MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 10月 17日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2375 智寶

智寶 2375

40.85

▽0.40(▽0.97%)
開盤: 41.65   最高: 41.80   最低: 40.80
昨收: 41.25   買進: 40.85   賣出: 40.90
總量: 1,753   金額: 0.72億   2019/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----40.85▼ 0.45
13:30:0040.840.8540.85▼ 0.4236
13:24:5240.840.8540.85▼ 0.41
13:24:4740.840.8540.8▼ 0.453
13:24:4240.8540.9540.85▼ 0.45
13:24:3240.8540.9540.85▼ 0.42
13:24:2740.8540.940.9▼ 0.3510
13:24:2240.8540.940.85▼ 0.41
13:24:1240.8540.940.85▼ 0.45
13:24:0240.8540.940.85▼ 0.45
13:23:2740.8540.940.85▼ 0.42
13:23:2240.8540.940.9▼ 0.351
13:22:5240.8540.940.9▼ 0.351
13:22:4240.8540.940.85▼ 0.41
13:22:3240.8540.940.85▼ 0.44
13:22:2740.8540.940.85▼ 0.48
13:22:2240.8540.940.85▼ 0.41
13:22:1240.8540.940.85▼ 0.43
13:22:0240.8540.940.85▼ 0.43
13:21:2640.8540.9540.95▼ 0.31
13:21:0640.8540.9540.85▼ 0.41
13:20:4640.8540.9540.85▼ 0.41
13:20:3640.8540.9540.95▼ 0.31
13:20:2640.8540.940.85▼ 0.416
13:20:2140.8540.940.85▼ 0.42
13:20:1640.940.9540.9▼ 0.3519
13:19:3540.940.9540.95▼ 0.31
13:19:3040.940.9540.9▼ 0.351
13:19:1540.940.9540.9▼ 0.352
13:18:4540.940.9540.95▼ 0.31
13:18:0540.940.9540.9▼ 0.354
13:17:4040.940.9540.95▼ 0.31
13:17:1040.954140.95▼ 0.31
13:17:0540.954141▼ 0.251
13:16:4540.940.9540.95▼ 0.35
13:16:0040.940.9540.95▼ 0.32
13:15:5040.940.9540.95▼ 0.31
13:15:4540.940.9540.95▼ 0.31
13:15:4040.940.9540.9▼ 0.352
13:15:1440.940.9540.95▼ 0.31
13:13:5940.954140.95▼ 0.31
13:13:4940.940.9540.95▼ 0.33
13:13:4440.940.9540.9▼ 0.353
13:13:3440.940.9540.9▼ 0.351
13:13:2940.940.9540.9▼ 0.351
13:13:0440.940.9540.9▼ 0.3521
13:12:5440.940.9540.95▼ 0.33
13:12:4940.954140.95▼ 0.311
13:11:5940.954141▼ 0.251
13:11:3940.954141▼ 0.252
13:11:3440.954141▼ 0.252
13:11:1940.94141▼ 0.256
13:10:5940.940.9540.95▼ 0.35
13:10:5440.940.9540.95▼ 0.32
13:10:4940.940.9540.95▼ 0.35
13:10:2340.954140.95▼ 0.31
13:10:0340.94141▼ 0.251
13:09:5340.94141▼ 0.251
13:09:3840.954140.95▼ 0.31
13:09:2840.954140.95▼ 0.33
13:08:1740.954141▼ 0.251
13:08:0240.954141▼ 0.251
13:07:4740.940.9540.95▼ 0.33
13:07:4240.940.9540.95▼ 0.32
13:07:3740.940.9540.95▼ 0.31
13:07:2740.940.9540.95▼ 0.31
13:07:1240.940.9540.95▼ 0.35
13:06:5740.940.9540.95▼ 0.31
13:06:5240.940.9540.9▼ 0.351
13:06:2740.940.9540.95▼ 0.31
13:06:1740.940.9540.9▼ 0.351
13:06:0740.940.9540.9▼ 0.351
