MONEY LINK 會員 登入 | 註冊
 | 會員中心
2018年 10月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2371 大同

大同 2371

37.20

▽4.05(▽9.82%)
開盤: 40.60   最高: 42.25   最低: 37.15
昨收: 41.25   買進: 37.20   賣出: 37.25
總量: 71,922   金額: 28.22億   2018/10/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----37.2▼ 4.05121
13:30:0037.237.2537.2▼ 4.051355
13:24:5937.3537.437.4▼ 3.8512
13:24:5437.3537.437.35▼ 3.99
13:24:4937.3537.437.35▼ 3.92
13:24:4437.3537.437.35▼ 3.97
13:24:3937.3537.437.35▼ 3.92
13:24:3437.3537.437.35▼ 3.931
13:24:2937.3537.437.35▼ 3.920
13:24:2437.3537.437.4▼ 3.853
13:24:1937.3537.437.4▼ 3.857
13:24:1437.3537.437.35▼ 3.910
13:24:0937.3537.437.35▼ 3.91
13:24:0437.3537.437.35▼ 3.92
13:23:5937.3537.437.35▼ 3.95
13:23:5437.3537.437.4▼ 3.851
13:23:4937.3537.437.35▼ 3.910
13:23:4437.3537.437.4▼ 3.851
13:23:3937.437.4537.4▼ 3.8514
13:23:3437.3537.437.4▼ 3.8513
13:23:2937.3537.437.4▼ 3.8527
13:23:2437.337.3537.35▼ 3.945
13:23:1937.337.3537.35▼ 3.91
13:23:1437.337.3537.35▼ 3.97
13:23:0937.2537.337.3▼ 3.958
13:23:0437.337.3537.3▼ 3.953
13:22:5937.2537.337.3▼ 3.957
13:22:5437.2537.337.3▼ 3.9515
13:22:4937.2537.337.3▼ 3.956
13:22:4337.2537.337.3▼ 3.959
13:22:3837.337.3537.3▼ 3.9511
13:22:2837.2537.337.3▼ 3.952
13:22:2337.337.3537.3▼ 3.9531
13:22:1837.337.3537.3▼ 3.955
13:22:1337.337.3537.3▼ 3.952
13:22:0837.337.3537.35▼ 3.93
13:22:0337.2537.337.3▼ 3.9511
13:21:5837.337.3537.3▼ 3.954
13:21:5337.2537.337.3▼ 3.959
13:21:4837.337.3537.3▼ 3.9545
13:21:4337.337.3537.3▼ 3.952
13:21:3837.337.3537.3▼ 3.956
13:21:3337.337.3537.3▼ 3.954
13:21:2837.337.3537.3▼ 3.952
13:21:2337.337.3537.35▼ 3.94
13:21:1837.337.3537.3▼ 3.959
13:21:1337.337.3537.3▼ 3.9513
13:21:0837.337.3537.3▼ 3.953
13:21:0337.337.3537.3▼ 3.9515
13:20:5737.337.3537.3▼ 3.9520
13:20:5237.337.3537.3▼ 3.952
13:20:4737.337.3537.3▼ 3.9550
13:20:4237.337.3537.3▼ 3.9513
13:20:3737.337.3537.3▼ 3.959
13:20:3237.337.3537.35▼ 3.91
13:20:2737.337.3537.3▼ 3.952
13:20:2237.337.3537.3▼ 3.952
13:20:1737.337.3537.3▼ 3.9532
13:20:1237.337.3537.3▼ 3.9540
13:20:0737.337.3537.3▼ 3.9531
13:20:0237.337.3537.35▼ 3.91
13:19:5237.337.3537.3▼ 3.9510
13:19:4737.337.3537.3▼ 3.953
13:19:4237.337.3537.3▼ 3.952
13:19:3737.337.3537.3▼ 3.9530
13:19:3237.337.3537.3▼ 3.9597
13:19:2237.337.3537.35▼ 3.91
13:19:1737.337.3537.35▼ 3.91
13:19:1237.337.3537.35▼ 3.91
13:19:0737.337.3537.35▼ 3.916
13:19:0237.337.3537.3▼ 3.953
13:18:5737.337.3537.35▼ 3.91
13:18:5237.337.3537.35▼ 3.92
13:18:4737.337.3537.35▼ 3.91
13:18:3737.337.3537.3▼ 3.952
13:18:3237.337.3537.35▼ 3.927
13:18:2737.337.3537.35▼ 3.91
13:18:2237.337.3537.35▼ 3.92
13:18:1737.337.3537.35▼ 3.911
13:18:1237.337.3537.3▼ 3.952
13:18:0237.337.3537.3▼ 3.951
13:17:5737.337.3537.3▼ 3.951
13:17:5237.337.3537.3▼ 3.955
13:17:4737.337.3537.3▼ 3.9521
13:17:4237.337.3537.3▼ 3.959
13:17:3737.337.3537.3▼ 3.951
13:17:3237.337.3537.3▼ 3.954
13:17:2737.337.3537.3▼ 3.952
13:17:2237.337.3537.3▼ 3.9511
13:17:1737.337.3537.3▼ 3.9547
13:17:1237.337.3537.35▼ 3.95
13:17:0737.337.3537.3▼ 3.9522
13:16:5737.337.3537.3▼ 3.9520
13:16:5137.337.3537.3▼ 3.95150
