MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 17日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2374 佳能

佳能 2374

23.45

△0.50(△2.18%)
開盤: 23.20   最高: 23.70   最低: 23.05
昨收: 22.95   買進: 23.40   賣出: 23.45
總量: 1,271   金額: 0.30億   2022/05/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----23.45▲ 0.52
13:30:0023.423.4523.45▲ 0.529
13:24:2923.4523.523.5▲ 0.551
13:24:2823.4523.523.5▲ 0.551
13:24:2723.4523.523.5▲ 0.551
13:24:2723.4523.523.45▲ 0.51
13:24:1023.4523.523.5▲ 0.551
13:23:5723.4523.523.45▲ 0.52
13:23:5123.4523.523.5▲ 0.552
13:22:4423.4523.523.5▲ 0.551
13:22:2723.4523.523.5▲ 0.552
13:21:3523.4523.523.45▲ 0.51
13:21:2923.4523.523.45▲ 0.51
13:21:1723.4523.523.45▲ 0.51
13:21:1523.4523.523.5▲ 0.551
13:20:0823.423.4523.45▲ 0.55
13:20:0823.423.4523.45▲ 0.59
13:19:2723.4523.523.45▲ 0.53
13:19:2523.4523.523.45▲ 0.52
13:19:2523.4523.523.45▲ 0.518
13:19:2523.4523.523.45▲ 0.53
13:19:1523.4523.523.45▲ 0.51
13:19:1423.4523.523.45▲ 0.51
13:18:0323.4523.523.45▲ 0.55
13:18:0023.4523.523.45▲ 0.51
13:17:1823.4523.523.5▲ 0.551
13:17:0423.4523.523.5▲ 0.551
13:15:5423.4523.523.5▲ 0.551
13:15:4923.4523.523.5▲ 0.551
13:15:4523.4523.523.5▲ 0.551
13:14:3323.4523.523.45▲ 0.51
13:12:0623.4523.523.5▲ 0.551
13:11:5423.4523.523.45▲ 0.52
13:11:2823.4523.523.5▲ 0.552
13:10:5623.4523.523.45▲ 0.51
13:09:3923.4523.523.45▲ 0.51
13:06:5723.4523.523.45▲ 0.51
13:06:3023.4523.523.45▲ 0.51
13:06:1123.4523.523.45▲ 0.51
13:05:4923.4523.523.45▲ 0.51
13:05:0523.4523.523.45▲ 0.52
13:04:3023.4523.523.45▲ 0.51
13:04:3023.4523.523.45▲ 0.51
13:04:2723.4523.523.45▲ 0.515
13:03:3323.4523.523.5▲ 0.551
13:03:1123.4523.523.5▲ 0.551
13:02:2623.4523.523.5▲ 0.551
13:02:2323.4523.523.5▲ 0.551
13:01:3323.4523.523.45▲ 0.51
12:59:0023.4523.523.45▲ 0.51
12:57:4023.4523.523.45▲ 0.55
12:56:0323.4523.523.45▲ 0.51
12:55:1523.4523.523.45▲ 0.51
12:52:4723.4523.523.45▲ 0.51
12:52:3823.4523.523.45▲ 0.510
12:45:2623.4523.523.5▲ 0.551
12:45:0923.4523.523.5▲ 0.551
12:45:0523.4523.523.5▲ 0.551
12:44:5023.4523.523.45▲ 0.51
12:41:4123.4523.523.5▲ 0.551
12:40:4623.4523.523.5▲ 0.551
12:36:5423.4523.523.45▲ 0.52
12:35:2423.4523.523.45▲ 0.51
12:34:4823.4523.523.45▲ 0.51
12:34:3223.4523.523.45▲ 0.58
12:33:5523.4523.523.45▲ 0.57
12:33:5423.4523.523.45▲ 0.55
12:32:1523.4523.523.45▲ 0.51
12:28:3223.4523.523.45▲ 0.51
12:25:0023.4523.523.45▲ 0.51
12:24:5823.4523.523.45▲ 0.51
12:24:2223.4523.523.45▲ 0.51
12:24:2123.4523.523.45▲ 0.51
