MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 12月 04日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2371 大同

大同 2371

34.60

△0.60(△1.76%)
開盤: 34.35   最高: 35.00   最低: 34.30
昨收: 34.00   買進: 34.60   賣出: 34.65
總量: 30,375   金額: 0.00億   2021/12/03 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----34.6▲ 0.637
13:30:0034.634.6534.6▲ 0.61422
13:24:5234.6534.734.7▲ 0.71
13:24:5134.6534.734.65▲ 0.652
13:24:4834.6534.734.65▲ 0.651
13:24:4634.6534.734.7▲ 0.72
13:24:4634.6534.734.7▲ 0.76
13:24:4534.6534.734.65▲ 0.655
13:24:3834.6534.734.65▲ 0.651
13:24:3734.6534.734.65▲ 0.656
13:24:3634.6534.734.65▲ 0.651
13:24:3634.6534.734.7▲ 0.71
13:24:3434.6534.734.65▲ 0.651
13:24:3334.6534.734.65▲ 0.652
13:24:3134.6534.734.65▲ 0.652
13:24:2534.634.6534.65▲ 0.654
13:24:2534.634.6534.65▲ 0.651
13:24:2434.634.6534.65▲ 0.655
13:24:2234.6534.734.65▲ 0.651
13:24:2134.6534.734.65▲ 0.652
13:24:1934.634.6534.65▲ 0.657
13:24:1934.634.6534.65▲ 0.651
13:24:1834.634.6534.65▲ 0.652
13:24:1734.634.6534.65▲ 0.655
13:24:1634.634.6534.65▲ 0.651
13:24:1634.634.6534.65▲ 0.651
13:24:1534.634.6534.65▲ 0.651
13:24:1434.634.6534.65▲ 0.652
13:24:1434.634.6534.6▲ 0.66
13:24:1334.634.6534.65▲ 0.651
13:24:1334.634.6534.65▲ 0.652
13:24:1134.634.734.6▲ 0.61
13:24:1134.634.6534.65▲ 0.6530
13:24:1134.634.6534.65▲ 0.6530
13:24:0934.634.6534.65▲ 0.651
13:24:0834.634.6534.65▲ 0.652
13:24:0734.634.6534.65▲ 0.651
13:24:0634.634.6534.65▲ 0.651
13:24:0634.634.6534.65▲ 0.652
13:24:0534.634.6534.6▲ 0.65
13:24:0334.634.6534.65▲ 0.651
13:24:0234.634.6534.65▲ 0.652
13:24:0234.6534.734.65▲ 0.65118
13:24:0034.6534.734.7▲ 0.75
13:24:0034.6534.734.65▲ 0.6557
13:23:5634.6534.734.65▲ 0.654
13:23:5534.6534.734.65▲ 0.651
13:23:5434.6534.734.65▲ 0.651
13:23:5334.6534.734.65▲ 0.651
13:23:4834.6534.734.65▲ 0.651
13:23:4734.6534.734.65▲ 0.651
13:23:4434.6534.734.65▲ 0.651
13:23:4434.6534.734.65▲ 0.651
13:23:4434.6534.734.65▲ 0.654
13:23:4234.6534.734.65▲ 0.651
13:23:4134.6534.734.7▲ 0.75
13:23:4134.6534.734.7▲ 0.71
13:23:3534.6534.734.7▲ 0.74
13:23:3534.6534.734.7▲ 0.73
13:23:3434.6534.734.65▲ 0.651
13:23:3334.6534.734.65▲ 0.6510
13:23:3234.6534.734.7▲ 0.72
13:23:3234.6534.734.65▲ 0.653
13:23:3234.6534.734.65▲ 0.652
13:23:2834.6534.734.65▲ 0.651
13:23:2834.6534.734.7▲ 0.73
13:23:2734.6534.734.65▲ 0.653
13:23:2634.6534.734.7▲ 0.72
13:23:2434.6534.734.65▲ 0.6510
13:23:2434.6534.734.7▲ 0.72
13:23:2334.6534.734.7▲ 0.71
13:23:2234.6534.734.65▲ 0.655
13:23:2234.6534.734.65▲ 0.651
13:23:1934.6534.734.7▲ 0.74
13:23:1834.6534.734.65▲ 0.653
13:23:1234.6534.734.7▲ 0.71
13:23:1134.6534.734.65▲ 0.653
13:23:1134.6534.734.7▲ 0.75
13:23:0834.6534.734.65▲ 0.654
13:23:0834.6534.734.7▲ 0.71
13:23:0734.6534.734.7▲ 0.71
13:23:0634.6534.734.7▲ 0.71
13:23:0634.6534.734.65▲ 0.651
13:23:0434.6534.734.7▲ 0.75
13:23:0334.6534.734.65▲ 0.6510
13:23:0234.6534.734.65▲ 0.653
13:23:0034.6534.734.65▲ 0.651
13:22:5834.6534.734.65▲ 0.657
13:22:4934.6534.734.65▲ 0.651
13:22:4934.6534.734.65▲ 0.6510
13:22:4934.6534.734.65▲ 0.651
13:22:4734.6534.734.65▲ 0.653
13:22:4634.6534.734.65▲ 0.652
