MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 08月 26日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2374 佳能

佳能 2374

16.35

△0.25(△1.55%)
開盤: 15.80   最高: 16.50   最低: 15.80
昨收: 16.10   買進: 16.35   賣出: 16.40
總量: 2,440   金額: 0.40億   2019/08/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----16.35▲ 0.252
13:30:0016.3516.416.35▲ 0.2562
13:24:4216.416.4516.4▲ 0.31
13:24:3716.416.4516.4▲ 0.31
13:24:1716.416.4516.4▲ 0.310
13:23:4716.416.4516.4▲ 0.32
13:23:4216.416.4516.45▲ 0.355
13:23:2716.416.4516.4▲ 0.31
13:22:4216.416.4516.45▲ 0.351
13:21:5116.4516.516.45▲ 0.351
13:21:3116.4516.516.5▲ 0.41
13:21:2616.4516.516.5▲ 0.41
13:21:0616.4516.516.5▲ 0.42
13:20:4116.4516.516.5▲ 0.46
13:20:3116.4516.516.45▲ 0.353
13:20:2616.4516.516.45▲ 0.355
13:20:1616.4516.516.45▲ 0.353
13:19:4616.516.5516.45▲ 0.355
13:19:4116.516.5516.5▲ 0.42
13:19:3116.516.5516.5▲ 0.42
13:19:1616.4516.516.5▲ 0.43
13:19:1116.4516.516.5▲ 0.426
13:18:3616.4516.516.45▲ 0.351
13:18:2616.4516.516.45▲ 0.351
13:18:1516.4516.516.45▲ 0.351
13:17:5516.4516.516.45▲ 0.351
13:17:5016.416.4516.45▲ 0.3514
13:17:3516.416.4516.45▲ 0.351
13:16:2016.416.4516.45▲ 0.357
13:14:4016.416.4516.4▲ 0.34
13:14:2016.416.4516.4▲ 0.35
13:12:5916.3516.416.4▲ 0.33
13:12:3416.416.4516.4▲ 0.32
13:12:2416.416.4516.4▲ 0.310
13:11:5816.416.4516.4▲ 0.31
13:11:0816.416.4516.4▲ 0.33
13:10:2816.416.4516.45▲ 0.352
13:10:1816.416.4516.45▲ 0.358
13:09:1816.416.4516.45▲ 0.351
13:04:4216.416.516.4▲ 0.33
13:04:0716.416.516.4▲ 0.31
13:04:0216.416.4516.45▲ 0.3528
13:03:2116.3516.416.4▲ 0.36
13:03:0116.3516.416.4▲ 0.32
13:02:0616.3516.416.4▲ 0.31
12:58:2516.416.4516.4▲ 0.31
12:57:1516.3516.416.4▲ 0.31
12:56:5416.3516.416.4▲ 0.31
12:56:2416.416.4516.4▲ 0.33
12:56:1416.416.4516.4▲ 0.310
12:52:5316.416.4516.4▲ 0.32
12:52:1316.416.4516.4▲ 0.31
12:51:0816.416.4516.4▲ 0.31
12:50:3816.3516.4516.45▲ 0.351
12:50:1816.3516.4516.45▲ 0.351
12:50:1316.3516.4516.45▲ 0.352
12:49:5316.3516.4516.35▲ 0.251
12:49:3816.3516.4516.35▲ 0.251
12:49:3316.3516.416.4▲ 0.3120
12:47:2216.3516.416.35▲ 0.251
12:47:1716.3516.416.35▲ 0.2510
12:46:2716.3516.416.35▲ 0.252
12:45:5216.316.3516.35▲ 0.254
12:43:0016.3516.416.35▲ 0.2516
12:42:5016.3516.416.35▲ 0.251
12:42:0016.316.3516.35▲ 0.2515
12:41:3516.316.3516.35▲ 0.251
12:34:4416.3516.416.35▲ 0.259
12:32:5316.3516.416.4▲ 0.31
12:31:5716.3516.416.4▲ 0.31
12:31:1716.3516.416.4▲ 0.31
12:28:2116.316.416.4▲ 0.31
