MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 06月 26日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2371 大同

大同 2371

19.05

0.00(0.00%)
開盤: 18.80   最高: 19.30   最低: 18.70
昨收: 19.05   買進: 19.05   賣出: 19.10
總量: 14,528   金額: 2.76億   2019/06/26 11:48:27
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:48:2719.0519.119.05--6
11:48:2219.0519.119.05--4
11:48:1719.0519.119.05--4
11:48:1219.0519.119.05--2
11:48:0719.0519.119.05--4
11:48:0219.0519.119.05--4
11:47:5719.0519.119.05--6
11:47:5219.0519.119.05--4
11:47:4719.0519.119.05--4
11:47:4219.0519.119.05--2
11:47:3719.0519.119.05--4
11:47:3219.0519.119.05--6
11:47:2719.0519.119.1▲ 0.058
11:47:2219.0519.119.1▲ 0.052
11:47:1719.0519.119.1▲ 0.052
11:47:1219.0519.119.1▲ 0.056
11:47:0719.0519.119.1▲ 0.052
11:47:0219.0519.119.1▲ 0.052
11:46:5719.119.1519.1▲ 0.059
11:46:5219.119.1519.1▲ 0.052
11:46:4619.119.1519.1▲ 0.052
11:46:4119.119.1519.1▲ 0.054
11:46:3619.119.1519.1▲ 0.052
11:46:3119.119.1519.1▲ 0.052
11:46:2619.119.1519.1▲ 0.052
11:46:2119.119.1519.1▲ 0.052
11:46:1619.119.1519.1▲ 0.054
11:46:1119.119.1519.1▲ 0.052
11:46:0619.119.1519.1▲ 0.052
11:46:0119.119.1519.1▲ 0.052
11:45:5619.119.1519.1▲ 0.052
11:45:5119.119.1519.1▲ 0.052
11:45:4619.119.1519.1▲ 0.054
11:45:4119.119.1519.15▲ 0.12
11:45:3619.119.1519.15▲ 0.112
11:45:3119.119.1519.1▲ 0.052
11:45:2619.119.1519.1▲ 0.052
11:45:2119.119.1519.1▲ 0.054
11:45:1619.119.1519.15▲ 0.12
11:45:1119.119.1519.15▲ 0.13
11:45:0619.119.1519.1▲ 0.052
11:45:0119.119.1519.1▲ 0.052
11:44:5619.119.1519.1▲ 0.054
11:44:5119.119.1519.1▲ 0.052
11:44:4619.119.1519.1▲ 0.052
11:44:4119.119.1519.1▲ 0.052
11:44:3619.119.1519.1▲ 0.052
11:44:3119.119.1519.1▲ 0.052
11:44:2619.119.1519.1▲ 0.054
11:44:2119.119.1519.1▲ 0.052
11:44:1619.119.1519.1▲ 0.052
11:44:1119.119.1519.1▲ 0.052
11:44:0619.119.1519.1▲ 0.052
11:44:0119.119.1519.1▲ 0.054
11:43:5619.119.1519.1▲ 0.052
11:43:5119.119.1519.1▲ 0.052
11:43:4619.119.1519.1▲ 0.052
11:43:4119.0519.119.1▲ 0.056
11:43:3619.0519.119.05--2
11:43:3119.0519.119.05--4
11:43:2619.0519.119.05--2
11:43:2119.0519.119.1▲ 0.052
11:43:1619.0519.119.1▲ 0.054
11:43:1119.0519.119.05--4
11:43:0619.0519.119.05--2
11:43:0119.0519.119.05--2
11:42:5619.0519.119.05--2
11:42:5119.0519.119.1▲ 0.053
11:42:4619.0519.119.05--4
11:42:4119.0519.119.1▲ 0.052
11:42:3519.0519.119.1▲ 0.053
11:42:3019.0519.119.1▲ 0.052
11:42:2519.0519.119.1▲ 0.053
11:42:2019.0519.119.1▲ 0.054
11:42:1519.0519.119.05--4
11:42:1019.0519.119.05--2
11:42:0519.0519.119.05--2
11:42:0019.0519.119.05--2
11:41:5519.0519.119.05--2
11:41:5019.0519.119.05--4
11:41:4519.0519.119.1▲ 0.052
11:41:4019.0519.119.1▲ 0.052
11:41:3519.0519.119.1▲ 0.057
11:41:3019.0519.119.1▲ 0.052
11:41:2519.0519.119.1▲ 0.052
11:41:2019.0519.119.1▲ 0.0522
11:41:1519.0519.119.05--2
11:41:1019.0519.119.05--2
11:41:0519.0519.119.05--2
11:41:0019.0519.119.05--2
11:40:5519.0519.119.05--4
11:40:5019.0519.119.05--2
11:40:4519.0519.119.05--2