13:22:4334.6534.734.65▲ 0.651
13:22:4234.6534.734.65▲ 0.651
13:22:3934.6534.734.65▲ 0.651
13:22:3634.6534.734.65▲ 0.651
13:22:3534.6534.734.65▲ 0.653
13:22:3334.6534.734.7▲ 0.71
13:22:3034.6534.734.65▲ 0.651
13:22:2534.6534.734.65▲ 0.651
13:22:2434.6534.734.7▲ 0.72
13:22:2334.6534.734.65▲ 0.6570
13:22:2134.6534.734.7▲ 0.72
13:22:1834.6534.734.65▲ 0.651
13:22:1834.6534.734.65▲ 0.652
13:22:1534.6534.734.7▲ 0.73
13:22:1034.6534.734.65▲ 0.6510
13:22:0934.6534.734.65▲ 0.653
13:22:0934.6534.734.65▲ 0.651
13:22:0834.6534.734.65▲ 0.651
13:22:0834.6534.734.7▲ 0.750
13:22:0634.6534.734.7▲ 0.72
13:22:0434.6534.734.65▲ 0.655
13:22:0034.6534.734.65▲ 0.652
13:21:5834.6534.734.7▲ 0.75
13:21:5634.6534.734.65▲ 0.653
13:21:5134.6534.734.65▲ 0.655
13:21:4534.6534.734.7▲ 0.75
13:21:3934.6534.734.65▲ 0.651
13:21:3834.6534.734.7▲ 0.72
13:21:3734.6534.734.7▲ 0.71
13:21:3734.6534.734.65▲ 0.655
13:21:3434.6534.734.65▲ 0.653
13:21:3134.6534.734.65▲ 0.653
13:21:2834.6534.734.65▲ 0.653
13:21:2634.6534.734.7▲ 0.73
13:21:2534.6534.734.65▲ 0.653
13:21:2434.6534.734.7▲ 0.73
13:21:2334.734.7534.7▲ 0.7154
13:21:2334.734.7534.7▲ 0.782
13:21:2234.734.7534.7▲ 0.725
13:21:2234.734.7534.7▲ 0.750
13:21:2234.734.7534.7▲ 0.75
13:21:2234.734.7534.7▲ 0.71
13:21:2134.734.7534.7▲ 0.71
13:21:2134.734.7534.7▲ 0.750
13:21:2134.734.7534.7▲ 0.73
13:21:1934.734.7534.7▲ 0.750
13:21:1934.734.7534.7▲ 0.73
13:21:1934.734.7534.7▲ 0.71
13:21:1634.734.7534.7▲ 0.77
13:21:1334.734.7534.7▲ 0.75
13:21:0934.734.7534.75▲ 0.752
13:21:0934.734.7534.7▲ 0.737
13:21:0834.734.7534.7▲ 0.74
13:21:0534.734.7534.7▲ 0.737
13:21:0534.734.7534.7▲ 0.720
13:21:0434.734.7534.7▲ 0.74
13:21:0334.734.7534.75▲ 0.751
13:21:0234.734.7534.7▲ 0.73
13:20:5934.734.7534.7▲ 0.73
13:20:5634.734.7534.7▲ 0.73
13:20:5234.734.7534.75▲ 0.753
13:20:5134.734.7534.7▲ 0.74
13:20:5034.734.7534.7▲ 0.71
13:20:4934.734.7534.7▲ 0.750
13:20:4534.734.7534.75▲ 0.752
13:20:4034.734.7534.75▲ 0.751
13:20:3334.734.7534.7▲ 0.72
13:20:3234.734.7534.75▲ 0.7510
13:20:3034.734.7534.7▲ 0.711
13:20:2834.734.7534.75▲ 0.751
13:20:2734.734.7534.7▲ 0.75
13:20:2334.734.7534.7▲ 0.71
13:20:2034.734.7534.7▲ 0.72
13:20:0634.734.7534.7▲ 0.710
13:20:0534.734.7534.75▲ 0.755
13:20:0434.734.7534.75▲ 0.751
13:20:0234.734.7534.75▲ 0.752
13:20:0134.734.7534.75▲ 0.751
13:20:0034.734.7534.75▲ 0.752
13:19:5834.734.7534.75▲ 0.752
13:19:5734.734.7534.75▲ 0.752
13:19:5534.734.7534.7▲ 0.710
13:19:5334.734.7534.75▲ 0.7510
13:19:4734.734.7534.7▲ 0.75
13:19:4234.734.7534.7▲ 0.73
13:19:4034.734.7534.75▲ 0.753
13:19:4034.734.7534.7▲ 0.71
13:19:3734.734.7534.75▲ 0.7515
13:19:3334.734.7534.7▲ 0.71
13:19:3134.734.7534.75▲ 0.751
13:19:3034.734.7534.7▲ 0.71
13:19:1534.734.7534.7▲ 0.72
13:19:0734.734.7534.7▲ 0.71
13:19:0534.734.7534.75▲ 0.751
13:19:0334.734.7534.75▲ 0.751
13:19:0034.734.7534.75▲ 0.758
13:18:5734.734.7534.75▲ 0.751
13:18:5434.734.7534.75▲ 0.751
13:18:5334.734.7534.75▲ 0.751
13:18:5134.734.7534.75▲ 0.751
13:18:5034.734.7534.75▲ 0.755
13:18:4734.734.7534.75▲ 0.753
13:18:4734.734.7534.75▲ 0.751
13:18:4634.734.7534.75▲ 0.755
13:18:4634.734.7534.75▲ 0.751