13:16:4637.337.3537.35▼ 3.921
13:16:4137.337.3537.3▼ 3.95150
13:16:3637.337.3537.35▼ 3.92
13:16:3137.337.3537.35▼ 3.96
13:16:2637.3537.437.35▼ 3.918
13:16:2137.3537.437.4▼ 3.852
13:16:1637.3537.437.4▼ 3.855
13:16:1137.3537.437.35▼ 3.99
13:16:0637.3537.437.35▼ 3.96
13:16:0137.337.3537.35▼ 3.936
13:15:5637.337.3537.35▼ 3.95
13:15:5137.337.3537.3▼ 3.955
13:15:4637.337.3537.35▼ 3.914
13:15:4137.337.3537.35▼ 3.92
13:15:3637.337.3537.35▼ 3.951
13:15:3137.337.3537.35▼ 3.92
13:15:2137.337.3537.35▼ 3.95
13:15:1637.337.3537.35▼ 3.93
13:15:1137.337.3537.3▼ 3.952
13:15:0637.337.3537.35▼ 3.94
13:14:5637.337.3537.35▼ 3.91
13:14:5137.337.3537.35▼ 3.91
13:14:4637.337.3537.35▼ 3.92
13:14:4137.3537.437.35▼ 3.93
13:14:3637.3537.437.35▼ 3.95
13:14:3137.337.3537.35▼ 3.92
13:14:2637.337.3537.35▼ 3.99
13:14:2137.337.3537.35▼ 3.93
13:14:1637.337.3537.35▼ 3.92
13:14:1137.337.3537.35▼ 3.935
13:14:0637.337.3537.35▼ 3.98
13:14:0137.337.3537.35▼ 3.92
13:13:5637.337.3537.35▼ 3.91
13:13:5137.337.3537.3▼ 3.952
13:13:4637.337.3537.3▼ 3.951
13:13:4137.337.3537.35▼ 3.91
13:13:3637.337.3537.3▼ 3.951
13:13:3137.337.3537.35▼ 3.91
13:13:2637.337.3537.35▼ 3.93
13:13:2137.337.3537.35▼ 3.93
13:13:1637.337.3537.35▼ 3.91
13:13:1137.337.3537.3▼ 3.951
13:13:0637.337.3537.35▼ 3.92
13:13:0137.337.3537.3▼ 3.952
13:12:5637.337.3537.35▼ 3.92
13:12:5137.337.3537.35▼ 3.91
13:12:4137.337.3537.35▼ 3.92
13:12:3637.337.3537.3▼ 3.952
13:12:3137.337.3537.35▼ 3.91
13:12:2637.337.3537.35▼ 3.91
13:12:2137.337.3537.35▼ 3.91
13:12:1137.337.3537.3▼ 3.9560
13:12:0637.337.3537.35▼ 3.95
13:12:0137.337.3537.35▼ 3.93
13:11:5537.337.3537.35▼ 3.914
13:11:5037.337.3537.35▼ 3.91
13:11:3537.337.3537.35▼ 3.92
13:11:3037.3537.437.35▼ 3.914
13:11:2037.3537.437.35▼ 3.91
13:11:1537.337.3537.35▼ 3.913
13:11:1037.337.3537.35▼ 3.98
13:11:0537.337.3537.35▼ 3.91
13:11:0037.337.3537.3▼ 3.951
13:10:5537.337.3537.35▼ 3.93
13:10:5037.337.3537.35▼ 3.91
13:10:4537.337.3537.35▼ 3.91
13:10:4037.337.3537.35▼ 3.94
13:10:3537.337.3537.3▼ 3.951
13:10:3037.337.3537.35▼ 3.91
13:10:2537.337.3537.3▼ 3.951
13:10:2037.337.3537.35▼ 3.96
13:10:1537.337.3537.35▼ 3.91
13:10:1037.337.3537.3▼ 3.953
13:10:0537.337.3537.3▼ 3.9510
13:10:0037.3537.437.35▼ 3.946
13:09:5537.3537.437.4▼ 3.853
13:09:5037.337.3537.35▼ 3.922
13:09:4537.337.3537.35▼ 3.93
13:09:4037.337.3537.35▼ 3.917
13:09:3537.337.3537.35▼ 3.917
13:09:3037.337.3537.35▼ 3.91
13:09:2037.337.3537.35▼ 3.91
13:09:1037.337.3537.35▼ 3.96
13:09:0437.337.3537.35▼ 3.91
13:08:5937.337.3537.35▼ 3.97
13:08:5437.337.3537.35▼ 3.91
13:08:4437.337.3537.35▼ 3.93
13:08:3437.337.3537.3▼ 3.9511
13:08:2937.337.3537.35▼ 3.91
13:08:2437.337.3537.3▼ 3.953
13:08:1937.337.3537.35▼ 3.91
13:08:1437.337.3537.35▼ 3.910
13:08:0937.337.3537.3▼ 3.951
13:08:0437.337.3537.3▼ 3.9510
13:07:5937.337.3537.3▼ 3.9554
13:07:5437.337.3537.35▼ 3.91
13:07:4937.337.3537.35▼ 3.95
13:07:4437.337.3537.35▼ 3.93
13:07:3937.337.3537.3▼ 3.9526
13:07:3437.337.3537.3▼ 3.958
13:07:2937.337.3537.3▼ 3.9521
13:07:2437.337.3537.3▼ 3.9580
13:07:0937.337.3537.35▼ 3.92