13:05:5240.940.9540.95▼ 0.31
13:04:4140.940.9540.95▼ 0.32
13:04:3640.940.9540.9▼ 0.351
13:04:2640.940.9540.95▼ 0.31
13:03:2140.940.9540.95▼ 0.35
13:03:1640.940.9540.9▼ 0.353
13:03:0140.940.9540.95▼ 0.31
13:02:5640.940.9540.95▼ 0.31
13:02:4140.940.9540.95▼ 0.31
13:02:1140.940.9540.95▼ 0.35
13:01:5640.940.9540.95▼ 0.31
13:01:4140.940.9540.95▼ 0.31
13:00:5640.940.9540.9▼ 0.355
13:00:5140.940.9540.95▼ 0.31
12:59:3040.940.9540.9▼ 0.352
12:59:1040.940.9540.95▼ 0.31
12:59:0540.940.9540.95▼ 0.32
12:58:4040.940.9540.95▼ 0.32
12:58:3540.940.9540.95▼ 0.31
12:57:1940.940.9540.95▼ 0.31
12:57:1440.940.9540.95▼ 0.31
12:57:0440.940.9540.95▼ 0.31
12:56:4440.940.9540.9▼ 0.354
12:55:3440.940.9540.95▼ 0.31
12:55:1940.940.9540.9▼ 0.355
12:55:0940.940.9540.95▼ 0.31
12:54:2940.940.9540.95▼ 0.33
12:53:4340.940.9540.95▼ 0.31
12:53:3840.940.9540.9▼ 0.353
12:53:3340.940.9540.9▼ 0.3510
12:53:2840.940.9540.9▼ 0.351
12:53:2340.940.9540.9▼ 0.351
12:52:5340.940.9540.9▼ 0.352
12:52:3340.940.9540.9▼ 0.353
12:51:4840.940.9540.95▼ 0.31
12:51:2340.954140.95▼ 0.34
12:50:0840.954140.95▼ 0.37
12:47:4740.954140.95▼ 0.31
12:47:2740.954140.95▼ 0.31
12:47:2240.954141▼ 0.251
12:45:0140.954140.95▼ 0.32
12:44:2640.940.9540.95▼ 0.31
12:44:1640.940.9540.95▼ 0.37
12:43:1640.940.9540.95▼ 0.35
12:42:2540.940.9540.9▼ 0.351
12:41:5040.940.9540.95▼ 0.35
12:41:3540.954140.95▼ 0.36
12:40:0540.940.9540.95▼ 0.31
12:40:0040.940.9540.95▼ 0.31
12:39:5040.940.9540.95▼ 0.32
12:39:1440.940.9540.95▼ 0.31
12:38:4940.940.9540.95▼ 0.31
12:37:5440.954140.9▼ 0.355
12:37:3940.940.9540.95▼ 0.31
12:37:1940.940.9540.95▼ 0.31
12:36:5440.940.9540.95▼ 0.31
12:36:3440.940.9540.95▼ 0.31
12:36:2940.940.9540.95▼ 0.31
12:35:0340.940.9540.95▼ 0.31
12:34:2340.940.9540.95▼ 0.31
12:34:0840.940.9540.95▼ 0.31
12:33:5840.940.9540.95▼ 0.32
12:33:3840.954140.95▼ 0.31
12:32:3340.94140.9▼ 0.355
12:32:0840.940.9540.9▼ 0.356
12:31:2740.954140.95▼ 0.35
12:30:2740.954141▼ 0.251
12:28:5740.940.9540.95▼ 0.32
12:27:2140.940.9540.9▼ 0.351
12:27:1140.954140.9▼ 0.351
12:25:5140.954140.9▼ 0.352
12:25:4640.954141▼ 0.251
12:25:3140.94141▼ 0.251
12:24:5640.954140.9▼ 0.3510
12:24:4040.94140.9▼ 0.356
12:24:1540.940.9540.95▼ 0.31
12:24:0040.940.9540.95▼ 0.31
12:23:2540.954140.95▼ 0.32
12:22:5040.954140.95▼ 0.32
12:22:0540.954140.95▼ 0.38
12:20:2040.954140.95▼ 0.31
12:14:3340.954140.95▼ 0.31
12:14:1240.954140.95▼ 0.32
12:12:5740.940.9540.95▼ 0.32