12:26:4616.316.3516.35▲ 0.252
12:26:3616.316.3516.35▲ 0.252
12:26:2616.316.3516.35▲ 0.2510
12:25:5116.316.3516.35▲ 0.252
12:22:0516.316.3516.35▲ 0.252
12:21:5016.316.3516.35▲ 0.2510
12:20:1416.316.3516.35▲ 0.251
12:19:5916.316.3516.35▲ 0.251
12:19:1416.316.3516.35▲ 0.252
12:18:1416.3516.416.35▲ 0.252
12:16:5816.3516.416.35▲ 0.251
12:16:5316.3516.416.35▲ 0.251
12:16:4316.3516.416.35▲ 0.251
12:16:2316.3516.416.4▲ 0.33
12:15:4816.3516.416.4▲ 0.33
12:14:0816.316.416.4▲ 0.31
12:14:0316.316.3516.35▲ 0.251
12:13:5316.316.3516.35▲ 0.251
12:12:3216.316.3516.35▲ 0.253
12:11:5716.316.3516.35▲ 0.252
12:09:2616.316.3516.4▲ 0.35
12:09:1616.316.3516.35▲ 0.256
12:09:1116.316.3516.35▲ 0.252
12:08:5616.316.3516.35▲ 0.2510
12:06:0616.316.3516.35▲ 0.252
12:04:4516.316.3516.35▲ 0.251
12:04:1016.316.3516.35▲ 0.2510
12:03:1416.316.3516.35▲ 0.2510
12:01:5416.2516.316.3▲ 0.23
12:01:1416.2516.316.3▲ 0.210
11:59:3916.2516.316.3▲ 0.22
11:59:2416.2516.316.3▲ 0.22
11:58:1816.2516.316.3▲ 0.210
11:53:0216.2516.316.25▲ 0.151
11:51:3616.2516.316.3▲ 0.25
11:51:2616.2516.316.25▲ 0.151
11:50:5116.2516.316.3▲ 0.21
11:45:2516.2516.316.3▲ 0.21
11:44:5016.2516.316.3▲ 0.21
11:44:4016.2516.316.3▲ 0.21
11:38:1816.316.3516.3▲ 0.21
11:35:5216.2516.316.3▲ 0.22
11:35:3716.2516.316.3▲ 0.215
11:35:0216.2516.316.3▲ 0.25
11:33:5216.316.3516.3▲ 0.212
11:33:2616.316.3516.3▲ 0.27
11:33:2116.316.3516.3▲ 0.22
11:33:0116.316.3516.3▲ 0.24
11:32:3616.316.3516.3▲ 0.22
11:30:1116.316.3516.3▲ 0.23
11:29:3516.316.416.3▲ 0.21
11:29:2016.316.3516.35▲ 0.257
11:28:5516.316.3516.35▲ 0.251
11:28:4016.316.3516.35▲ 0.251
11:28:3516.316.3516.35▲ 0.251
11:28:0016.316.3516.35▲ 0.253
11:27:3016.3516.416.35▲ 0.254
11:27:2516.316.3516.35▲ 0.252
11:27:2016.316.3516.35▲ 0.252
11:27:0516.316.3516.35▲ 0.251
11:26:4516.316.3516.35▲ 0.2513
11:26:3516.316.3516.35▲ 0.255
11:26:1516.2516.3516.35▲ 0.257
11:26:0516.2516.3516.35▲ 0.254
11:26:0016.2516.3516.35▲ 0.2524
11:25:5516.316.3516.35▲ 0.252
11:25:5016.2516.316.3▲ 0.285
11:25:4516.2516.316.3▲ 0.222
11:25:3916.2516.316.3▲ 0.210
11:25:0916.2516.316.3▲ 0.23
11:24:5916.2516.316.25▲ 0.155
11:24:4416.2516.316.3▲ 0.210
11:21:0316.2516.316.25▲ 0.151
11:20:4316.2516.316.3▲ 0.220
11:19:4316.2516.316.25▲ 0.1510
11:19:3816.2516.316.25▲ 0.151
11:19:0216.2516.316.25▲ 0.155
11:18:5716.2516.316.25▲ 0.151
11:18:5216.2516.316.25▲ 0.155
11:16:5716.2516.316.25▲ 0.152
11:16:0216.2516.316.25▲ 0.1520
11:14:2616.216.2516.25▲ 0.151
