MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 08月 25日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2371 大同

大同 2371

17.20

▽0.30(▽1.71%)
開盤: 17.30   最高: 17.30   最低: 16.55
昨收: 17.50   買進: 17.15   賣出: 17.20
總量: 16,630   金額: 2.81億   2019/08/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----17.2▼ 0.313
13:30:0017.1517.217.2▼ 0.32578
13:24:591717.0517.05▼ 0.4520
13:24:541717.0517.05▼ 0.45100
13:24:491717.0517▼ 0.54
13:24:441717.0517.05▼ 0.453
13:24:3916.951717.05▼ 0.45121
13:24:3416.951717▼ 0.52
13:24:291717.0517▼ 0.57
13:24:241717.0517▼ 0.53
13:24:1916.951717.05▼ 0.45100
13:24:1416.951716.95▼ 0.555
13:24:0916.9517.0516.95▼ 0.5510
13:24:0416.951717.05▼ 0.45100
13:23:5916.951716.95▼ 0.555
13:23:5416.951717▼ 0.58
13:23:491717.0517▼ 0.511
13:23:4416.951717▼ 0.5103
13:23:3916.951717▼ 0.57
13:23:3416.951717▼ 0.5107
13:23:2916.951717▼ 0.514
13:23:2416.951717▼ 0.5106
13:23:1916.951717▼ 0.511
13:23:1416.951716.95▼ 0.552
13:23:091717.0516.95▼ 0.5537
13:23:0316.916.9517▼ 0.588
13:22:5316.916.9517▼ 0.5100
13:22:4816.916.9516.95▼ 0.5512
13:22:4316.91716.95▼ 0.553
13:22:3816.916.9517▼ 0.5105
13:22:3316.916.9516.95▼ 0.551
13:22:2816.951716.95▼ 0.5552
13:22:2316.8516.917▼ 0.5101
13:22:1816.916.9516.9▼ 0.617
13:22:1316.916.9516.95▼ 0.55106
13:22:0816.8516.9516.9▼ 0.66
13:22:0316.8516.916.95▼ 0.55100
13:21:5816.916.9516.9▼ 0.611
13:21:5316.916.9516.9▼ 0.632
13:21:4816.916.9516.9▼ 0.629
13:21:4316.8516.916.9▼ 0.684
13:21:3816.8516.916.9▼ 0.641
13:21:3316.8516.916.9▼ 0.6100
13:21:2816.8516.916.85▼ 0.6511
13:21:2316.816.8516.85▼ 0.6580
13:21:1816.816.8516.8▼ 0.712
13:21:1316.7516.816.8▼ 0.713
13:21:0816.7516.816.8▼ 0.7102
13:21:0316.7516.816.8▼ 0.75
13:20:5816.7516.816.8▼ 0.71
13:20:5316.716.7516.75▼ 0.7570
13:20:4316.716.7516.75▼ 0.751
13:20:3816.6516.716.7▼ 0.83
13:20:3316.6516.716.7▼ 0.846
13:20:2816.616.6516.65▼ 0.8521
13:20:2316.616.6516.65▼ 0.8513
13:20:1816.616.6516.65▼ 0.8517
13:20:1316.5516.616.65▼ 0.85100
13:20:0816.616.6516.6▼ 0.99
13:20:0316.616.6516.65▼ 0.851
13:19:5816.616.6516.6▼ 0.915
13:19:4316.616.6516.6▼ 0.92
13:19:3816.616.6516.6▼ 0.91
13:19:3316.616.6516.6▼ 0.920
13:19:2816.616.6516.65▼ 0.851
13:19:2316.616.6516.6▼ 0.94
13:19:1816.616.6516.6▼ 0.920
13:19:0816.616.6516.6▼ 0.911
13:18:5816.5516.616.6▼ 0.912
13:18:5316.5516.616.6▼ 0.95
13:18:4816.5516.616.6▼ 0.920
13:18:4316.616.6516.6▼ 0.915
13:18:3716.5516.616.6▼ 0.92
13:18:3216.5516.616.6▼ 0.941
13:18:2716.5516.616.6▼ 0.99
13:18:1716.5516.616.6▼ 0.92