11:40:4019.0519.119.05--2
11:40:3519.0519.119.05--2
11:40:3019.0519.119.05--4
11:40:2519.0519.119.05--4
11:40:2019.0519.119.05--2
11:40:1519.0519.119.05--2
11:40:1019.0519.119.05--2
11:40:0519.0519.119.1▲ 0.052
11:40:0019.0519.119.1▲ 0.0511
11:39:5519.0519.119.1▲ 0.052
11:39:5019.0519.119.1▲ 0.058
11:39:4519.0519.119.1▲ 0.052
11:39:4019.0519.119.1▲ 0.052
11:39:3519.119.1519.1▲ 0.0557
11:39:3019.119.1519.1▲ 0.054
11:39:2519.119.1519.1▲ 0.052
11:39:2019.119.1519.1▲ 0.052
11:39:1519.119.1519.1▲ 0.052
11:39:1019.119.1519.1▲ 0.052
11:39:0519.119.1519.1▲ 0.054
11:39:0019.119.1519.1▲ 0.052
11:38:5519.119.1519.1▲ 0.053
11:38:5019.119.1519.1▲ 0.052
11:38:4519.119.1519.1▲ 0.052
11:38:4019.119.1519.1▲ 0.054
11:38:3519.119.1519.1▲ 0.052
11:38:3019.119.1519.1▲ 0.053
11:38:2519.119.1519.1▲ 0.052
11:38:2019.119.1519.1▲ 0.053
11:38:1519.119.1519.1▲ 0.054
11:38:1019.119.1519.1▲ 0.052
11:38:0519.119.1519.1▲ 0.052
11:38:0019.119.1519.1▲ 0.052
11:37:5519.119.1519.1▲ 0.052
11:37:5019.119.1519.1▲ 0.054
11:37:4519.119.1519.1▲ 0.052
11:37:4019.119.1519.1▲ 0.052
11:37:3519.0519.119.1▲ 0.056
11:37:2919.0519.119.05--2
11:37:2419.0519.119.05--4
11:37:1919.0519.119.05--2
11:37:1419.0519.119.05--2
11:37:0919.0519.119.05--2
11:37:0419.0519.119.05--2
11:36:5919.0519.119.05--5
11:36:5419.0519.119.05--2
11:36:4919.0519.119.05--2
11:36:4419.0519.119.05--2
11:36:3919.0519.119.05--2
11:36:3419.0519.119.05--4
11:36:2919.0519.1519.05--2
11:36:2419.0519.1519.05--2
11:36:1919.0519.1519.05--2
11:36:1419.0519.1519.05--2
11:36:0919.0519.1519.05--4
11:36:0319.0519.1519.1▲ 0.052
11:35:5819.0519.1519.1▲ 0.052
11:35:5319.0519.1519.1▲ 0.052
11:35:4819.119.1519.1▲ 0.052
11:35:4319.119.1519.1▲ 0.052
11:35:3819.119.1519.1▲ 0.054
11:35:3319.119.1519.1▲ 0.052
11:35:2819.0519.119.1▲ 0.0514
11:35:2319.0519.119.1▲ 0.055
11:35:1819.119.1519.1▲ 0.057
11:35:1319.119.1519.1▲ 0.054
11:35:0819.119.1519.1▲ 0.052
11:35:0319.119.1519.1▲ 0.052
11:34:5819.119.1519.1▲ 0.052
11:34:5319.119.1519.1▲ 0.052
11:34:4819.119.1519.1▲ 0.052
11:34:4319.119.1519.1▲ 0.054
11:34:3819.119.1519.15▲ 0.12
11:34:3319.119.219.15▲ 0.12
11:34:2819.119.1519.2▲ 0.1517
11:34:2319.119.1519.1▲ 0.052
11:34:1819.119.1519.1▲ 0.0514
11:34:1319.119.1519.1▲ 0.052
11:34:0819.119.1519.1▲ 0.052
11:34:0319.119.1519.1▲ 0.052
11:33:5819.119.1519.1▲ 0.052
11:33:5319.119.1519.1▲ 0.052
11:33:4819.119.1519.1▲ 0.054
11:33:4319.119.219.1▲ 0.054
11:33:3819.1519.219.1▲ 0.0513
11:33:3319.119.1519.15▲ 0.18
11:33:2819.119.1519.1▲ 0.052
11:33:2319.119.1519.1▲ 0.055
11:33:1819.119.1519.1▲ 0.052
11:33:1319.119.1519.1▲ 0.052
11:33:0819.119.1519.1▲ 0.052
11:33:0319.119.1519.1▲ 0.052
11:32:5819.119.1519.1▲ 0.052
11:32:5319.119.1519.1▲ 0.054
11:32:4819.119.1519.1▲ 0.052
11:32:4319.119.1519.1▲ 0.052
11:32:3819.119.1519.1▲ 0.052
11:32:3319.1519.219.1▲ 0.056
11:32:2819.1519.219.15▲ 0.115
11:32:2319.1519.219.15▲ 0.12
11:32:1819.1519.219.15▲ 0.16
11:32:1219.1519.219.15▲ 0.12
