MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 05月 30日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2371 大同

大同 2371

20.75

△0.55(△2.72%)
開盤: 20.25   最高: 21.25   最低: 20.10
昨收: 20.20   買進: 20.75   賣出: 20.80
總量: 21,325   金額: 0.00億   2020/05/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----20.75▲ 0.5521
13:30:0020.7520.820.75▲ 0.5510752
13:24:4921.1521.2521.15▲ 0.951
13:24:4921.1521.221.2▲ 18
13:24:4921.221.2521.2▲ 111
13:24:4821.221.2521.2▲ 11
13:24:4721.221.2521.2▲ 110
13:24:4721.221.2521.2▲ 11
13:24:4421.221.2521.25▲ 1.052
13:24:4421.221.2521.2▲ 13
13:24:4421.221.2521.2▲ 14
13:24:4221.221.2521.25▲ 1.052
13:24:4221.221.2521.2▲ 11
13:24:4021.221.2521.2▲ 11
13:24:4021.221.2521.2▲ 12
13:24:3621.221.2521.25▲ 1.0510
13:24:3521.221.2521.2▲ 11
13:24:3521.221.2521.2▲ 11
13:24:3321.221.2521.25▲ 1.051
13:24:3221.221.2521.2▲ 13
13:24:3121.221.2521.2▲ 13
13:24:2921.221.2521.2▲ 12
13:24:2321.221.2521.2▲ 11
13:24:2221.221.2521.2▲ 12
13:24:2121.221.2521.2▲ 13
13:24:2121.221.2521.25▲ 1.052
13:24:1721.221.2521.2▲ 11
13:24:1421.221.2521.25▲ 1.05100
13:24:1321.221.2521.25▲ 1.0510
13:24:1221.221.2521.2▲ 15
13:24:0121.221.2521.2▲ 11
13:24:0121.221.2521.2▲ 11
13:24:0021.221.2521.2▲ 11
13:23:5921.221.2521.2▲ 11
13:23:5521.221.2521.25▲ 1.052
13:23:5521.1521.221.2▲ 12
13:23:4421.1521.221.2▲ 116
13:23:4421.1521.221.2▲ 124
13:23:4421.0521.221.2▲ 120
13:23:4421.0521.221.2▲ 116
13:23:4421.0521.1521.2▲ 135
13:23:4421.0521.1521.15▲ 0.957
13:23:4421.0521.1521.15▲ 0.9572
13:23:4221.0521.1521.05▲ 0.856
13:23:4021.121.1521.1▲ 0.910
13:23:3521.121.1521.1▲ 0.91
13:23:3021.121.1521.1▲ 0.910
13:23:2921.121.1521.1▲ 0.91
13:23:2821.121.1521.15▲ 0.951
13:23:2821.121.1521.15▲ 0.951
13:23:2121.121.1521.1▲ 0.91
13:23:1521.121.1521.1▲ 0.92
13:23:0921.121.1521.15▲ 0.9510
13:23:0621.121.1521.15▲ 0.9510
13:23:0121.121.1521.1▲ 0.91
13:23:0021.121.1521.15▲ 0.951
13:22:4721.121.1521.1▲ 0.91
13:22:3621.121.1521.1▲ 0.92
13:22:3021.121.1521.15▲ 0.951
13:22:1521.121.1521.15▲ 0.951
13:22:0721.121.1521.1▲ 0.930
13:22:0621.121.1521.15▲ 0.951
13:22:0521.121.1521.1▲ 0.91
13:21:5921.121.1521.15▲ 0.951
13:21:5821.121.1521.15▲ 0.9533
13:21:5021.121.1521.1▲ 0.92
13:21:4421.121.1521.1▲ 0.92
13:21:4021.121.1521.1▲ 0.91
13:21:2421.0521.1521.15▲ 0.9512
13:21:2421.0521.121.1▲ 0.96
13:21:2421.0521.121.1▲ 0.912
13:21:2421.0521.121.1▲ 0.928
13:21:2221.0521.121.1▲ 0.94
13:21:2221.0521.121.1▲ 0.94
13:21:2221.0521.121.1▲ 0.94
13:21:2221.0521.121.1▲ 0.926
13:21:2121.0521.121.1▲ 0.98
13:21:2121.0521.121.1▲ 0.930
13:21:1921.0521.121.1▲ 0.91
13:20:5621.0521.121.05▲ 0.851
13:20:5521.0521.121.1▲ 0.920
13:20:4021.0521.121.05▲ 0.852
13:20:1721.0521.121.05▲ 0.853
13:19:3221.0521.121.05▲ 0.858
13:19:0621.0521.121.1▲ 0.93
13:18:162121.121.1▲ 0.92
13:18:162121.121.1▲ 0.98
13:18:162121.0521.1▲ 0.97
13:18:162121.0521.05▲ 0.851
13:18:162121.0521.05▲ 0.854
13:18:162121.0521.05▲ 0.8524
13:18:022121.0521.05▲ 0.858
13:18:022121.0521.05▲ 0.8510