12:21:2023.4523.523.45▲ 0.51
12:15:1023.423.4523.45▲ 0.55
12:15:0323.423.4523.45▲ 0.51
12:11:1923.423.523.4▲ 0.452
12:11:1323.523.5523.5▲ 0.553
12:10:5323.523.623.5▲ 0.555
12:10:4023.623.6523.6▲ 0.658
12:10:4023.6523.723.65▲ 0.733
12:10:4023.6523.723.65▲ 0.71
12:10:3523.6523.723.7▲ 0.752
12:10:3123.6523.723.7▲ 0.751
12:10:2323.6523.723.65▲ 0.71
12:10:0323.6523.723.65▲ 0.72
12:09:5123.6523.723.65▲ 0.71
12:09:3023.623.723.7▲ 0.751
12:09:3023.623.6523.65▲ 0.71
12:09:3023.623.6523.65▲ 0.71
12:09:1723.623.6523.65▲ 0.720
12:08:3023.623.6523.65▲ 0.71
12:08:1323.6523.723.65▲ 0.71
12:08:1323.623.6523.65▲ 0.74
12:08:0823.623.6523.65▲ 0.71
12:08:0823.623.6523.65▲ 0.72
12:08:0123.623.6523.65▲ 0.71
12:08:0123.623.6523.65▲ 0.73
12:07:5923.623.6523.65▲ 0.73
12:07:5423.623.6523.65▲ 0.71
12:07:5123.623.6523.65▲ 0.72
12:07:4923.623.6523.65▲ 0.71
12:07:3623.623.6523.65▲ 0.72
12:07:3623.623.6523.65▲ 0.72
12:07:3523.5523.623.6▲ 0.653
12:07:3523.5523.623.6▲ 0.6518
12:07:3523.5523.623.6▲ 0.6512
12:07:0623.5523.623.6▲ 0.651
12:06:5523.5523.623.6▲ 0.651
12:06:3523.5523.623.6▲ 0.652
12:06:3523.5523.623.6▲ 0.651
12:06:3523.5523.623.6▲ 0.652
12:06:3523.5523.623.6▲ 0.651
12:06:3523.5523.623.6▲ 0.654
12:06:2923.5523.623.6▲ 0.651
12:06:2923.5523.623.6▲ 0.651
12:06:2923.5523.623.6▲ 0.651
12:06:1823.5523.623.6▲ 0.651
12:06:1723.5523.623.6▲ 0.653
12:06:1723.5523.623.6▲ 0.654
12:06:1623.523.5523.55▲ 0.613
12:06:1623.523.5523.55▲ 0.61
12:06:1623.523.5523.55▲ 0.67
12:06:1623.4523.523.5▲ 0.5540
12:06:1623.4523.523.5▲ 0.5518
12:06:1623.4523.523.5▲ 0.5560
12:04:3523.4523.523.5▲ 0.551
12:04:1223.4523.523.5▲ 0.551
12:04:1223.4523.523.45▲ 0.510
12:02:2923.4523.523.5▲ 0.551
12:01:1123.423.523.5▲ 0.555
12:01:1123.423.523.5▲ 0.551
12:01:1123.423.4523.45▲ 0.55
12:00:4323.423.523.5▲ 0.551
12:00:3623.423.4523.45▲ 0.53
12:00:3623.423.4523.45▲ 0.51
12:00:3623.423.4523.45▲ 0.51
12:00:3523.4523.523.45▲ 0.51
12:00:2323.4523.523.45▲ 0.52
12:00:2023.4523.523.45▲ 0.51
12:00:1723.4523.523.5▲ 0.551
12:00:1623.4523.523.45▲ 0.52
11:59:5023.4523.523.45▲ 0.54
11:59:4723.4523.523.45▲ 0.55
11:59:0623.4523.523.45▲ 0.51
11:59:0323.4523.523.45▲ 0.51
11:58:0623.4523.523.45▲ 0.51
11:57:3723.4523.523.45▲ 0.51
11:57:1523.4523.523.45▲ 0.51
11:57:0023.4523.523.45▲ 0.51
11:56:4223.4523.523.45▲ 0.53
11:55:3123.4523.523.5▲ 0.552
11:55:1523.4523.523.5▲ 0.551
11:54:0023.4523.523.45▲ 0.53
11:53:1923.4523.523.5▲ 0.551
