MONEY LINK 會員 登入 | 註冊
 | 會員中心
2018年 12月 19日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2371 大同

大同 2371

33.80

▽0.20(▽0.59%)
開盤: 33.45   最高: 33.95   最低: 32.50
昨收: 34.00   買進: 33.80   賣出: 33.85
總量: 29,497   金額: 9.81億   2018/12/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----33.8▼ 0.243
13:30:0033.6533.733.8▼ 0.22392
13:24:5833.8533.933.85▼ 0.1512
13:24:5333.8533.933.85▼ 0.1532
13:24:4833.8533.933.85▼ 0.1567
13:24:4333.8533.933.9▼ 0.1134
13:24:3833.8533.933.9▼ 0.120
13:24:3333.8533.933.9▼ 0.133
13:24:2833.933.9533.9▼ 0.131
13:24:2333.933.9533.9▼ 0.125
13:24:1833.933.9533.9▼ 0.125
13:24:1333.933.9533.95▼ 0.0526
13:24:0833.8533.933.9▼ 0.1172
13:24:0333.8533.933.9▼ 0.117
13:23:5833.833.8533.85▼ 0.1581
13:23:5333.833.8533.85▼ 0.1521
13:23:4833.7533.833.8▼ 0.253
13:23:4333.733.7533.75▼ 0.2562
13:23:3833.6533.733.7▼ 0.384
13:23:3333.6533.733.65▼ 0.3518
13:23:2733.733.7533.7▼ 0.325
13:23:2233.733.7533.7▼ 0.332
13:23:1733.733.7533.7▼ 0.326
13:23:1233.6533.733.7▼ 0.339
13:23:0733.733.7533.65▼ 0.3558
13:23:0233.733.7533.7▼ 0.3106
13:22:5733.733.7533.7▼ 0.348
13:22:5233.6533.733.7▼ 0.383
13:22:4733.6533.733.65▼ 0.3519
13:22:4233.633.6533.65▼ 0.3514
13:22:3733.633.6533.65▼ 0.3526
13:22:3233.633.6533.65▼ 0.3539
13:22:2733.4533.533.6▼ 0.4145
13:22:2233.4533.533.45▼ 0.5515
13:22:1733.4533.533.45▼ 0.5512
13:22:1233.4533.533.45▼ 0.551
13:22:0733.4533.533.45▼ 0.5510
13:22:0233.4533.533.45▼ 0.553
13:21:5733.4533.533.45▼ 0.5534
13:21:5233.433.4533.45▼ 0.5562
13:21:4733.3533.433.4▼ 0.642
13:21:4233.3533.433.35▼ 0.6528
13:21:3733.3533.433.35▼ 0.6510
13:21:3233.333.3533.35▼ 0.6535
13:21:2733.2533.333.3▼ 0.740
13:21:2233.2533.333.25▼ 0.753
13:21:1733.233.2533.25▼ 0.7552
13:21:1233.233.2533.2▼ 0.81
13:21:0733.1533.233.2▼ 0.847
13:21:0233.1533.233.15▼ 0.851
13:20:5733.1533.233.2▼ 0.85
13:20:4733.1533.233.2▼ 0.81
13:20:4233.1533.233.15▼ 0.856
13:20:3733.233.2533.2▼ 0.812
13:20:3233.1533.233.2▼ 0.829
13:20:2733.1533.233.2▼ 0.84
13:20:2233.1533.233.15▼ 0.857
13:20:1733.133.1533.15▼ 0.858
13:20:1233.133.1533.15▼ 0.8524
13:20:0733.133.1533.15▼ 0.8513
13:20:0233.133.1533.1▼ 0.918
13:19:5733.0533.1533.1▼ 0.97
13:19:5233.0533.133.1▼ 0.912
13:19:473333.0533.05▼ 0.957
13:19:423333.0533▼ 161
13:19:3732.953333▼ 147
13:19:3232.953332.95▼ 1.0515
13:19:2732.953332.95▼ 1.0511
13:19:2232.953332.95▼ 1.0556
13:19:1732.932.9532.95▼ 1.0569
13:19:1232.932.9532.9▼ 1.137
13:19:0732.932.9532.9▼ 1.12
13:19:0232.8532.932.9▼ 1.117
13:18:5732.8532.932.9▼ 1.19
13:18:5232.8532.932.9▼ 1.15
13:18:4732.832.8532.85▼ 1.1512
13:18:4232.7532.832.8▼ 1.212
13:18:3232.7532.832.75▼ 1.2549
13:18:2232.6532.732.7▼ 1.313
13:18:1632.6532.732.7▼ 1.35
13:18:1132.6532.732.7▼ 1.32
13:18:0632.632.6532.65▼ 1.3545
13:18:0132.632.6532.65▼ 1.356
13:17:5632.632.6532.65▼ 1.357
13:17:5132.5532.632.6▼ 1.472
13:17:4632.5532.632.6▼ 1.42
13:17:3632.632.6532.6▼ 1.415
13:17:3132.5532.632.6▼ 1.46
13:17:2632.5532.632.6▼ 1.46
13:17:2132.5532.632.6▼ 1.43
13:17:1632.5532.632.6▼ 1.415
13:17:1132.5532.632.6▼ 1.410
13:17:0632.5532.632.6▼ 1.46