12:12:4240.940.9540.95▼ 0.35
12:12:2740.940.9540.9▼ 0.351
12:10:4740.940.9540.9▼ 0.352
12:10:3740.940.9540.95▼ 0.32
12:09:3140.940.9540.95▼ 0.31
12:09:2140.940.9540.95▼ 0.31
12:08:5640.940.9540.95▼ 0.35
12:08:2140.954140.95▼ 0.38
12:06:5140.954140.95▼ 0.32
12:06:0540.954140.95▼ 0.31
12:05:5040.954140.95▼ 0.32
12:05:4040.954140.95▼ 0.31
12:05:2540.954141▼ 0.251
12:01:1940.954140.95▼ 0.31
12:00:3940.940.9540.95▼ 0.31
11:59:5440.940.9540.95▼ 0.31
11:59:0340.940.9540.95▼ 0.32
11:58:2840.940.9540.95▼ 0.31
11:57:1840.940.9540.9▼ 0.351
11:56:3340.954140.95▼ 0.34
11:56:2340.954140.95▼ 0.31
11:53:4240.9541.0540.95▼ 0.310
11:52:4240.954141▼ 0.253
11:52:2740.954141▼ 0.257
11:52:0740.954141▼ 0.251
11:51:3740.954141▼ 0.251
11:51:2740.954140.95▼ 0.31
11:49:2140.954141▼ 0.251
11:47:2040.954141▼ 0.251
11:46:154141.0541▼ 0.251
11:45:5540.954141▼ 0.251
11:45:5040.954141▼ 0.251
11:45:3540.954141▼ 0.251
11:45:2540.954141▼ 0.251
11:45:1540.954141▼ 0.251
11:43:3440.954140.95▼ 0.31
11:40:1940.954141▼ 0.251
11:39:3340.954141▼ 0.251
11:39:2340.954141▼ 0.251
11:39:0340.954141▼ 0.251
11:38:5840.954140.95▼ 0.31
11:38:4340.954140.95▼ 0.33
11:37:5340.954140.95▼ 0.31
11:37:4340.954140.95▼ 0.31
11:36:4740.954140.95▼ 0.33
11:36:3740.954140.95▼ 0.38
11:36:2740.954140.95▼ 0.31
11:36:2240.954140.95▼ 0.31
11:36:124141.0541▼ 0.2542
11:36:074141.0541▼ 0.252
11:35:524141.0541▼ 0.256
11:35:424141.0541▼ 0.256
11:35:374141.0541▼ 0.255
11:35:174141.0541▼ 0.255
11:35:024141.0541▼ 0.251
11:34:424141.0541▼ 0.252
11:34:274141.0541▼ 0.252
11:34:224141.0541▼ 0.251
11:34:174141.0541▼ 0.252
11:33:574141.0541▼ 0.251
11:33:374141.0541▼ 0.251
11:32:564141.0541▼ 0.251
11:32:514141.0541.05▼ 0.21
11:32:464141.141▼ 0.252
11:32:3141.0541.141.05▼ 0.21
11:31:414141.0541.05▼ 0.25
11:30:4641.0541.141.05▼ 0.23
11:30:3641.0541.141.05▼ 0.25
11:30:2141.0541.141.05▼ 0.24
11:30:1141.0541.141.05▼ 0.22
11:27:4041.0541.1541.05▼ 0.25
11:27:2541.0541.141.1▼ 0.151
11:27:2041.0541.141.1▼ 0.151
11:27:1541.0541.141.05▼ 0.25
11:26:5541.141.1541.05▼ 0.23
11:26:5041.141.1541.1▼ 0.153
11:26:4541.141.1541.1▼ 0.155
11:26:2541.141.1541.1▼ 0.151
11:26:1041.0541.1541.1▼ 0.151
11:25:5541.141.1541.1▼ 0.154
11:24:5441.0541.141.1▼ 0.155
11:24:4441.0541.141.1▼ 0.155
11:23:3941.0541.141.1▼ 0.151
11:22:4441.0541.141.05▼ 0.21
11:22:3441.0541.141.05▼ 0.21
11:22:0941.141.1541.1▼ 0.155
