MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 08日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2375 凱美

凱美 2375

35.00

△0.20(△0.57%)
開盤: 35.00   最高: 35.20   最低: 34.80
昨收: 34.80   買進: 35.00   賣出: 35.05
總量: 1,420   金額: 0.50億   2020/07/08 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----35▲ 0.26
13:30:003535.0535▲ 0.235
13:23:5635.0535.135.05▲ 0.251
13:23:4335.0535.135.1▲ 0.35
13:23:393535.0535.05▲ 0.252
13:23:103535.0535.05▲ 0.252
13:22:513535.0535.05▲ 0.251
13:22:0935.0535.135.05▲ 0.251
13:21:5935.0535.135.1▲ 0.31
13:21:463535.0535.05▲ 0.253
13:21:343535.0535.05▲ 0.251
13:21:3135.0535.135.05▲ 0.251
13:21:073535.135.1▲ 0.320
13:21:023535.0535.05▲ 0.254
13:20:433535.0535.05▲ 0.251
13:20:233535.0535▲ 0.21
13:20:043535.0535.05▲ 0.257
13:19:523535.0535▲ 0.21
13:19:5134.953535▲ 0.223
13:19:2234.8534.9534.95▲ 0.157
13:19:1134.8534.9534.85▲ 0.059
13:19:1134.8534.9534.85▲ 0.051
13:18:4934.8534.9534.95▲ 0.151
13:18:3734.8534.934.9▲ 0.11
13:17:2934.8534.934.9▲ 0.11
13:17:1834.8534.934.85▲ 0.051
13:15:4634.934.9534.9▲ 0.17
13:15:4434.934.9534.95▲ 0.151
13:14:5634.934.9534.95▲ 0.151
13:13:3734.8534.934.9▲ 0.11
13:12:3434.8534.934.9▲ 0.11
13:12:2834.8534.934.85▲ 0.051
13:11:5334.8534.9534.85▲ 0.053
13:11:4834.8534.934.9▲ 0.12
13:11:1834.8534.934.85▲ 0.051
13:11:1834.934.9534.9▲ 0.12
13:10:0934.934.9534.9▲ 0.12
13:09:2434.934.9534.95▲ 0.151
13:09:1034.934.9534.9▲ 0.15
13:09:0434.934.9534.9▲ 0.11
13:06:5234.8534.934.9▲ 0.12
13:06:1934.8534.934.9▲ 0.11
13:04:3634.8534.934.9▲ 0.11
13:04:2834.8534.934.85▲ 0.053
13:04:2734.8534.934.85▲ 0.051
13:04:2534.8534.934.9▲ 0.16
13:04:0034.8534.934.9▲ 0.12
13:03:4534.934.9534.9▲ 0.12
13:03:3234.8534.934.9▲ 0.13
13:03:0934.8534.934.9▲ 0.11
13:02:5634.8534.934.9▲ 0.11
13:02:2734.8534.934.85▲ 0.052
13:02:1334.8534.934.9▲ 0.15
13:00:3334.8534.9534.85▲ 0.051
13:00:2034.8534.934.9▲ 0.11
13:00:1234.934.9534.9▲ 0.11
12:58:0434.8534.934.9▲ 0.11
12:57:1034.8534.934.9▲ 0.12
12:56:5834.8534.934.9▲ 0.11
12:56:3134.8534.934.85▲ 0.051
12:56:3134.8534.934.85▲ 0.051
12:56:3134.8534.934.85▲ 0.059
12:56:0534.934.9534.9▲ 0.12
12:54:4834.934.9534.9▲ 0.15
12:54:2534.93534.9▲ 0.13
12:53:4534.93534.9▲ 0.13
12:53:3134.953534.9▲ 0.13
12:53:3134.953534.95▲ 0.151
12:53:0534.934.9534.95▲ 0.151
12:50:0034.934.9534.9▲ 0.11
12:50:0034.934.9534.9▲ 0.11
12:49:5934.934.9534.9▲ 0.125
12:49:5334.93534.9▲ 0.11
12:49:5334.93534.9▲ 0.18
12:49:1934.93534.9▲ 0.11