13:17:0132.5532.632.6▼ 1.444
13:16:5632.532.5532.55▼ 1.45117
13:16:4632.532.5532.5▼ 1.523
13:16:4032.532.5532.5▼ 1.59
13:16:3532.532.5532.55▼ 1.4516
13:16:3032.5532.632.55▼ 1.459
13:16:2532.5532.632.55▼ 1.4515
13:16:2032.5532.632.55▼ 1.4527
13:16:1532.5532.632.55▼ 1.4521
13:16:1032.5532.632.55▼ 1.4515
13:16:0532.5532.632.55▼ 1.456
13:16:0032.5532.632.55▼ 1.4540
13:15:5532.5532.632.55▼ 1.452
13:15:5032.5532.632.55▼ 1.457
13:15:4532.5532.632.55▼ 1.451
13:15:4032.5532.632.55▼ 1.459
13:15:3532.5532.632.55▼ 1.4538
13:15:3032.5532.632.55▼ 1.455
13:15:2032.5532.632.55▼ 1.4517
13:15:1532.632.6532.6▼ 1.431
13:15:1032.632.6532.6▼ 1.41
13:15:0532.632.6532.6▼ 1.47
13:15:0032.632.6532.6▼ 1.44
13:14:5532.632.6532.6▼ 1.49
13:14:5032.632.6532.6▼ 1.46
13:14:3032.632.6532.6▼ 1.45
13:14:2032.632.6532.65▼ 1.352
13:14:1532.632.6532.6▼ 1.45
13:14:1032.632.6532.6▼ 1.44
13:14:0532.632.6532.6▼ 1.42
13:14:0032.632.6532.65▼ 1.351
13:13:5532.632.6532.6▼ 1.42
13:13:4532.632.6532.6▼ 1.41
13:13:3032.632.6532.6▼ 1.46
13:13:2032.632.6532.6▼ 1.42
13:13:1532.632.6532.6▼ 1.41
13:13:0032.632.6532.65▼ 1.351
13:12:5432.632.6532.65▼ 1.352
13:12:4432.632.6532.65▼ 1.351
13:12:3932.632.6532.6▼ 1.41
13:12:3432.632.6532.65▼ 1.357
13:12:2932.5532.632.6▼ 1.427
13:12:2432.5532.632.6▼ 1.44
13:12:1932.5532.632.6▼ 1.420
13:12:1432.5532.632.6▼ 1.411
13:12:0932.5532.632.6▼ 1.427
13:12:0432.5532.632.6▼ 1.415
13:11:5932.5532.632.6▼ 1.44
13:11:5432.5532.632.6▼ 1.45
13:11:4932.5532.632.55▼ 1.456
13:11:4432.5532.632.55▼ 1.4511
13:11:3932.5532.632.6▼ 1.419
13:11:3432.5532.632.55▼ 1.456
13:11:2932.5532.632.55▼ 1.4520
13:11:2432.5532.632.55▼ 1.4517
13:11:1932.632.6532.6▼ 1.439
13:11:1432.632.6532.6▼ 1.457
13:11:0932.632.6532.6▼ 1.411
13:11:0432.6532.732.65▼ 1.3561
13:10:5932.6532.732.65▼ 1.358
13:10:5432.6532.732.65▼ 1.3518
13:10:4932.732.7532.7▼ 1.328
13:10:3432.732.7532.7▼ 1.327
13:10:2932.732.7532.75▼ 1.251
13:10:2432.732.7532.7▼ 1.34
13:10:1432.732.7532.7▼ 1.33
13:10:0932.732.7532.7▼ 1.32
13:10:0432.732.7532.75▼ 1.251
13:09:5932.732.7532.7▼ 1.39
13:09:5432.732.7532.75▼ 1.253
13:09:4932.732.7532.7▼ 1.31
13:09:4432.732.7532.75▼ 1.2512
13:09:3932.7532.832.75▼ 1.2516
13:09:3432.7532.832.75▼ 1.252
13:09:2932.7532.832.75▼ 1.258
13:09:2432.7532.832.75▼ 1.2512
13:09:1932.7532.832.75▼ 1.258
13:09:0932.7532.832.75▼ 1.255
13:08:4932.7532.832.75▼ 1.251
13:08:3932.7532.832.75▼ 1.251
13:08:3432.7532.832.8▼ 1.220
13:08:2932.832.8532.8▼ 1.210
13:08:2432.832.8532.8▼ 1.27
13:08:1432.832.8532.8▼ 1.220
13:08:0832.832.8532.85▼ 1.152
13:08:0332.8532.932.85▼ 1.1522
13:07:5832.8532.932.9▼ 1.110
13:07:5332.8532.932.85▼ 1.1510
13:07:4832.8532.932.85▼ 1.153
13:07:4332.8532.932.85▼ 1.152
13:07:1832.8532.932.9▼ 1.11
13:06:5832.8532.932.9▼ 1.13
13:06:4832.8532.932.9▼ 1.12
13:06:3332.8532.932.9▼ 1.12
13:05:4332.8532.932.9▼ 1.12
13:05:3832.8532.932.85▼ 1.151
13:05:3332.8532.932.85▼ 1.151
13:05:2832.8532.932.85▼ 1.151
13:05:1332.8532.932.9▼ 1.15
13:05:0832.8532.932.85▼ 1.151
13:04:5832.8532.932.9▼ 1.12
13:04:5332.8532.932.9▼ 1.11
13:04:4732.8532.932.9▼ 1.13