13:18:4634.734.7534.75▲ 0.751
13:18:4134.734.7534.75▲ 0.752
13:18:4034.734.7534.75▲ 0.751
13:18:4034.734.7534.75▲ 0.751
13:18:3934.734.7534.75▲ 0.752
13:18:3934.734.7534.75▲ 0.753
13:18:3834.734.7534.75▲ 0.752
13:18:3334.734.7534.75▲ 0.755
13:18:2934.734.7534.75▲ 0.752
13:18:2234.734.7534.75▲ 0.751
13:18:2034.734.7534.75▲ 0.751
13:18:1834.734.7534.75▲ 0.755
13:18:1534.734.7534.75▲ 0.751
13:18:1334.734.7534.75▲ 0.751
13:18:0834.734.7534.75▲ 0.751
13:18:0434.734.7534.75▲ 0.753
13:18:0334.734.7534.75▲ 0.752
13:17:5834.734.7534.75▲ 0.751
13:17:5634.734.7534.75▲ 0.752
13:17:5634.734.7534.75▲ 0.751
13:17:5334.734.7534.7▲ 0.73
13:17:5034.734.7534.75▲ 0.751
13:17:4934.734.7534.7▲ 0.73
13:17:4934.734.7534.75▲ 0.752
13:17:4634.734.7534.75▲ 0.751
13:17:4434.734.7534.75▲ 0.751
13:17:3834.734.7534.75▲ 0.7510
13:17:3634.734.7534.75▲ 0.751
13:17:3534.734.7534.75▲ 0.751
13:17:3434.734.7534.75▲ 0.752
13:17:3134.734.7534.75▲ 0.751
13:17:2934.734.7534.75▲ 0.751
13:17:2734.734.7534.75▲ 0.751
13:17:2534.734.7534.75▲ 0.751
13:17:2434.734.7534.75▲ 0.751
13:17:2034.734.7534.75▲ 0.751
13:17:1934.734.7534.75▲ 0.752
13:17:1834.734.7534.75▲ 0.752
13:17:1834.734.7534.75▲ 0.753
13:17:0434.734.7534.75▲ 0.751
13:17:0334.734.7534.75▲ 0.751
13:17:0334.734.7534.75▲ 0.752
13:17:0134.734.7534.75▲ 0.751
13:17:0134.734.7534.75▲ 0.751
13:17:0034.734.7534.75▲ 0.752
13:16:5834.734.7534.75▲ 0.755
13:16:5434.734.7534.75▲ 0.751
13:16:5334.734.7534.75▲ 0.754
13:16:5234.734.7534.75▲ 0.7510
13:16:4434.734.7534.75▲ 0.752
13:16:4334.734.7534.75▲ 0.751
13:16:4034.734.7534.75▲ 0.751
13:16:3734.734.7534.75▲ 0.752
13:16:3534.734.7534.75▲ 0.751
13:16:2734.734.7534.75▲ 0.751
13:16:2434.734.7534.75▲ 0.755
13:16:1934.734.7534.75▲ 0.751
13:16:1834.734.7534.75▲ 0.751
13:16:1634.734.7534.7▲ 0.75
13:16:0334.734.7534.75▲ 0.751
13:16:0334.734.7534.75▲ 0.7517
13:16:0234.734.7534.75▲ 0.755
13:15:5934.734.7534.75▲ 0.755
13:15:5834.734.7534.75▲ 0.751
13:15:5734.734.7534.7▲ 0.71
13:15:5634.734.7534.75▲ 0.755
13:15:5334.734.7534.75▲ 0.752
13:15:5034.734.7534.7▲ 0.73
13:15:5034.734.7534.75▲ 0.752
13:15:4934.734.7534.75▲ 0.756
13:15:4734.734.7534.75▲ 0.751
13:15:4434.734.7534.75▲ 0.751
13:15:4334.734.7534.75▲ 0.751
13:15:4334.734.7534.7▲ 0.77
13:15:3234.734.7534.75▲ 0.751
13:15:3134.734.7534.7▲ 0.72
13:15:2634.734.7534.7▲ 0.73
13:15:2034.734.7534.75▲ 0.753
13:15:0334.734.7534.75▲ 0.755
13:14:4934.734.7534.75▲ 0.751
13:14:4534.7534.834.75▲ 0.751
13:14:4434.7534.834.75▲ 0.751
13:14:4434.7534.834.75▲ 0.751
13:14:4434.7534.834.75▲ 0.752
13:14:3934.7534.834.75▲ 0.7510
13:14:3834.7534.834.75▲ 0.752
13:14:2934.7534.834.75▲ 0.752
13:14:2534.7534.834.75▲ 0.751
13:14:2534.7534.834.75▲ 0.751
13:14:1434.7534.834.75▲ 0.751
13:14:1034.7534.834.75▲ 0.751
13:14:0934.7534.834.75▲ 0.7510
13:14:0534.7534.834.75▲ 0.751
13:14:0534.7534.834.75▲ 0.7510
13:14:0434.7534.834.75▲ 0.755
13:14:0234.7534.834.75▲ 0.752
13:13:4534.7534.834.75▲ 0.755
13:13:3934.734.7534.75▲ 0.754
13:13:3934.734.7534.75▲ 0.7510
13:13:3934.734.7534.75▲ 0.751
13:13:3834.734.7534.75▲ 0.751
13:13:3634.734.7534.75▲ 0.751