11:14:0616.2516.316.25▲ 0.151
11:13:3616.216.2516.25▲ 0.155
11:13:3116.216.2516.25▲ 0.1515
11:12:5616.216.2516.25▲ 0.151
11:12:2516.216.2516.25▲ 0.1510
11:09:1016.216.2516.25▲ 0.151
11:09:0516.216.2516.25▲ 0.151
11:08:3416.216.2516.25▲ 0.1510
11:05:5416.216.2516.25▲ 0.155
11:04:5916.1516.216.2▲ 0.16
11:04:5416.1516.216.2▲ 0.15
11:04:3416.1516.216.2▲ 0.112
11:04:1416.1516.216.2▲ 0.110
11:04:0916.1516.216.2▲ 0.11
11:03:5416.116.1516.15▲ 0.054
11:03:4816.116.1516.15▲ 0.0520
11:03:4316.116.1516.15▲ 0.052
11:03:3316.116.1516.15▲ 0.0510
11:03:0816.116.1516.15▲ 0.052
11:03:0316.116.1516.15▲ 0.0510
11:02:3816.116.1516.15▲ 0.0515
10:45:1816.116.1516.1--1
10:36:3616.116.1516.1--1
10:36:1616.116.1516.1--5
10:32:1416.116.1516.1--1
10:31:3416.116.1516.15▲ 0.052
10:29:4916.116.1516.15▲ 0.055
10:28:3316.116.1516.15▲ 0.055
10:26:1316.116.1516.15▲ 0.051
10:25:1316.116.1516.15▲ 0.051
10:21:1616.116.1516.15▲ 0.055
10:20:2616.116.1516.15▲ 0.051
10:19:5116.0516.116.1--5
10:18:0516.0516.116.1--1
10:17:2016.116.1516.1--4
10:16:2516.0516.116.1--1
10:12:1816.116.1516.1--1
10:11:5816.0516.116.05▼ 0.053
10:11:2316.0516.1516.05▼ 0.051
10:11:0316.116.1516.1--10
10:10:5816.116.1516.1--12
10:10:5316.1516.216.15▲ 0.0520
10:10:4816.1516.216.15▲ 0.0520
10:10:4316.1516.216.15▲ 0.052
10:10:3816.1516.216.15▲ 0.052
10:09:2316.1516.216.15▲ 0.053
10:08:2216.1516.216.15▲ 0.051
10:07:5216.1516.216.2▲ 0.11
10:07:3216.1516.216.2▲ 0.11
10:02:3516.1516.216.2▲ 0.15
10:00:4016.1516.216.2▲ 0.13
10:00:3016.1516.216.2▲ 0.13
09:59:5516.1516.216.15▲ 0.0520
09:58:2916.1516.216.15▲ 0.051
09:54:0916.1516.216.15▲ 0.051
09:53:2816.1516.216.15▲ 0.052
09:53:2316.1516.216.15▲ 0.051
09:48:0716.1516.2516.15▲ 0.052
09:48:0216.216.2516.2▲ 0.13
09:47:3616.216.2516.2▲ 0.13
09:47:0116.216.2516.25▲ 0.151
09:46:5116.216.2516.25▲ 0.152
09:46:4116.216.2516.25▲ 0.153
09:46:2616.216.2516.25▲ 0.151
09:46:1616.216.2516.25▲ 0.152
09:43:5116.116.216.2▲ 0.15
09:42:1016.116.216.2▲ 0.15
09:40:4016.216.2516.2▲ 0.15
09:40:3416.216.2516.2▲ 0.12
09:40:291616.1516.2▲ 0.113
09:40:241616.1516▼ 0.19
09:40:1916.116.1516.1--1
09:40:1416.116.1516.15▲ 0.051
09:39:5916.116.1516.1--7
09:39:5416.116.1516.15▲ 0.051
09:39:4916.1516.216.15▲ 0.0523
09:39:2916.1516.216.2▲ 0.12
09:39:2416.1516.216.2▲ 0.11
09:39:1916.1516.216.2▲ 0.19
09:39:1416.1516.216.2▲ 0.13
09:39:0916.216.2516.2▲ 0.16
09:39:0416.1516.216.2▲ 0.16
09:38:5916.1516.216.2▲ 0.13
09:38:4916.1516.216.2▲ 0.110