13:04:4232.832.8532.85▼ 1.1513
13:04:3232.8532.932.85▼ 1.151
13:04:2732.8532.932.85▼ 1.151
13:04:2232.8532.932.85▼ 1.151
13:04:0732.8532.932.85▼ 1.151
13:04:0232.8532.932.9▼ 1.13
13:03:5732.8532.932.85▼ 1.152
13:03:4732.8532.932.85▼ 1.151
13:03:4232.8532.932.85▼ 1.158
13:03:3732.8532.932.9▼ 1.14
13:03:3232.832.8532.85▼ 1.1517
13:03:2232.832.8532.85▼ 1.154
13:03:1732.8532.932.8▼ 1.229
13:03:1232.8532.932.85▼ 1.152
13:02:5232.8532.932.85▼ 1.1520
13:02:4732.8532.932.9▼ 1.11
13:02:4232.8532.932.9▼ 1.111
13:02:3232.8532.932.9▼ 1.11
13:02:2232.8532.932.9▼ 1.115
13:02:1732.8532.932.9▼ 1.12
13:02:1232.8532.932.85▼ 1.1511
13:02:0732.8532.932.9▼ 1.13
13:02:0232.8532.932.9▼ 1.15
13:01:5732.8532.932.9▼ 1.11
13:01:5232.8532.932.85▼ 1.151
13:01:4732.8532.932.9▼ 1.11
13:01:4232.8532.932.9▼ 1.11
13:01:1732.8532.932.9▼ 1.12
13:01:1232.932.9532.9▼ 1.113
13:01:0732.8532.9532.95▼ 1.052
13:01:0232.8532.932.9▼ 1.11
13:00:5732.8532.932.9▼ 1.15
13:00:5232.8532.932.9▼ 1.13
13:00:4732.8532.932.9▼ 1.11
13:00:4232.8532.932.9▼ 1.12
13:00:3732.832.8532.85▼ 1.158
13:00:3132.832.8532.85▼ 1.151
13:00:2632.832.8532.85▼ 1.151
13:00:2132.832.8532.85▼ 1.151
13:00:1632.832.8532.85▼ 1.152
13:00:0632.832.8532.85▼ 1.151
13:00:0132.832.8532.8▼ 1.21
12:59:5132.832.8532.8▼ 1.25
12:59:4632.832.8532.85▼ 1.1520
12:59:4132.832.8532.8▼ 1.213
12:59:2632.832.8532.8▼ 1.21
12:58:5132.832.8532.8▼ 1.23
12:58:4132.832.8532.8▼ 1.21
12:58:3632.832.8532.85▼ 1.151
12:58:1632.832.8532.8▼ 1.24
12:58:1132.832.8532.85▼ 1.152
12:58:0632.832.8532.8▼ 1.24
12:57:5532.832.8532.85▼ 1.151
12:57:5032.832.8532.85▼ 1.151
12:57:2532.832.8532.85▼ 1.151
12:57:1032.7532.832.8▼ 1.25
12:57:0532.7532.832.8▼ 1.21
12:57:0032.7532.832.8▼ 1.24
12:56:5032.7532.832.8▼ 1.23
12:56:4532.7532.832.75▼ 1.2511
12:56:4032.7532.832.75▼ 1.251
12:56:3532.832.8532.8▼ 1.218
12:56:3032.832.8532.8▼ 1.28
12:56:2532.832.8532.8▼ 1.22
12:56:2032.832.8532.85▼ 1.151
12:55:2032.8532.932.85▼ 1.1512
12:55:0532.832.932.85▼ 1.151
12:54:5532.832.932.9▼ 1.13
12:54:5032.832.932.9▼ 1.11
12:54:4532.832.8532.9▼ 1.13
12:54:4032.7532.832.8▼ 1.27
12:54:3532.7532.832.8▼ 1.213
12:54:3032.7532.832.8▼ 1.24
12:54:1032.7532.832.8▼ 1.24
12:53:5932.7532.832.8▼ 1.212
12:53:4932.7532.832.75▼ 1.252
12:53:4432.7532.832.75▼ 1.251
12:53:2932.7532.832.8▼ 1.22
12:53:2432.7532.832.8▼ 1.22
12:53:1432.7532.832.75▼ 1.252
12:53:0932.7532.832.75▼ 1.251
12:53:0432.7532.832.8▼ 1.22
12:52:5432.7532.832.8▼ 1.22
12:52:4932.7532.832.8▼ 1.26
12:52:4432.7532.832.75▼ 1.2510
12:52:3432.7532.832.8▼ 1.26
12:52:2932.7532.832.8▼ 1.23
12:52:2432.8532.932.8▼ 1.222
12:52:1932.8532.932.85▼ 1.153
12:52:1432.832.8532.85▼ 1.153
12:52:0932.7532.8532.85▼ 1.154
12:52:0432.7532.832.85▼ 1.1516
12:51:5932.7532.832.8▼ 1.210
12:51:5432.7532.832.8▼ 1.23
12:51:4932.7532.832.75▼ 1.2512
12:51:4432.7532.832.75▼ 1.251
12:51:3432.7532.832.8▼ 1.21
12:51:2432.7532.832.8▼ 1.22
12:51:1432.832.8532.8▼ 1.28
12:51:0932.7532.8532.8▼ 1.21
12:50:5932.7532.832.8▼ 1.210
12:50:4432.7532.832.8▼ 1.21
12:50:3932.7532.832.8▼ 1.25
12:50:3432.7532.832.8▼ 1.24