11:53:0523.4523.523.45▲ 0.51
11:52:5323.4523.523.5▲ 0.551
11:52:5323.4523.523.5▲ 0.551
11:52:5323.4523.523.5▲ 0.551
11:52:4723.4523.523.45▲ 0.52
11:52:2323.4523.523.45▲ 0.54
11:52:0723.4523.523.5▲ 0.551
11:52:0323.423.523.5▲ 0.552
11:52:0223.423.4523.45▲ 0.59
11:52:0223.423.4523.45▲ 0.510
11:51:5123.423.4523.45▲ 0.510
11:51:4923.423.4523.4▲ 0.455
11:51:4023.423.4523.45▲ 0.51
11:51:3223.423.4523.45▲ 0.55
11:50:2323.423.4523.45▲ 0.52
11:50:2123.423.4523.45▲ 0.52
11:50:2123.423.4523.45▲ 0.51
11:50:1623.423.4523.45▲ 0.51
11:50:1623.423.4523.45▲ 0.51
11:50:1623.423.4523.45▲ 0.510
11:50:1323.423.4523.45▲ 0.510
11:49:2223.423.4523.45▲ 0.51
11:49:2223.423.4523.45▲ 0.51
11:49:2023.423.4523.45▲ 0.52
11:49:2023.423.4523.45▲ 0.51
11:49:1523.423.4523.45▲ 0.51
11:49:1523.423.4523.45▲ 0.51
11:49:1523.423.4523.45▲ 0.52
11:49:1523.423.4523.45▲ 0.59
11:49:1423.423.4523.45▲ 0.51
11:49:1423.3523.423.4▲ 0.457
11:49:1423.3523.423.4▲ 0.453
11:49:1423.3523.423.4▲ 0.4534
11:49:1423.3523.423.4▲ 0.456
11:49:1423.3523.423.4▲ 0.452
11:47:3923.3523.423.4▲ 0.451
11:47:3923.3523.423.4▲ 0.451
11:47:3823.323.423.4▲ 0.451
11:47:3823.323.423.4▲ 0.452
11:47:3823.3523.423.35▲ 0.422
11:47:2823.3523.423.35▲ 0.412
11:45:5223.3523.423.4▲ 0.451
11:45:5123.3523.423.35▲ 0.48
11:44:4623.3523.423.35▲ 0.45
11:44:4523.3523.423.35▲ 0.41
11:43:4423.3523.423.35▲ 0.41
11:38:3023.3523.423.35▲ 0.41
11:35:4323.3523.423.4▲ 0.451
11:34:2623.3523.423.4▲ 0.451
11:29:4623.3523.423.35▲ 0.42
11:12:3723.3523.423.4▲ 0.451
11:12:3023.3523.423.4▲ 0.451
11:12:1423.3523.423.4▲ 0.451
11:08:1923.3523.423.4▲ 0.451
11:08:1823.3523.423.4▲ 0.451
11:08:1823.323.423.4▲ 0.451
11:08:0823.323.423.4▲ 0.451
11:08:0823.3523.423.35▲ 0.42
11:08:0823.3523.423.35▲ 0.420
11:07:2723.3523.423.35▲ 0.41
11:05:5723.3523.423.4▲ 0.451
11:05:1423.3523.423.4▲ 0.451
11:05:1423.3523.423.35▲ 0.41
11:02:5823.3523.423.35▲ 0.41
11:02:3023.3523.423.35▲ 0.41
10:58:4223.323.423.4▲ 0.451
10:58:4223.323.423.4▲ 0.451
10:58:4223.323.423.3▲ 0.3510
10:55:1523.323.423.4▲ 0.456
10:52:3023.323.423.4▲ 0.451
10:52:3023.3523.423.35▲ 0.41
10:52:2623.3523.423.4▲ 0.451
10:52:2623.3523.423.35▲ 0.41
10:51:4123.3523.423.35▲ 0.41
10:51:3723.3523.423.35▲ 0.43
10:49:1023.3523.423.4▲ 0.451
10:48:4623.323.423.4▲ 0.451
10:46:4823.323.3523.35▲ 0.41
10:46:4823.323.3523.35▲ 0.41
10:46:4823.323.423.3▲ 0.355
10:46:4023.323.423.3▲ 0.351
10:45:4623.323.423.3▲ 0.351
10:45:3323.323.423.4▲ 0.451