13:18:002121.121▲ 0.81
13:17:382121.121▲ 0.81
13:17:2921.0521.121.05▲ 0.8516
13:16:4121.0521.121.05▲ 0.8510
13:15:5921.0521.121.1▲ 0.92
13:15:3121.0521.121.05▲ 0.852
13:15:3021.0521.121.05▲ 0.851
13:15:132121.0521.05▲ 0.8510
13:15:122121.0521.1▲ 0.91
13:15:122121.0521.05▲ 0.851
13:15:092121.121▲ 0.82
13:14:3121.0521.121.05▲ 0.855
13:14:2721.0521.121.05▲ 0.851
13:14:2621.0521.121.05▲ 0.851
13:14:2521.0521.121.05▲ 0.852
13:14:102121.0521.1▲ 0.93
13:14:102121.0521.05▲ 0.853
13:14:102121.0521.05▲ 0.854
13:14:102121.0521.05▲ 0.8514
13:14:072121.0521.05▲ 0.852
13:14:032121.0521.05▲ 0.852
13:14:032121.0521.05▲ 0.8510
13:13:4320.952121▲ 0.84
13:13:4320.952121▲ 0.810
13:13:2920.952121▲ 0.810
13:13:2020.952120.95▲ 0.751
13:13:1920.952120.95▲ 0.751
13:13:1120.952120.95▲ 0.752
13:13:0920.952121▲ 0.83
13:12:3620.952121▲ 0.84
13:12:3320.9521.0520.95▲ 0.757
13:12:312121.0521▲ 0.83
13:12:052121.0521▲ 0.81
13:12:042121.0521▲ 0.81
13:12:002121.0521▲ 0.85
13:11:512121.0521▲ 0.81
13:11:442121.0521▲ 0.81
13:11:432121.0521▲ 0.812
13:11:322121.0521▲ 0.81
13:11:322121.0521▲ 0.81
13:11:242121.0521▲ 0.82
13:11:172121.0521▲ 0.82
13:11:152121.0521▲ 0.82
13:11:062121.0521▲ 0.810
13:11:042121.0521▲ 0.81
13:10:352121.0521▲ 0.85
13:10:222121.0521.05▲ 0.851
13:10:112121.0521▲ 0.82
13:10:092121.0521▲ 0.85
13:09:562121.121▲ 0.813
13:09:5621.0521.121▲ 0.83
13:09:5621.0521.121.05▲ 0.856
13:09:4421.0521.121.05▲ 0.851
13:09:4021.0521.121.05▲ 0.851
13:09:2821.0521.121.05▲ 0.851
13:09:1721.0521.121.05▲ 0.855
13:09:0021.0521.121.05▲ 0.852
13:08:5021.0521.121.05▲ 0.855
13:08:4721.0521.121.05▲ 0.851
13:08:1321.0521.121.05▲ 0.851
13:08:0521.0521.121.05▲ 0.851
13:08:0321.0521.121.05▲ 0.851
13:07:4721.0521.121.05▲ 0.851
13:07:4521.0521.121.05▲ 0.851
13:07:2721.0521.121.05▲ 0.8514
13:06:2021.0521.121.1▲ 0.91
13:06:1421.0521.121.05▲ 0.855
13:05:4221.0521.1521.05▲ 0.852
13:05:0921.0521.1521.05▲ 0.851
13:05:0921.0521.1521.05▲ 0.852
13:04:5421.0521.1521.15▲ 0.952
13:04:5421.0521.121.1▲ 0.92
13:04:5421.121.1521.1▲ 0.93
13:04:4121.121.1521.1▲ 0.94
13:04:4021.121.1521.1▲ 0.92
13:04:3921.121.1521.1▲ 0.95
13:04:2621.121.1521.1▲ 0.95
13:04:2421.121.1521.1▲ 0.91
13:04:1721.121.1521.1▲ 0.95
13:04:0521.121.1521.1▲ 0.92
13:03:4021.121.1521.1▲ 0.95
13:03:3821.121.1521.1▲ 0.91
13:03:3521.121.1521.15▲ 0.952
13:03:3521.0521.121.1▲ 0.93
13:03:3521.0521.121.1▲ 0.94
13:03:3521.0521.121.1▲ 0.94
13:03:3521.0521.121.1▲ 0.94
13:03:3121.0521.121.1▲ 0.91
13:03:2721.0521.121.1▲ 0.96
13:03:2421.0521.121.1▲ 0.98
13:03:1921.0521.121.1▲ 0.910
13:03:1421.0521.121.1▲ 0.92
13:02:4521.0521.121.1▲ 0.91
13:02:3021.0521.121.1▲ 0.91
13:02:2421.121.1521.1▲ 0.95
13:02:2421.121.1521.1▲ 0.91
13:02:2421.121.1521.15▲ 0.952
13:02:2421.0521.121.1▲ 0.96
13:02:2421.121.1521.1▲ 0.93
13:02:1421.121.1521.1▲ 0.91
13:02:1121.121.1521.1▲ 0.95
13:02:0421.121.1521.1▲ 0.91
13:02:0321.121.1521.1▲ 0.91
13:01:5721.121.1521.1▲ 0.925
13:01:4521.121.1521.1▲ 0.92