資券變化

單位:張數  2021/12/03
融資買進 融資賣出 融資餘額 融資限額
4253 3095 133169 584884
融券買進 融券賣出 融券餘額 融券限額
492 154 3358 584884

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/12/03 -9321 0 616
2021/12/02 -8422 0 362
2021/12/01 -21132 0 166
2021/11/30 -1690 -44 -290
2021/11/29 -8907 0 164

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1504東元冷氣機30.25▽0.05▽0.17%
競爭者 1604聲寶冷氣機29.45△0.05△0.17%
競爭者 1614三洋電冷氣機36.35△0.35△0.97%
競爭者 4930燦星網冷氣機25.65▽0.15▽0.58%
競爭者 1504東元電冰箱30.25▽0.05▽0.17%
競爭者 1604聲寶電冰箱29.45△0.05△0.17%
競爭者 1614三洋電電冰箱36.35△0.35△0.97%
競爭者 4930燦星網電冰箱25.65▽0.15▽0.58%
競爭者 1504東元電機30.25▽0.05▽0.17%
下游客戶 8044網家Internet相關133△2.5△1.92%
下游客戶 8454富邦媒Internet相關1630----
下游客戶 2430燦坤電器銷售41.8△1.5△3.72%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2371 大同

經營能力 獲利能力
綜合評分 43 綜合評分 38
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 38
同業標準 53 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