13:18:1216.616.6516.6▼ 0.9136
13:18:0716.616.6516.6▼ 0.91
13:18:0216.616.6516.6▼ 0.91
13:17:5716.616.6516.6▼ 0.96
13:17:5216.616.6516.6▼ 0.970
13:17:4716.616.6516.65▼ 0.853
13:17:4216.616.6516.6▼ 0.91
13:17:2716.616.6516.6▼ 0.91
13:17:2216.616.6516.65▼ 0.855
13:17:0716.616.6516.65▼ 0.852
13:16:3716.6516.716.65▼ 0.8544
13:16:3216.6516.716.7▼ 0.81
13:16:1716.6516.716.65▼ 0.854
13:15:5116.6516.716.65▼ 0.851
13:15:3616.6516.716.65▼ 0.8511
13:15:2616.6516.716.65▼ 0.852
13:15:2116.6516.716.65▼ 0.852
13:15:1616.6516.716.65▼ 0.8522
13:15:1116.6516.716.65▼ 0.8515
13:14:4116.6516.716.65▼ 0.851
13:14:3116.6516.716.65▼ 0.851
13:14:2116.6516.716.65▼ 0.853
13:13:3116.6516.716.65▼ 0.8510
13:13:1616.6516.716.7▼ 0.82
13:12:3116.6516.716.65▼ 0.851
13:11:0516.6516.716.65▼ 0.851
13:11:0016.6516.716.7▼ 0.81
13:10:5016.6516.716.65▼ 0.851
13:10:3516.616.6516.7▼ 0.85
13:10:3016.616.716.6▼ 0.95
13:10:2016.616.6516.65▼ 0.854
13:10:1516.5516.6516.6▼ 0.93
13:10:1016.5516.616.6▼ 0.952
13:10:0516.5516.616.6▼ 0.95
13:09:5516.5516.616.6▼ 0.92
13:09:4516.5516.616.55▼ 0.953
13:09:3516.5516.616.55▼ 0.951
13:09:3016.616.6516.6▼ 0.934
13:09:2516.616.6516.6▼ 0.96
13:09:2016.616.716.6▼ 0.9127
13:09:1516.616.716.6▼ 0.96
13:09:1016.6516.716.6▼ 0.9124
13:08:5016.616.6516.65▼ 0.856
13:08:4016.616.6516.65▼ 0.851
13:08:2916.6516.7516.6▼ 0.914
13:08:2416.716.7516.65▼ 0.85301
13:08:0916.6516.716.7▼ 0.86
13:08:0416.716.7516.7▼ 0.819
13:06:4916.6516.7516.7▼ 0.81
13:06:4416.716.7516.7▼ 0.84
13:06:3416.716.7516.7▼ 0.82
13:06:2916.6516.716.7▼ 0.810
13:06:2416.6516.716.7▼ 0.81
13:06:0916.6516.716.7▼ 0.81
13:05:4416.6516.716.7▼ 0.81
13:05:2916.716.7516.7▼ 0.822
13:05:1916.716.7516.7▼ 0.82
13:05:1416.716.7516.7▼ 0.83
13:05:0916.716.7516.7▼ 0.82
13:04:5916.716.7516.7▼ 0.89
13:04:1316.716.7516.7▼ 0.81
13:03:4816.716.7516.7▼ 0.82
13:03:0316.716.7516.75▼ 0.751
13:02:5816.716.7516.7▼ 0.81
13:02:5316.6516.716.7▼ 0.88
13:02:4816.6516.716.7▼ 0.82
13:02:0316.6516.716.7▼ 0.81
13:01:5816.6516.716.7▼ 0.81
13:01:3816.6516.716.7▼ 0.83
13:01:3316.6516.716.65▼ 0.852
13:01:2816.6516.716.7▼ 0.810
13:01:2316.6516.716.7▼ 0.85
13:01:1816.6516.716.65▼ 0.852
13:01:0316.6516.716.7▼ 0.83
13:00:5816.6516.716.7▼ 0.81
13:00:4316.6516.716.7▼ 0.81
13:00:3816.6516.716.7▼ 0.811
13:00:3216.6516.716.65▼ 0.853
13:00:2216.6516.716.7▼ 0.810
13:00:1216.6516.716.65▼ 0.851
13:00:0716.6516.716.7▼ 0.86
12:59:5216.6516.716.65▼ 0.8515
12:59:3216.6516.716.7▼ 0.81
12:59:1716.6516.716.7▼ 0.83
