MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 02月 18日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2371 大同

大同 2371

26.05

△0.15(△0.58%)
開盤: 26.10   最高: 26.45   最低: 25.90
昨收: 25.90   買進: 26.05   賣出: 26.10
總量: 4,225   金額: 1.11億   2019/02/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----26.05▲ 0.1514
13:30:0026.0526.126.05▲ 0.15523
13:24:5626.126.1526.1▲ 0.21
13:24:5026.126.1526.1▲ 0.21
13:24:4526.126.1526.1▲ 0.21
13:24:4026.126.1526.1▲ 0.23
13:24:3526.126.1526.1▲ 0.24
13:24:3026.126.1526.15▲ 0.253
13:24:2526.126.1526.1▲ 0.21
13:24:2026.126.1526.1▲ 0.22
13:24:1526.126.1526.1▲ 0.21
13:24:1026.126.1526.1▲ 0.21
13:24:0026.126.1526.1▲ 0.23
13:23:5526.126.1526.1▲ 0.210
13:23:4026.126.1526.1▲ 0.22
13:23:2526.1526.226.15▲ 0.2566
13:23:2026.1526.226.15▲ 0.251
13:23:1526.226.2526.2▲ 0.314
13:23:0526.226.2526.2▲ 0.33
13:22:5026.226.2526.2▲ 0.32
13:22:4526.226.2526.2▲ 0.31
13:22:2026.1526.226.2▲ 0.36
13:22:1026.1526.2526.15▲ 0.251
13:21:5526.1526.226.2▲ 0.311
13:21:1526.226.2526.2▲ 0.31
13:20:4026.1526.2526.15▲ 0.251
13:20:2026.1526.226.2▲ 0.310
13:20:1026.1526.226.15▲ 0.252
13:20:0526.1526.226.2▲ 0.313
13:19:2926.1526.226.15▲ 0.251
13:19:1926.1526.226.15▲ 0.251
13:18:4926.1526.226.2▲ 0.31
13:18:3926.1526.226.2▲ 0.32
13:18:2426.1526.226.2▲ 0.31
13:18:1926.1526.226.15▲ 0.251
13:17:4326.1526.2526.15▲ 0.251
13:17:3826.226.2526.2▲ 0.35
13:17:0326.226.2526.2▲ 0.39
13:16:5826.226.2526.2▲ 0.314
13:16:4326.226.2526.2▲ 0.31
13:16:3326.226.2526.2▲ 0.34
13:16:0326.226.2526.25▲ 0.351
13:15:2326.226.2526.2▲ 0.326
13:15:1826.1526.226.2▲ 0.312
13:14:4326.1526.226.15▲ 0.252
13:14:1726.226.2526.2▲ 0.33
13:14:0726.226.2526.2▲ 0.338
13:13:0226.226.2526.2▲ 0.31
13:12:5726.226.2526.2▲ 0.31
13:12:1726.226.2526.2▲ 0.31
13:11:4726.226.2526.25▲ 0.353
13:10:5726.226.2526.2▲ 0.33
13:10:5226.1526.226.2▲ 0.321
13:10:3726.1526.226.2▲ 0.317
13:10:2226.1526.226.15▲ 0.253
13:10:0726.1526.226.15▲ 0.252
13:09:0626.1526.226.15▲ 0.251
13:08:3126.1526.226.15▲ 0.251
13:08:1626.1526.226.15▲ 0.251
13:07:5626.226.2526.2▲ 0.34
13:07:5126.226.2526.2▲ 0.31
13:07:4626.226.2526.2▲ 0.321
13:07:2626.226.2526.2▲ 0.34
13:06:5526.226.2526.2▲ 0.31
13:06:5026.226.2526.2▲ 0.31
13:06:4526.226.2526.2▲ 0.31
13:06:4026.226.2526.2▲ 0.32
13:06:2026.226.2526.2▲ 0.31
13:06:1526.226.2526.2▲ 0.31
13:05:5026.226.2526.2▲ 0.32
13:04:2526.226.2526.2▲ 0.31
13:04:1526.226.2526.2▲ 0.31
13:03:5526.226.2526.2▲ 0.31
13:03:5026.226.2526.2▲ 0.31
13:01:1426.226.2526.2▲ 0.31
13:00:5426.226.2526.25▲ 0.352
13:00:4926.226.2526.2▲ 0.31
12:59:5426.226.2526.2▲ 0.31
12:59:3926.226.2526.2▲ 0.31
12:59:1326.226.2526.2▲ 0.31
12:59:0326.226.2526.25▲ 0.355
12:58:5326.226.2526.2▲ 0.31
12:58:4326.226.2526.2▲ 0.330
12:58:2826.226.2526.2▲ 0.39
12:57:4826.226.2526.2▲ 0.31
12:56:4826.226.2526.2▲ 0.33
12:55:4726.226.2526.2▲ 0.31
12:55:2726.226.2526.25▲ 0.352
12:55:2226.226.2526.25▲ 0.351
12:55:1726.226.2526.2▲ 0.31
12:54:5726.226.2526.25▲ 0.3515
12:54:2726.226.2526.2▲ 0.31
12:54:1726.226.2526.2▲ 0.32
12:53:1726.226.2526.2▲ 0.31