資券變化

單位:張數  2018/12/14
融資買進 融資賣出 融資餘額 融資限額
3787 818 149271 584884
融券買進 融券賣出 融券餘額 融券限額
2464 6702 44871 584884

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2018/12/18 -3529 0 -2442
2018/12/17 -990 0 10851
2018/12/14 1270 0 831
2018/12/13 -5328 0 96
2018/12/12 -2809 0 -605

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1504東元冷氣機17.7▽0.45▽2.48%
競爭者 1604聲寶冷氣機13.9▽0.05▽0.36%
競爭者 1614三洋電冷氣機22.2▽0.35▽1.55%
競爭者 4930燦星網冷氣機10.8----
競爭者 1504東元電冰箱17.7▽0.45▽2.48%
競爭者 1604聲寶電冰箱13.9▽0.05▽0.36%
競爭者 1614三洋電電冰箱22.2▽0.35▽1.55%
競爭者 4930燦星網電冰箱10.8----
競爭者 1504東元電機17.7▽0.45▽2.48%
下游客戶 8044網家Internet相關134▽4▽2.9%
下游客戶 8454富邦媒Internet相關195.5▽2▽1.01%
下游客戶 2430燦坤電器銷售19.7▽0.15▽0.76%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
22
分數:22分燈號:黃藍燈景氣欠佳
2018/10 完整走勢

看懂財報 - 2371 大同

經營能力 獲利能力
綜合評分 53 綜合評分 8
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 38
同業標準 52 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