13:07:0437.3537.437.35▼ 3.920
13:06:5937.337.3537.35▼ 3.93
13:06:5437.337.3537.35▼ 3.911
13:06:4937.337.3537.35▼ 3.93
13:06:4437.337.3537.35▼ 3.99
13:06:3937.337.3537.35▼ 3.912
13:06:3437.337.3537.35▼ 3.915
13:06:2937.337.3537.3▼ 3.955
13:06:2437.337.3537.35▼ 3.91
13:06:1937.337.3537.3▼ 3.959
13:06:1437.337.3537.35▼ 3.91
13:06:0437.337.437.3▼ 3.951
13:05:5937.3537.437.3▼ 3.9517
13:05:5437.3537.437.35▼ 3.98
13:05:4937.3537.437.35▼ 3.99
13:05:4437.3537.437.35▼ 3.911
13:05:3937.3537.437.35▼ 3.910
13:05:3437.3537.437.35▼ 3.91
13:05:2937.3537.437.35▼ 3.912
13:05:2437.3537.437.35▼ 3.916
13:05:1937.3537.437.35▼ 3.99
13:05:1437.3537.437.35▼ 3.936
13:05:0937.3537.437.35▼ 3.96
13:05:0437.3537.437.35▼ 3.96
13:04:5437.3537.437.35▼ 3.920
13:04:4837.3537.437.35▼ 3.96
13:04:4337.3537.437.35▼ 3.92
13:04:3837.3537.437.35▼ 3.93
13:04:3337.3537.437.35▼ 3.92
13:04:2337.3537.437.35▼ 3.95
13:04:1837.3537.437.35▼ 3.92
13:04:1337.3537.437.4▼ 3.851
13:04:0337.3537.437.35▼ 3.95
13:03:5837.3537.437.4▼ 3.851
13:03:5337.3537.437.4▼ 3.852
13:03:4837.3537.437.35▼ 3.95
13:03:4337.3537.437.4▼ 3.853
13:03:3837.3537.437.4▼ 3.852
13:03:3337.3537.437.4▼ 3.8550
13:03:2837.3537.437.4▼ 3.852
13:03:2337.3537.437.35▼ 3.97
13:03:1837.3537.437.35▼ 3.91
13:03:1337.3537.437.35▼ 3.96
13:03:0837.3537.437.35▼ 3.91
13:03:0337.3537.437.35▼ 3.91
13:02:5837.3537.437.35▼ 3.911
13:02:5337.3537.437.35▼ 3.917
13:02:4837.3537.437.35▼ 3.926
13:02:4337.3537.437.4▼ 3.853
13:02:3837.3537.437.4▼ 3.851
13:02:3337.3537.437.4▼ 3.853
13:02:2837.3537.437.4▼ 3.851
13:02:2337.3537.437.4▼ 3.855
13:02:1837.437.4537.4▼ 3.85116
13:02:1337.437.4537.4▼ 3.854
13:02:0837.437.4537.45▼ 3.81
13:02:0337.437.4537.4▼ 3.8510
13:01:5837.4537.537.45▼ 3.815
13:01:5337.4537.537.45▼ 3.84
13:01:4737.437.4537.45▼ 3.883
13:01:4237.437.4537.4▼ 3.859
13:01:3737.437.4537.4▼ 3.852
13:01:3237.437.4537.4▼ 3.852
13:01:2237.437.4537.4▼ 3.8519
13:01:1737.437.4537.45▼ 3.81
13:01:1237.4537.537.45▼ 3.810
13:01:0737.4537.537.45▼ 3.82
13:01:0237.4537.537.45▼ 3.842
13:00:5737.537.5537.5▼ 3.7525
13:00:5237.537.5537.5▼ 3.7566
13:00:4737.537.5537.5▼ 3.7558
13:00:4237.537.5537.5▼ 3.754
13:00:3237.537.5537.5▼ 3.753
13:00:2737.5537.637.55▼ 3.722
13:00:2237.5537.637.55▼ 3.721
13:00:1737.5537.637.55▼ 3.76
13:00:1237.5537.637.55▼ 3.715
13:00:0737.5537.637.55▼ 3.732
13:00:0237.5537.637.55▼ 3.71
12:59:5737.5537.637.6▼ 3.653
12:59:5237.637.6537.6▼ 3.6538
12:59:3237.637.6537.65▼ 3.63
12:59:2737.637.6537.65▼ 3.61
12:59:2237.637.6537.65▼ 3.62
12:59:1237.637.6537.7▼ 3.5510
12:59:0737.637.6537.65▼ 3.62
12:59:0237.637.6537.65▼ 3.61
12:58:5737.637.6537.65▼ 3.61
12:58:5237.637.6537.65▼ 3.61
12:58:4237.637.6537.65▼ 3.615
12:58:3737.637.6537.65▼ 3.610
12:58:2737.637.6537.65▼ 3.67
12:58:2237.6537.737.65▼ 3.68
12:58:1737.637.6537.65▼ 3.65
12:58:1137.637.6537.65▼ 3.69
12:58:0637.637.6537.65▼ 3.63
12:57:5637.637.6537.65▼ 3.63
12:57:5137.637.6537.65▼ 3.62
12:57:4637.637.6537.65▼ 3.61
12:57:4137.637.6537.65▼ 3.61
12:57:3637.637.6537.65▼ 3.62
12:57:3137.637.6537.65▼ 3.61
12:57:2637.637.6537.65▼ 3.66