12:50:2626.226.2526.2▲ 0.31
12:50:1626.226.2526.2▲ 0.31
12:50:0126.226.2526.25▲ 0.3529
12:49:1526.226.2526.2▲ 0.35
12:48:0526.226.2526.2▲ 0.31
12:47:4026.226.2526.2▲ 0.32
12:47:2526.226.2526.2▲ 0.315
12:46:0526.226.2526.2▲ 0.31
12:45:4526.226.2526.2▲ 0.31
12:45:1426.226.2526.2▲ 0.31
12:44:5426.226.2526.2▲ 0.32
12:44:4926.226.2526.2▲ 0.310
12:43:4926.226.2526.2▲ 0.31
12:43:3926.226.2526.2▲ 0.32
12:43:3426.226.2526.2▲ 0.35
12:43:1426.226.2526.2▲ 0.330
12:42:5426.226.2526.2▲ 0.31
12:42:2426.226.2526.2▲ 0.31
12:41:5426.226.2526.2▲ 0.38
12:41:4926.226.2526.2▲ 0.31
12:41:2926.226.2526.2▲ 0.31
12:40:1826.226.2526.2▲ 0.31
12:40:0826.226.2526.2▲ 0.32
12:39:0326.226.2526.2▲ 0.31
12:38:5326.226.2526.2▲ 0.31
12:37:5226.226.2526.2▲ 0.35
12:37:0226.226.2526.2▲ 0.31
12:36:4226.226.2526.2▲ 0.31
12:35:3226.226.2526.2▲ 0.31
12:35:1726.226.2526.2▲ 0.31
12:32:4626.226.2526.2▲ 0.32
12:32:2626.226.2526.2▲ 0.31
12:31:1626.226.2526.2▲ 0.31
12:30:5626.226.2526.2▲ 0.31
12:30:0626.226.2526.2▲ 0.31
12:29:5626.226.2526.2▲ 0.31
12:25:4926.226.2526.2▲ 0.31
12:25:0926.226.2526.2▲ 0.32
12:24:5426.226.2526.2▲ 0.31
12:24:4926.226.2526.2▲ 0.34
12:23:5826.226.2526.2▲ 0.31
12:22:2326.226.2526.2▲ 0.310
12:22:1326.226.2526.2▲ 0.31
12:22:0326.226.2526.2▲ 0.31
12:21:3826.226.2526.2▲ 0.31
12:20:4326.226.2526.2▲ 0.31
12:19:5826.226.2526.2▲ 0.31
12:18:1726.226.2526.2▲ 0.31
12:17:2126.226.2526.2▲ 0.31
12:14:5626.226.2526.2▲ 0.31
12:14:0126.226.2526.2▲ 0.31
12:13:5626.226.2526.2▲ 0.31
12:13:2526.226.2526.2▲ 0.31
12:13:0526.226.2526.2▲ 0.31
12:12:0526.226.2526.2▲ 0.31
12:09:3526.226.2526.2▲ 0.31
12:09:1426.226.2526.2▲ 0.31
12:08:2926.226.2526.25▲ 0.352
12:08:0426.226.2526.25▲ 0.351
12:07:3926.226.2526.2▲ 0.31
12:07:0426.226.326.2▲ 0.31
12:06:4926.226.326.2▲ 0.31
12:06:4426.2526.326.25▲ 0.3523
12:04:5826.2526.326.25▲ 0.351
12:04:1826.2526.326.25▲ 0.351
12:02:5826.2526.326.25▲ 0.351
12:02:4826.2526.326.3▲ 0.43
12:02:2726.2526.326.25▲ 0.351
12:01:4226.2526.326.25▲ 0.3515
12:00:4726.2526.326.25▲ 0.351
11:58:3626.2526.326.25▲ 0.351
11:57:5626.2526.326.25▲ 0.351
11:57:4126.2526.326.3▲ 0.45
11:56:3626.2526.326.3▲ 0.42
11:56:0126.2526.326.25▲ 0.352
11:53:4026.2526.326.25▲ 0.351
11:52:3526.2526.326.25▲ 0.351
11:51:1426.2526.326.25▲ 0.352
11:51:0926.226.2526.25▲ 0.354
11:50:4926.226.2526.25▲ 0.355
11:50:2926.2526.326.25▲ 0.3519
11:50:2426.2526.326.25▲ 0.351
11:49:2926.2526.326.25▲ 0.351
11:48:4826.2526.326.25▲ 0.352
11:48:2826.2526.326.25▲ 0.351
11:47:5826.2526.326.25▲ 0.3513
11:47:4826.2526.326.25▲ 0.359
11:47:4326.2526.326.25▲ 0.3510
11:47:2326.2526.326.25▲ 0.351
11:46:3826.2526.326.25▲ 0.351
11:42:2226.326.3526.3▲ 0.421
11:42:1726.326.3526.3▲ 0.41
11:42:1226.326.3526.3▲ 0.41
11:41:5226.326.3526.3▲ 0.42
11:41:3226.326.3526.3▲ 0.41
11:41:1226.326.3526.3▲ 0.41
11:41:0726.326.3526.3▲ 0.41
11:40:5726.326.3526.3▲ 0.43
11:40:4226.326.3526.3▲ 0.41
11:40:1626.326.3526.3▲ 0.41
11:40:1126.326.3526.3▲ 0.410
11:39:4126.326.3526.3▲ 0.41
11:39:1626.326.3526.3▲ 0.45
11:38:0026.326.3526.3▲ 0.41