09:38:4416.1516.216.2▲ 0.15
09:38:3416.1516.216.2▲ 0.112
09:38:2916.1516.216.2▲ 0.15
09:38:2416.1516.216.2▲ 0.111
09:38:1916.1516.216.2▲ 0.15
09:38:1416.1516.216.2▲ 0.18
09:38:0916.1516.216.2▲ 0.114
09:37:5916.1516.216.15▲ 0.056
09:37:4916.216.2516.2▲ 0.111
09:37:3916.216.2516.25▲ 0.151
09:37:3416.216.2516.25▲ 0.155
09:37:2916.216.2516.25▲ 0.1510
09:37:2416.216.2516.25▲ 0.1512
09:37:1916.216.2516.25▲ 0.158
09:37:1416.216.2516.25▲ 0.1533
09:37:0916.216.2516.25▲ 0.1513
09:37:0416.216.2516.25▲ 0.1515
09:36:5916.216.2516.25▲ 0.15111
09:36:5416.216.2516.25▲ 0.1510
09:36:3916.2516.316.25▲ 0.154
09:36:3416.216.2516.25▲ 0.1545
09:36:2916.216.2516.25▲ 0.1520
09:36:2416.216.2516.25▲ 0.1515
09:36:1816.216.2516.25▲ 0.15110
09:36:1316.216.2516.2▲ 0.16
09:36:0816.1516.216.2▲ 0.13
09:36:0316.1516.216.2▲ 0.116
09:35:5816.1516.216.2▲ 0.120
09:35:5316.1516.216.2▲ 0.129
09:35:4816.1516.216.2▲ 0.1101
09:35:4316.1516.216.2▲ 0.140
09:35:3816.116.216.2▲ 0.1110
09:35:3316.116.1516.2▲ 0.111
09:35:2816.0516.116.1--13
09:35:181616.116.1--9
09:35:131616.116.1--14
09:35:081616.0516.05▼ 0.052
09:34:5315.915.9515.95▼ 0.15105
09:34:3815.8515.9515.95▼ 0.1510
09:34:3315.8515.915.9▼ 0.21
09:34:0315.8515.915.9▼ 0.21
09:29:2215.8515.915.85▼ 0.253
09:27:4115.8515.915.9▼ 0.21
09:27:3115.8515.915.9▼ 0.21
09:25:2615.915.9515.9▼ 0.21
09:24:0615.8515.915.9▼ 0.22
09:23:4015.915.9515.9▼ 0.25
09:23:3515.915.9515.9▼ 0.23
09:23:3015.915.9515.9▼ 0.25
09:17:5815.915.9515.95▼ 0.151
09:16:5315.915.9515.95▼ 0.152
09:16:4815.915.9515.95▼ 0.152
09:14:2815.8515.9515.85▼ 0.251
09:13:2715.8515.915.9▼ 0.215
09:13:1715.8515.915.85▼ 0.251
09:12:1715.815.8515.85▼ 0.253
09:12:0215.815.8515.85▼ 0.254
09:11:5715.8515.9515.85▼ 0.253
09:11:2115.815.8515.85▼ 0.252
09:11:0615.8515.9515.85▼ 0.258
09:09:3115.8515.9515.85▼ 0.255
09:09:2615.8515.915.9▼ 0.27

資券變化

單位:張數  2019/08/23
融資買進 融資賣出 融資餘額 融資限額
24 7 6287 70590
融券買進 融券賣出 融券餘額 融券限額
0 10 11 70590

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/08/23 2 0 0
2019/08/22 63 0 3
2019/08/21 136 0 -22
2019/08/20 -61 0 10
2019/08/19 -50 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2317鴻海數位相機組裝72▽1.3▽1.77%
競爭者 3019亞光數位相機組裝82▽3.1▽3.64%
競爭者 3059華晶科數位相機組裝23.65▽0.55▽2.27%
下游客戶 2352佳世達數位相機19.2▽0.3▽1.54%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2374 佳能

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 50
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