13:01:3021.121.1521.1▲ 0.913
13:01:2321.121.1521.1▲ 0.95
13:00:2421.121.1521.1▲ 0.91
12:59:4121.121.1521.1▲ 0.91
12:59:4121.121.1521.1▲ 0.95
12:59:4021.121.1521.1▲ 0.93
12:59:3621.121.1521.1▲ 0.91
12:59:3521.121.1521.1▲ 0.91
12:59:3321.121.1521.1▲ 0.912
12:59:3321.121.1521.1▲ 0.95
12:59:2521.121.1521.1▲ 0.92
12:59:1321.121.1521.1▲ 0.92
12:58:4521.121.1521.1▲ 0.92
12:58:2821.121.1521.15▲ 0.952
12:58:2221.121.1521.15▲ 0.952
12:57:3621.121.1521.1▲ 0.93
12:56:5021.121.1521.15▲ 0.953
12:55:3521.121.1521.1▲ 0.91
12:55:3521.121.1521.1▲ 0.92
12:55:3021.121.1521.1▲ 0.95
12:55:1321.121.1521.1▲ 0.91
12:55:1021.121.1521.1▲ 0.92
12:55:0921.121.1521.1▲ 0.91
12:54:5721.121.1521.1▲ 0.92
12:54:2021.0521.1521.15▲ 0.952
12:54:2021.0521.121.1▲ 0.911
12:54:0121.121.1521.05▲ 0.851
12:54:0121.121.1521.1▲ 0.99
12:53:5621.121.1521.1▲ 0.91
12:53:4521.121.1521.15▲ 0.953
12:53:4021.121.1521.1▲ 0.91
12:53:3721.121.1521.1▲ 0.93
12:53:3221.121.1521.15▲ 0.955
12:53:2521.121.1521.1▲ 0.93
12:53:2121.121.1521.1▲ 0.92
12:52:5221.121.1521.1▲ 0.95
12:52:3321.121.1521.1▲ 0.91
12:52:3221.121.1521.1▲ 0.920
12:51:5821.121.1521.1▲ 0.91
12:51:1521.121.1521.1▲ 0.92
12:51:0021.121.1521.15▲ 0.955
12:50:3121.121.1521.15▲ 0.9510
12:50:2321.121.1521.1▲ 0.920
12:49:5321.121.1521.1▲ 0.93
12:48:0221.0521.1521.15▲ 0.952
12:48:0221.0521.121.1▲ 0.919
12:47:5821.0521.121.1▲ 0.91
12:47:5821.121.1521.1▲ 0.911
12:47:4421.121.1521.1▲ 0.91
12:47:4121.121.1521.1▲ 0.95
12:47:1521.121.1521.1▲ 0.92
12:46:4621.121.1521.1▲ 0.91
12:46:4521.121.1521.1▲ 0.91
12:46:3421.121.1521.1▲ 0.94
12:46:2221.121.1521.1▲ 0.91
12:46:1721.121.1521.1▲ 0.91
12:46:0621.121.1521.1▲ 0.91
12:45:3621.121.1521.1▲ 0.93
12:45:2821.121.1521.1▲ 0.94
12:45:2721.121.1521.15▲ 0.953
12:45:2621.121.1521.15▲ 0.951
12:45:2521.121.1521.1▲ 0.925
12:45:0021.121.1521.1▲ 0.92
12:44:2921.121.1521.1▲ 0.98
12:43:5221.121.1521.1▲ 0.91
12:43:4921.121.1521.1▲ 0.91
12:43:4021.121.1521.15▲ 0.955
12:42:4121.121.1521.1▲ 0.92
12:42:3821.121.1521.1▲ 0.91
12:41:4121.121.1521.1▲ 0.95
12:41:1321.121.1521.15▲ 0.952
12:40:4121.121.1521.15▲ 0.951
12:40:3021.121.1521.15▲ 0.954
12:40:2321.121.1521.15▲ 0.951
12:40:1121.121.1521.15▲ 0.951
12:40:1021.121.1521.15▲ 0.951
12:39:4321.121.1521.15▲ 0.951
12:39:2921.121.1521.15▲ 0.951
12:39:0121.121.1521.1▲ 0.91
12:38:5521.121.1521.1▲ 0.91
12:38:5521.121.1521.1▲ 0.91
12:38:5021.121.1521.15▲ 0.9510
12:38:3221.1521.221.15▲ 0.9515
12:38:3221.1521.221.2▲ 13
12:38:2921.1521.221.15▲ 0.951
12:38:2821.1521.221.2▲ 11
12:38:2421.1521.221.15▲ 0.951
12:38:0821.1521.221.15▲ 0.951
12:37:5621.1521.221.15▲ 0.951
12:37:4421.1521.221.15▲ 0.952
12:37:4421.1521.221.15▲ 0.956
12:37:2721.1521.221.15▲ 0.952
12:37:1921.1521.221.15▲ 0.952
12:37:0921.221.2521.2▲ 12
12:37:0121.221.2521.2▲ 11
12:36:4221.221.2521.2▲ 110
12:36:2021.221.2521.25▲ 1.052
12:36:2021.1521.221.2▲ 11
12:36:1421.1521.221.2▲ 126
12:36:0821.1521.221.2▲ 120
12:36:0521.1521.221.15▲ 0.954
12:35:5321.1521.221.15▲ 0.951