12:49:1934.93534.9▲ 0.115
12:49:1034.934.9534.95▲ 0.151
12:48:1434.93534.9▲ 0.11
12:47:0834.93535▲ 0.23
12:46:4434.93535▲ 0.28
12:46:1434.93535▲ 0.21
12:45:5534.953534.95▲ 0.151
12:45:1034.953534.95▲ 0.151
12:44:3434.934.9534.95▲ 0.151
12:44:2934.93535▲ 0.23
12:44:0534.953534.95▲ 0.151
12:42:3134.953534.9▲ 0.11
12:42:3134.953534.95▲ 0.152
12:42:1934.953534.95▲ 0.151
12:41:3334.953534.95▲ 0.151
12:39:1334.934.9534.95▲ 0.153
12:39:1134.953534.95▲ 0.151
12:39:1034.953534.95▲ 0.156
12:38:0834.953534.95▲ 0.1513
12:37:1934.953534.95▲ 0.151
12:36:2134.953534.95▲ 0.151
12:35:4734.953534.95▲ 0.151
12:33:5234.953535▲ 0.21
12:32:3034.953535▲ 0.210
12:31:0134.953535▲ 0.21
12:31:0134.953534.95▲ 0.151
12:30:4834.953534.95▲ 0.151
12:30:4734.953534.95▲ 0.152
12:28:3734.953535▲ 0.22
12:26:4234.953535▲ 0.21
12:26:2134.953534.95▲ 0.151
12:26:2134.953534.95▲ 0.154
12:24:323535.0535▲ 0.21
12:24:253535.0535▲ 0.22
12:22:473535.0535▲ 0.21
12:21:2434.953535▲ 0.23
12:20:2834.9535.0535.05▲ 0.253
12:19:3634.9535.0534.95▲ 0.151
12:19:133535.0535▲ 0.25
12:18:413535.0535▲ 0.21
12:17:2134.9535.0535.05▲ 0.251
12:15:5534.953535.05▲ 0.255
12:15:5534.953535▲ 0.26
12:13:4234.953534.95▲ 0.152
12:12:3834.953534.95▲ 0.151
12:12:083535.0535▲ 0.22
12:12:0834.953535▲ 0.23
12:11:2634.953534.95▲ 0.151
12:11:263535.0535▲ 0.22
12:11:2634.953535▲ 0.23
12:10:0034.953535▲ 0.21
12:08:4134.953535▲ 0.22
12:08:3434.953534.95▲ 0.152
12:08:1434.953535▲ 0.25
12:07:5434.953534.95▲ 0.151
12:07:3034.953535▲ 0.25
12:07:2534.953535▲ 0.21
12:06:283535.0535▲ 0.218
12:06:283535.0535▲ 0.25
12:05:1234.953535▲ 0.24
12:04:4134.953534.95▲ 0.154
12:03:0834.953534.95▲ 0.152
12:03:0434.953535▲ 0.23
12:00:223535.0535▲ 0.27
11:59:323535.0535▲ 0.21
11:59:283535.0535▲ 0.21
11:56:5234.953535▲ 0.216
11:54:2534.953535▲ 0.21
11:52:3834.953535▲ 0.23
11:52:233535.0535▲ 0.22
11:51:2534.953535▲ 0.23
11:50:103535.0535▲ 0.26
11:50:103535.0535▲ 0.22
11:50:003535.0535▲ 0.23
11:46:183535.0535▲ 0.21
11:45:2935.0535.135.05▲ 0.251
11:44:443535.0535.05▲ 0.252
11:42:233535.0535.05▲ 0.257
11:41:513535.0535.05▲ 0.252
11:41:493535.0535.05▲ 0.253
11:40:403535.0535▲ 0.22
11:34:503535.0535▲ 0.21
11:34:283535.0535▲ 0.214
11:33:473535.135▲ 0.23
11:30:153535.135.1▲ 0.31
11:29:533535.135.1▲ 0.31
11:29:343535.135.1▲ 0.32
11:29:263535.0535.05▲ 0.251
11:29:193535.0535.05▲ 0.252
11:27:3335.0535.135.05▲ 0.253
11:27:3335.0535.135.05▲ 0.251
11:27:0835.0535.135.05▲ 0.253