11:22:0441.141.1541.1▼ 0.153
11:21:0841.141.1541.1▼ 0.155
11:21:0341.141.1541.1▼ 0.151
11:20:1341.1541.241.15▼ 0.11
11:19:3341.141.1541.15▼ 0.11
11:19:2341.141.1541.15▼ 0.11
11:19:1241.141.1541.15▼ 0.11
11:17:4741.141.1541.1▼ 0.151
11:16:1741.141.1541.15▼ 0.13
11:16:0241.0541.141.1▼ 0.152
11:15:3241.0541.141.1▼ 0.151
11:13:4141.0541.1541.05▼ 0.23
11:12:5641.141.1541.05▼ 0.27
11:12:4141.141.1541.1▼ 0.151
11:12:2641.141.1541.1▼ 0.153
11:11:5641.141.1541.1▼ 0.151
11:10:4141.141.1541.1▼ 0.151
11:10:0641.141.1541.1▼ 0.155
11:09:3541.141.1541.1▼ 0.151
11:09:3041.141.1541.1▼ 0.151
11:09:1041.141.1541.1▼ 0.156
11:06:0941.141.1541.1▼ 0.152
11:05:2941.0541.141.1▼ 0.153
11:05:0941.0541.141.1▼ 0.151
11:04:2841.0541.141.05▼ 0.22
11:04:2341.0541.141.05▼ 0.21
11:04:1841.141.1541.1▼ 0.156
11:02:3841.141.1541.1▼ 0.151
11:02:1841.141.1541.1▼ 0.152
11:02:1341.1541.241.15▼ 0.11
11:00:4841.1541.241.15▼ 0.11
10:59:5841.1541.241.2▼ 0.051
10:56:4641.1541.241.2▼ 0.051
10:55:1641.241.2541.2▼ 0.055
10:54:5141.241.341.2▼ 0.051
10:54:2641.2541.341.25--1
10:53:3041.2541.341.25--2
10:52:1041.241.2541.25--2
10:51:5541.241.2541.25--1
10:51:4541.1541.241.2▼ 0.051
10:51:0041.1541.2541.25--3
10:49:0441.1541.2541.25--1
10:48:5441.1541.2541.25--2
10:48:0441.1541.2541.2▼ 0.055
10:47:2941.241.2541.2▼ 0.051
10:46:1841.1541.241.2▼ 0.052
10:44:4841.141.1541.15▼ 0.13
10:44:4341.141.1541.15▼ 0.11
10:44:3841.141.1541.15▼ 0.11
10:44:3341.141.1541.15▼ 0.15
10:44:1341.141.1541.15▼ 0.11
10:43:3341.141.1541.1▼ 0.151
10:43:2341.141.1541.1▼ 0.154
10:43:0341.141.1541.15▼ 0.11
10:42:2741.141.1541.15▼ 0.11
10:42:0241.0541.141.1▼ 0.1513
10:41:5741.0541.141.1▼ 0.151
10:41:3241.0541.141.1▼ 0.155

資券變化

單位:張數  2019/10/16
融資買進 融資賣出 融資餘額 融資限額
192 240 23868 48515
融券買進 融券賣出 融券餘額 融券限額
63 58 524 48515

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/10/16 -55 0 -1
2019/10/15 -84 0 -31
2019/10/14 159 0 103
2019/10/09 263 0 98
2019/10/08 87 0 114

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3090日電貿塑膠膜電容器50.1▽0.8▽1.57%
競爭者 5328華容塑膠膜電容器7.1----
競爭者 2472立隆電鋁質電解電容41.4▽0.75▽1.78%
競爭者 3090日電貿鋁質電解電容50.1▽0.8▽1.57%
競爭者 8042金山電鋁質電解電容34.75▽0.15▽0.43%
競爭者 8080奧斯特鋁質電解電容2.93△0.05△1.74%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2375 智寶

經營能力 獲利能力
綜合評分 40 綜合評分 52
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 73 綜合評分 50
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