11:36:0026.326.3526.3▲ 0.41
11:35:4526.326.3526.3▲ 0.41
11:33:5426.326.3526.3▲ 0.42
11:33:1926.326.3526.3▲ 0.41
11:32:1926.326.3526.3▲ 0.41
11:30:4426.3526.426.35▲ 0.452
11:30:2926.3526.426.35▲ 0.455
11:29:4426.3526.426.35▲ 0.451
11:29:2326.3526.426.35▲ 0.453
11:28:1826.3526.426.35▲ 0.452
11:27:3826.326.426.3▲ 0.41
11:26:5226.326.3526.35▲ 0.452
11:26:1726.3526.426.35▲ 0.452
11:26:0226.326.3526.35▲ 0.4510
11:25:4726.3526.426.35▲ 0.453
11:25:4226.3526.426.35▲ 0.4520
11:25:2226.3526.426.35▲ 0.454
11:25:0226.3526.426.35▲ 0.451
11:24:2726.3526.426.35▲ 0.4510
11:23:5726.3526.426.35▲ 0.451
11:23:3726.3526.426.35▲ 0.452
11:23:2726.3526.426.35▲ 0.452
11:23:0726.3526.426.35▲ 0.453
11:22:3126.3526.426.35▲ 0.451
11:21:3126.3526.426.35▲ 0.455
11:21:1626.3526.426.4▲ 0.53
11:20:5126.3526.426.35▲ 0.4530
11:20:4626.3526.426.4▲ 0.519
11:19:2526.3526.426.4▲ 0.55
11:19:0526.3526.426.4▲ 0.51
11:18:5026.3526.426.4▲ 0.51
11:18:4526.3526.426.4▲ 0.55
11:18:0526.3526.426.4▲ 0.56
11:17:5526.3526.426.35▲ 0.452
11:17:4026.3526.426.35▲ 0.4520
11:16:4026.3526.426.35▲ 0.451
11:15:5426.3526.426.35▲ 0.4515
11:15:2926.3526.426.35▲ 0.451
11:15:2426.3526.426.4▲ 0.51
11:15:1926.3526.426.4▲ 0.51
11:15:1426.3526.426.35▲ 0.452
11:15:0426.3526.426.4▲ 0.545
11:14:4926.3526.426.35▲ 0.455
11:14:2926.3526.426.4▲ 0.53
11:14:1926.3526.426.4▲ 0.51
11:14:0426.3526.426.35▲ 0.452
11:13:5926.3526.426.4▲ 0.51
11:13:2426.3526.426.4▲ 0.51
11:13:0926.3526.426.4▲ 0.51
11:11:5326.3526.426.4▲ 0.51
11:11:4326.3526.426.35▲ 0.4510
11:11:3326.3526.426.35▲ 0.451
11:10:5826.3526.426.35▲ 0.455
11:10:5326.3526.426.4▲ 0.51
11:10:4826.3526.426.35▲ 0.455
11:10:2826.3526.426.35▲ 0.4510
11:10:1826.3526.426.35▲ 0.451
11:10:1326.3526.426.4▲ 0.55
11:10:0826.3526.426.4▲ 0.537
11:10:0326.3526.426.35▲ 0.454
11:09:5826.326.3526.35▲ 0.4536
11:08:5726.326.3526.35▲ 0.454
11:08:4726.326.3526.3▲ 0.410
11:05:5726.326.3526.35▲ 0.453
11:05:2626.326.3526.35▲ 0.451
11:05:1126.326.3526.35▲ 0.455
11:04:5626.3526.426.35▲ 0.456
11:04:3626.3526.426.35▲ 0.452
11:04:2626.3526.426.35▲ 0.452
11:04:1626.3526.426.35▲ 0.452
11:04:1126.3526.426.35▲ 0.455
11:04:0626.326.3526.35▲ 0.456
11:03:5626.326.3526.35▲ 0.457
11:03:4626.326.3526.35▲ 0.4511
11:03:4126.326.3526.35▲ 0.4528
11:03:3626.326.3526.35▲ 0.4510
11:03:0626.326.3526.35▲ 0.454
11:02:3626.326.3526.35▲ 0.451
11:02:0626.326.3526.35▲ 0.451
11:02:0126.2526.326.3▲ 0.48
11:01:2626.326.3526.3▲ 0.45
11:01:0626.326.3526.3▲ 0.41
11:00:5526.326.3526.3▲ 0.43
11:00:4526.326.3526.3▲ 0.41
11:00:2526.326.3526.3▲ 0.44
10:59:3526.326.3526.35▲ 0.453
10:59:2026.326.3526.3▲ 0.41
10:59:0026.2526.326.3▲ 0.41
10:58:5426.2526.326.25▲ 0.351
10:58:4926.2526.326.3▲ 0.41
10:58:4426.3526.426.3▲ 0.444
10:58:2926.3526.426.35▲ 0.451
10:58:2426.326.3526.35▲ 0.459
10:57:5426.3526.426.35▲ 0.453
10:57:3426.326.3526.35▲ 0.458
10:57:0926.326.3526.35▲ 0.455
10:56:5926.3526.426.35▲ 0.454
10:56:5426.3526.426.35▲ 0.451
10:56:4926.3526.426.35▲ 0.4510
10:56:1926.3526.426.35▲ 0.451
10:56:1426.3526.426.4▲ 0.51
10:56:0926.3526.426.35▲ 0.452