12:58:3716.6516.716.65▼ 0.852
12:58:3216.6516.716.7▼ 0.825
12:58:2116.6516.716.7▼ 0.81
12:58:1616.6516.716.7▼ 0.812
12:57:5116.6516.716.65▼ 0.851
12:57:4616.716.7516.7▼ 0.813
12:57:3616.6516.716.7▼ 0.89
12:57:3116.6516.716.7▼ 0.85
12:57:2616.6516.716.7▼ 0.812
12:57:2116.6516.716.7▼ 0.82
12:57:1616.6516.716.7▼ 0.81
12:57:1116.6516.716.7▼ 0.81
12:56:5116.6516.716.7▼ 0.81
12:56:4616.6516.716.7▼ 0.826
12:56:3616.6516.716.65▼ 0.851
12:56:3116.6516.716.7▼ 0.85
12:56:2616.6516.716.65▼ 0.851
12:56:2116.6516.716.65▼ 0.851
12:55:1116.616.6516.65▼ 0.8513
12:55:0616.616.6516.65▼ 0.8510
12:55:0116.616.6516.65▼ 0.8536
12:54:5616.616.6516.65▼ 0.851
12:54:5116.616.6516.6▼ 0.91
12:54:4616.616.6516.6▼ 0.91
12:54:4116.616.6516.6▼ 0.93
12:54:2616.616.6516.6▼ 0.96
12:54:2116.616.6516.6▼ 0.918
12:54:0516.616.6516.6▼ 0.911
12:54:0016.616.6516.65▼ 0.851
12:53:5516.616.6516.65▼ 0.851
12:53:3016.616.6516.65▼ 0.851
12:53:2516.616.6516.65▼ 0.851
12:53:0516.616.6516.65▼ 0.854
12:52:5516.616.6516.6▼ 0.91
12:52:4516.616.6516.65▼ 0.852
12:52:4016.616.6516.6▼ 0.910
12:52:3516.5516.616.6▼ 0.96
12:52:3016.5516.616.6▼ 0.916
12:52:2516.5516.616.6▼ 0.914
12:52:2016.5516.616.6▼ 0.914
12:52:1516.5516.616.6▼ 0.911
12:52:1016.5516.616.6▼ 0.93
12:52:0516.5516.616.6▼ 0.93
12:52:0016.5516.616.6▼ 0.97
12:51:5516.5516.616.6▼ 0.912
12:51:5016.5516.616.6▼ 0.91
12:51:4516.5516.616.6▼ 0.94
12:51:4016.5516.616.6▼ 0.93
12:51:3516.5516.616.6▼ 0.94
12:51:3016.616.6516.6▼ 0.911
12:51:2516.616.6516.6▼ 0.9191
12:51:2016.616.6516.6▼ 0.95
12:51:1516.6516.716.6▼ 0.97
12:51:1016.6516.716.65▼ 0.85156
12:51:0016.6516.716.65▼ 0.851
12:50:5516.716.7516.7▼ 0.84
12:50:5016.716.7516.7▼ 0.846
12:48:2416.716.7516.75▼ 0.754
12:48:0416.6516.7516.7▼ 0.81
12:47:5916.6516.716.7▼ 0.819
12:47:5416.6516.716.7▼ 0.853
12:47:4816.6516.716.7▼ 0.81
12:47:3816.6516.716.7▼ 0.812
12:47:3316.6516.716.7▼ 0.83
12:47:1316.6516.716.7▼ 0.81
12:47:0816.6516.716.7▼ 0.81
12:46:5316.6516.716.7▼ 0.81
12:46:3316.6516.716.7▼ 0.82
12:46:1816.6516.716.7▼ 0.81
12:45:5316.6516.716.7▼ 0.86
12:45:4316.6516.716.7▼ 0.81
12:45:3816.6516.716.7▼ 0.83
12:45:2316.6516.716.65▼ 0.854
12:45:0816.6516.716.7▼ 0.81
12:44:5316.6516.716.7▼ 0.82
12:44:4816.6516.716.65▼ 0.852
12:44:3816.6516.716.7▼ 0.83
12:44:3316.6516.716.65▼ 0.8512
12:44:2816.716.7516.7▼ 0.8237
12:44:2316.7516.816.7▼ 0.814
12:44:1816.7516.816.75▼ 0.7525
12:43:5316.7516.816.75▼ 0.751
12:42:4216.7516.816.75▼ 0.751
12:42:1216.7516.816.8▼ 0.71
12:41:4716.7516.816.8▼ 0.710