資券變化

單位:張數  2020/05/29
融資買進 融資賣出 融資餘額 融資限額
739 2060 100143 584884
融券買進 融券賣出 融券餘額 融券限額
56 516 2001 584884

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/05/29 2669 -3 2633
2020/05/28 -585 0 -20
2020/05/27 -690 0 -24
2020/05/26 1598 0 44
2020/05/25 -1554 0 -12

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1504東元冷氣機28.2▽0.2▽0.7%
競爭者 1604聲寶冷氣機20△0.1△0.5%
競爭者 1614三洋電冷氣機30.95△0.15△0.49%
競爭者 4930燦星網冷氣機10.15▽0.15▽1.46%
競爭者 1504東元電冰箱28.2▽0.2▽0.7%
競爭者 1604聲寶電冰箱20△0.1△0.5%
競爭者 1614三洋電電冰箱30.95△0.15△0.49%
競爭者 4930燦星網電冰箱10.15▽0.15▽1.46%
競爭者 1504東元電機28.2▽0.2▽0.7%
下游客戶 8044網家Internet相關116△4.5△4.04%
下游客戶 8454富邦媒Internet相關570△22△4.01%
下游客戶 2430燦坤電器銷售17.45△0.25△1.45%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2371 大同

經營能力 獲利能力
綜合評分 53 綜合評分 52
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 38
同業標準 46 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