資券變化

單位:張數  2019/02/13
融資買進 融資賣出 融資餘額 融資限額
113 257 142656 584884
融券買進 融券賣出 融券餘額 融券限額
453 111 30976 584884

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/02/15 -1545 0 -298
2019/02/13 -254 0 -92
2019/02/12 735 0 601
2019/02/11 -7668 0 362
2019/01/30 4888 0 200

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1504東元冷氣機18.95△0.4△2.16%
競爭者 1604聲寶冷氣機14.55----
競爭者 1614三洋電冷氣機23.1△0.05△0.22%
競爭者 4930燦星網冷氣機11△0.05△0.46%
競爭者 1504東元電冰箱18.95△0.4△2.16%
競爭者 1604聲寶電冰箱14.55----
競爭者 1614三洋電電冰箱23.1△0.05△0.22%
競爭者 4930燦星網電冰箱11△0.05△0.46%
競爭者 1504東元電機18.95△0.4△2.16%
下游客戶 8044網家Internet相關140----
下游客戶 8454富邦媒Internet相關240.5▽3.5▽1.43%
下游客戶 2430燦坤電器銷售20.25△0.2△1%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
16
分數:16分燈號:藍燈景氣進入衰退
2018/12 完整走勢

看懂財報 - 2371 大同

經營能力 獲利能力
綜合評分 53 綜合評分 8
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 38
同業標準 52 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