12:41:3716.7516.816.75▼ 0.756
12:41:3216.7516.816.75▼ 0.753
12:41:2716.7516.816.75▼ 0.753
12:41:1716.7516.816.75▼ 0.751
12:40:5716.7516.816.75▼ 0.751
12:40:5216.7516.816.8▼ 0.71
12:40:4716.7516.816.75▼ 0.759
12:40:4216.7516.816.75▼ 0.7574
12:40:3716.7516.816.75▼ 0.754
12:40:3216.7516.816.75▼ 0.753
12:39:4216.7516.816.8▼ 0.71
12:39:1716.7516.816.8▼ 0.71
12:38:3616.7516.816.8▼ 0.73
12:38:0116.7516.816.8▼ 0.72
12:36:1516.7516.816.75▼ 0.755
12:35:2516.7516.816.8▼ 0.719
12:35:1516.7516.816.8▼ 0.75
12:34:2516.7516.816.8▼ 0.71
12:33:5016.7516.816.75▼ 0.754
12:33:4516.716.7516.75▼ 0.7536
12:33:4016.7516.816.75▼ 0.757
12:33:3016.7516.816.75▼ 0.755
12:33:1916.7516.816.75▼ 0.752
12:33:1416.716.7516.75▼ 0.751
12:33:0916.716.7516.75▼ 0.7510
12:32:5916.716.7516.75▼ 0.751
12:32:5416.716.7516.7▼ 0.813
12:32:4916.7516.816.75▼ 0.75179
12:32:4416.7516.816.75▼ 0.75102
12:32:3916.816.8516.8▼ 0.714
12:32:3416.816.8516.8▼ 0.716
12:32:2916.7516.816.8▼ 0.730
12:32:2416.7516.816.8▼ 0.72
12:31:2916.7516.816.75▼ 0.752
12:31:2416.7516.816.8▼ 0.715
12:31:1916.7516.816.8▼ 0.71
12:30:5916.816.8516.8▼ 0.714
12:30:5416.816.8516.8▼ 0.72
12:30:4916.7516.816.8▼ 0.76
12:30:4416.7516.816.8▼ 0.71
12:30:3916.7516.816.8▼ 0.71
12:30:3416.7516.816.8▼ 0.71
12:30:2416.7516.816.8▼ 0.710
12:30:1916.7516.816.8▼ 0.74
12:30:0416.7516.816.8▼ 0.725
12:29:2416.7516.816.8▼ 0.72
12:29:0916.7516.816.75▼ 0.752
12:29:0416.7516.816.8▼ 0.718
12:28:4916.7516.816.8▼ 0.76
12:28:4416.7516.816.8▼ 0.715
12:28:2816.7516.816.8▼ 0.710
12:27:5816.7516.816.8▼ 0.710
12:27:5316.7516.816.8▼ 0.75
12:26:2316.7516.816.75▼ 0.752
12:26:1816.7516.816.75▼ 0.756

資券變化

單位:張數  2019/08/23
融資買進 融資賣出 融資餘額 融資限額
2200 663 132739 584884
融券買進 融券賣出 融券餘額 融券限額
1112 546 6750 584884

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/08/23 -5101 2 75
2019/08/22 -2061 0 -300
2019/08/21 -3583 0 -108
2019/08/20 -5220 0 -139
2019/08/19 -687 0 165

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1504東元冷氣機25.3----
競爭者 1604聲寶冷氣機17.6----
競爭者 1614三洋電冷氣機27.9▽0.05▽0.18%
競爭者 4930燦星網冷氣機11.1▽0.1▽0.89%
競爭者 1504東元電冰箱25.3----
競爭者 1604聲寶電冰箱17.6----
競爭者 1614三洋電電冰箱27.9▽0.05▽0.18%
競爭者 4930燦星網電冰箱11.1▽0.1▽0.89%
競爭者 1504東元電機25.3----
下游客戶 8044網家Internet相關135△6△4.65%
下游客戶 8454富邦媒Internet相關257.5----
下游客戶 2430燦坤電器銷售18.45▽0.25▽1.34%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2371 大同

經營能力 獲利能力
綜合評分 46 綜合評分 0
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 28 綜合評分 38
同業標準 48 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