10:44:2323.323.423.4▲ 0.451
10:44:2323.323.423.4▲ 0.451
10:44:2323.3523.423.3▲ 0.355
10:44:2323.3523.423.35▲ 0.45
10:44:0023.3523.423.35▲ 0.41
10:42:4223.323.3523.35▲ 0.45
10:41:5823.323.3523.35▲ 0.41
10:41:1223.323.3523.35▲ 0.41
10:41:1123.323.3523.35▲ 0.41
10:41:1123.2523.323.3▲ 0.359
10:41:0923.2523.323.3▲ 0.351
10:40:3223.2523.323.3▲ 0.351
10:40:2923.2523.323.25▲ 0.31
10:37:0123.2523.323.25▲ 0.38
10:32:0823.223.323.3▲ 0.351
10:31:5523.223.323.3▲ 0.351
10:30:3723.1523.323.3▲ 0.351
10:30:3623.1523.223.2▲ 0.254
10:30:2823.1523.223.2▲ 0.253
10:29:0823.1523.223.2▲ 0.255
10:28:2723.1523.223.2▲ 0.251
10:25:5923.1523.223.15▲ 0.21
10:25:3423.1523.223.2▲ 0.251
10:25:3223.1523.223.2▲ 0.251
10:25:3223.1523.223.15▲ 0.215
10:24:3423.1523.223.2▲ 0.251
10:24:3323.223.2523.25▲ 0.31
10:24:3323.223.2523.2▲ 0.252
10:24:3323.223.2523.2▲ 0.2510
10:23:1023.223.2523.2▲ 0.251
10:21:3623.223.2523.25▲ 0.31
10:21:3623.2523.323.25▲ 0.39
10:21:3623.2523.323.25▲ 0.33
10:19:3023.2523.323.25▲ 0.31
10:18:5823.2523.323.25▲ 0.31
10:13:1923.2523.323.25▲ 0.31
10:12:4523.2523.323.25▲ 0.31
10:12:4423.2523.323.25▲ 0.31
10:12:4323.2523.323.3▲ 0.351
10:12:4223.2523.323.25▲ 0.31
10:12:0123.2523.323.25▲ 0.32
10:11:2423.2523.323.3▲ 0.351
10:11:2423.2523.323.3▲ 0.351
10:09:5823.2523.323.3▲ 0.351
10:09:4523.2523.323.3▲ 0.351
10:09:4523.2523.323.3▲ 0.351
10:09:4523.323.3523.3▲ 0.353
10:09:4523.323.3523.3▲ 0.352
10:09:4523.323.3523.3▲ 0.359
10:06:2523.323.3523.4▲ 0.453
10:06:2523.323.3523.35▲ 0.42
10:05:1523.323.423.4▲ 0.451
10:05:1023.323.423.4▲ 0.451
10:05:1023.3523.423.35▲ 0.43
10:05:1023.3523.423.35▲ 0.410
10:04:1823.3523.423.35▲ 0.41
10:03:3023.3523.423.35▲ 0.41
10:02:5523.3523.423.4▲ 0.452
10:01:1623.323.3523.35▲ 0.42
10:00:4823.323.3523.35▲ 0.41
09:59:4823.323.3523.35▲ 0.41
09:59:3423.323.3523.35▲ 0.41

資券變化

單位:張數  2022/05/17
融資買進 融資賣出 融資餘額 融資限額
55 80 7682 71930
融券買進 融券賣出 融券餘額 融券限額
2 4 136 71930

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/17 566 0 21
2022/05/16 58 0 10
2022/05/13 274 0 11
2022/05/12 318 0 10
2022/05/11 116 0 15

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2317鴻海數位相機組裝105△0.5△0.48%
競爭者 3019亞光數位相機組裝65.3△2△3.16%
競爭者 3059華晶科數位相機組裝36.9△0.95△2.64%
下游客戶 2352佳世達數位相機27.1△0.05△0.18%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2374 佳能

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 66 綜合評分 50
同業標準 49 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