11:32:0719.1519.219.15▲ 0.14
11:32:0219.1519.219.15▲ 0.12
11:31:5719.1519.219.15▲ 0.12
11:31:5219.1519.219.15▲ 0.12
11:31:4719.1519.219.15▲ 0.12
11:31:4219.1519.219.15▲ 0.12
11:31:3719.1519.219.15▲ 0.14
11:31:3219.1519.219.2▲ 0.152
11:31:2719.1519.219.2▲ 0.152
11:31:2219.1519.219.2▲ 0.152
11:31:1719.1519.219.2▲ 0.152
11:31:1219.1519.219.2▲ 0.152
11:31:0719.1519.219.2▲ 0.153
11:31:0219.1519.219.2▲ 0.152
11:30:5719.1519.219.2▲ 0.152
11:30:5219.1519.219.2▲ 0.152
11:30:4719.1519.219.2▲ 0.152
11:30:4219.1519.219.2▲ 0.152
11:30:3719.1519.219.2▲ 0.152
11:30:3219.1519.219.2▲ 0.152
11:30:2719.1519.219.2▲ 0.152
11:30:2219.1519.219.2▲ 0.152
11:30:1719.1519.219.2▲ 0.152
11:30:1219.1519.219.2▲ 0.152
11:30:0719.1519.219.2▲ 0.153
11:30:0219.1519.219.2▲ 0.152
11:29:5719.1519.219.2▲ 0.152
11:29:5219.1519.219.2▲ 0.152
11:29:4719.1519.219.2▲ 0.152
11:29:4219.1519.219.2▲ 0.154
11:29:3719.1519.219.2▲ 0.152
11:29:3219.1519.219.2▲ 0.157
11:29:2719.1519.219.2▲ 0.152
11:29:2219.1519.219.2▲ 0.153
11:29:1719.119.1519.15▲ 0.132
11:29:1219.119.1519.15▲ 0.12
11:29:0719.119.1519.15▲ 0.12
11:29:0219.119.1519.15▲ 0.14
11:28:5719.119.1519.15▲ 0.12
11:28:5219.119.1519.15▲ 0.12
11:28:4719.119.1519.15▲ 0.12
11:28:4219.119.1519.15▲ 0.12
11:28:3719.119.1519.15▲ 0.12
11:28:3219.119.1519.15▲ 0.12
11:28:2719.0519.1519.15▲ 0.12
11:28:2219.119.1519.15▲ 0.12
11:28:1719.0519.119.1▲ 0.05138
11:28:1219.0519.119.1▲ 0.052
11:28:0719.0519.119.1▲ 0.052
11:28:0219.0519.119.1▲ 0.052
11:27:5719.0519.119.1▲ 0.052
11:27:5219.0519.119.1▲ 0.052
11:27:4719.0519.119.1▲ 0.055
11:27:4219.0519.119.1▲ 0.052
11:27:3719.0519.119.1▲ 0.052
11:27:3219.0519.119.1▲ 0.052
11:27:2719.0519.119.1▲ 0.052
11:27:2119.0519.119.1▲ 0.052
11:27:1619.0519.119.1▲ 0.052
11:27:1119.0519.119.1▲ 0.052
11:27:0619.0519.119.1▲ 0.052
11:27:0119.0519.119.1▲ 0.052
11:24:0519.0519.119.1▲ 0.051
11:24:001919.0519.05--24
11:23:001919.0519▼ 0.0510
11:22:151919.0519▼ 0.052
11:22:101919.0519▼ 0.052
11:22:051919.0519.05--1
11:22:001919.0519▼ 0.052
11:21:551919.0519▼ 0.052
11:21:501919.0519▼ 0.052
11:21:451919.0519▼ 0.052
11:21:401919.0519▼ 0.052
11:21:301919.0519▼ 0.052
11:21:251919.0519▼ 0.052
11:21:151919.0519▼ 0.052
11:21:101919.0519▼ 0.052
11:21:001919.0519▼ 0.052
11:20:551919.0519▼ 0.052
11:20:451919.0519▼ 0.052
11:20:401919.0519▼ 0.052
11:20:351919.0519.05--2
11:20:301919.0519▼ 0.052
11:20:251919.0519▼ 0.052
11:20:141919.0519▼ 0.052
11:20:091919.0519▼ 0.052
11:20:041919.0519.05--1
11:19:5919.0519.119.05--21
11:19:5419.0519.119.05--2
11:19:4419.0519.119.05--2
11:19:3919.0519.119.05--2
11:19:3419.0519.119.05--12
11:19:2919.0519.119.05--2
11:19:2419.0519.119.05--7
11:19:1419.0519.119.05--6
11:19:0919.0519.119.05--2
11:18:5919.0519.119.05--2
11:18:5419.0519.119.05--2
11:18:4419.0519.119.05--2
11:18:3919.0519.119.05--1
11:18:3419.0519.119.05--2
11:18:2919.0519.119.1▲ 0.053
11:18:1919.0519.119.05--2
11:18:1419.0519.119.05--2
11:18:0919.0519.119.05--20

