2414.314.3514.35--1
12:14:1414.314.3514.35--2
12:14:0314.314.3514.3▼ 0.055
12:13:3614.314.3514.3▼ 0.053
12:13:3314.314.3514.35--2
12:13:2514.314.3514.3▼ 0.0521
12:13:2514.314.3514.35--50
12:13:2414.314.3514.3▼ 0.0550
12:12:1214.314.3514.3▼ 0.055
12:11:5014.314.3514.35--5
12:10:3414.314.3514.35--3
12:09:5214.3514.414.35--1
12:09:3414.314.3514.35--4
12:08:0114.3514.414.35--8
12:08:0114.3514.414.35--2
12:07:3414.314.3514.35--1
12:07:2314.3514.414.35--1
12:07:0814.314.3514.35--4
12:06:5614.314.3514.3▼ 0.051
12:06:5614.314.3514.3▼ 0.0520
12:06:3914.314.3514.3▼ 0.051
12:06:2814.314.3514.3▼ 0.0540
12:05:4414.314.3514.35--1
12:05:4214.314.3514.35--2
12:05:1814.314.3514.35--1
12:05:0014.314.3514.3▼ 0.053
12:04:0814.314.3514.3▼ 0.0520
12:03:4314.3514.414.35--2
12:03:3914.3514.414.35--1
12:03:1214.3514.414.35--9
12:03:0714.3514.414.4▲ 0.051
12:03:0614.3514.414.35--2
12:03:0314.3514.414.35--2
12:01:1314.3514.414.3▼ 0.051
12:01:1314.3514.414.35--34
12:00:4414.3514.414.35--1
11:59:5014.3514.414.35--1
11:59:4414.3514.414.35--1
11:59:1714.3514.414.35--20
11:57:3814.3514.414.35--5
11:57:0714.3514.414.4▲ 0.051
11:56:4414.3514.414.4▲ 0.052
11:55:5414.3514.414.4▲ 0.051
11:55:4714.3514.414.4▲ 0.051
11:55:3414.3514.414.4▲ 0.052
11:54:2314.3514.414.4▲ 0.0510
11:54:1514.3514.414.4▲ 0.051
11:54:0414.3514.414.4▲ 0.051
11:52:5614.414.4514.4▲ 0.051
11:52:2314.3514.414.4▲ 0.056
11:52:2314.3514.414.4▲ 0.051
11:52:1214.314.3514.35--5
11:51:5814.314.3514.35--30
11:51:5814.314.3514.35--50
11:51:4714.314.3514.35--2
11:51:4514.314.3514.3▼ 0.055
11:51:2314.314.3514.35--4
11:51:0414.314.3514.35--2
11:50:4614.314.3514.3▼ 0.051
11:50:3414.3514.414.35--3
11:50:0614.314.3514.35--1
11:49:4814.3514.414.35--10
11:49:3414.3514.414.35--1
11:49:3014.3514.414.35--10
11:49:1914.3514.414.35--1
11:49:0814.3514.414.35--3

資券變化

單位:張數  2021/01/21
融資買進 融資賣出 融資餘額 融資限額
602 989 13894 95025
融券買進 融券賣出 融券餘額 融券限額
8 170 433 95025

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/01/21 868 0 0
2021/01/20 -3836 0 -2
2021/01/19 405 0 -1
2021/01/18 -1175 0 6
2021/01/15 -1486 0 -489

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1437勤益控IC封裝23.35△0.05△0.21%
競爭者 2329華泰IC封裝16.05▽0.4▽2.43%
競爭者 2441超豐IC封裝69.2△1.7△2.52%
競爭者 3372典範IC封裝11.7▽0.2▽1.68%
競爭者 3711日月光投控IC封裝105.5△1△0.96%
競爭者 6451訊芯-KYIC封裝135.5△2.5△1.88%
上游供應商 8070長華*銀膠31.75△0.6△1.93%
下游客戶 2344華邦電IC生產27△0.75△2.86%
下游客戶 3675德微IC生產68----
下游客戶 6129普誠IC封裝17.2△0.65△3.93%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2369 菱生

經營能力 獲利能力
綜合評分 56 綜合評分 41
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 50
同業標準 53 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