資券變化

單位:張數  2018/10/18
融資買進 融資賣出 融資餘額 融資限額
8112 3228 173602 584884
融券買進 融券賣出 融券餘額 融券限額
6944 5635 33557 584884

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2018/10/18 -13546 0 -1567
2018/10/17 15834 0 -656
2018/10/16 -940 0 362
2018/10/15 -3102 0 244
2018/10/12 -894 0 -216

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1504東元冷氣機18.35▽0.25▽1.34%
競爭者 1604聲寶冷氣機12.45▽0.15▽1.19%
競爭者 1614三洋電冷氣機22.3----
競爭者 4930燦星網冷氣機10.85▽0.15▽1.36%
競爭者 1504東元電冰箱18.35▽0.25▽1.34%
競爭者 1604聲寶電冰箱12.45▽0.15▽1.19%
競爭者 1614三洋電電冰箱22.3----
競爭者 4930燦星網電冰箱10.85▽0.15▽1.36%
競爭者 1504東元電機18.35▽0.25▽1.34%
下游客戶 8044網家Internet相關133----
下游客戶 8454富邦媒Internet相關171△0.5△0.29%
下游客戶 2430燦坤電器銷售20.75△0.05△0.24%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2371 大同

經營能力 獲利能力
綜合評分 53 綜合評分 13
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 38
同業標準 52 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