資券變化

單位:張數  2019/06/25
融資買進 融資賣出 融資餘額 融資限額
676 267 112668 584884
融券買進 融券賣出 融券餘額 融券限額
1184 641 7414 584884

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/06/25 -8135 0 -77
2019/06/24 6556 0 -220
2019/06/21 -5343 0 5
2019/06/20 2453 0 36
2019/06/19 7132 0 -912

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1504東元冷氣機22.8△0.1△0.44%
競爭者 1604聲寶冷氣機18.35△0.2△1.1%
競爭者 1614三洋電冷氣機28.35▽0.05▽0.18%
競爭者 4930燦星網冷氣機11.05----
競爭者 1504東元電冰箱22.8△0.1△0.44%
競爭者 1604聲寶電冰箱18.35△0.2△1.1%
競爭者 1614三洋電電冰箱28.35▽0.05▽0.18%
競爭者 4930燦星網電冰箱11.05----
競爭者 1504東元電機22.8△0.1△0.44%
下游客戶 8044網家Internet相關115.5▽1▽0.86%
下游客戶 8454富邦媒Internet相關256.5▽3.5▽1.35%
下游客戶 2430燦坤電器銷售18.9▽0.05▽0.26%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2371 大同

經營能力 獲利能力
綜合評分 46 綜合評分 22
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 38
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