11:24:1635.0535.135.05▲ 0.251
11:22:583535.0535.05▲ 0.251
11:21:5635.0535.135.05▲ 0.252
11:21:183535.0535.05▲ 0.252
11:20:403535.0535.05▲ 0.251
11:20:023535.0535.05▲ 0.251
11:19:313535.0535.05▲ 0.251
11:17:2935.0535.135.05▲ 0.253
11:17:163535.0535.05▲ 0.252
11:15:593535.0535.05▲ 0.255
11:09:133535.0535.05▲ 0.2510
11:00:2935.0535.135.05▲ 0.251
10:57:3435.0535.135.05▲ 0.251
10:55:233535.0535.05▲ 0.251
10:54:0835.0535.1535.05▲ 0.252
10:53:1135.0535.1535.05▲ 0.252
10:51:4635.0535.135.1▲ 0.35
10:51:1535.0535.135.05▲ 0.251
10:50:1535.0535.135.05▲ 0.255
10:49:5635.135.1535.1▲ 0.36
10:49:1735.135.1535.1▲ 0.31
10:49:1635.135.1535.1▲ 0.31
10:48:5835.135.1535.1▲ 0.31
10:48:4835.135.1535.1▲ 0.31
10:48:3535.135.1535.1▲ 0.32
10:46:5635.0535.135.1▲ 0.32
10:45:0235.0535.135.1▲ 0.33
10:44:5535.0535.135.1▲ 0.31
10:43:4835.135.1535.1▲ 0.31
10:43:2635.0535.135.1▲ 0.32
10:40:1235.0535.135.1▲ 0.32
10:40:043535.135.1▲ 0.31
10:40:033535.135▲ 0.21
10:40:033535.135.1▲ 0.32
10:40:033535.0535.05▲ 0.252
10:40:0334.953535▲ 0.245
10:40:0034.953535▲ 0.22
10:39:4034.953535▲ 0.24
10:39:4034.953535▲ 0.271
10:36:5634.934.9534.95▲ 0.1515
10:36:5634.934.9534.95▲ 0.1512
10:33:2434.8534.934.9▲ 0.19
10:33:1534.934.9534.9▲ 0.11
10:32:3034.8534.934.9▲ 0.11
10:30:5734.8534.934.9▲ 0.12
10:30:5634.8534.934.9▲ 0.11
10:25:5234.8534.934.85▲ 0.051
10:25:1434.8534.934.85▲ 0.052
10:23:5634.834.934.8--2
10:22:2534.8534.934.8--1
10:22:2534.8534.934.85▲ 0.058
10:17:5034.8534.9534.85▲ 0.051
10:17:4734.834.9534.95▲ 0.1510
10:16:4834.834.9534.8--2
10:14:5034.834.9534.8--1
10:12:3734.834.8534.85▲ 0.051
10:12:3734.853534.85▲ 0.053
10:10:3634.853534.85▲ 0.055
10:10:1534.853534.85▲ 0.051
10:09:0634.83534.8--2
10:09:0134.83534.8--1
10:09:0134.834.8534.85▲ 0.0518
10:08:5234.834.8534.85▲ 0.052
10:08:2734.834.8534.8--1
10:08:1334.834.8534.85▲ 0.051
10:07:4034.834.8534.85▲ 0.052
10:06:4834.834.8534.85▲ 0.051
10:06:2334.834.8534.8--2
10:04:3734.834.8534.8--4
10:04:3234.834.8534.85▲ 0.0510
10:04:1334.834.8534.8--5
10:04:0934.834.8534.8--2
10:04:0234.834.8534.8--1
10:04:0234.834.8534.8--8
10:02:5034.8534.934.85▲ 0.055
10:02:4534.834.8534.85▲ 0.051
10:02:2434.834.8534.85▲ 0.051
10:02:2434.834.8534.8--10
10:01:4334.8534.934.85▲ 0.0510
10:01:4234.8534.934.85▲ 0.0511
10:01:3334.8534.934.9▲ 0.110
10:00:4134.8534.934.85▲ 0.051
10:00:2934.93534.9▲ 0.15
10:00:2834.93534.9▲ 0.16
10:00:0534.93534.9▲ 0.13
09:59:0334.93534.9▲ 0.11
09:59:0334.93534.9▲ 0.18
09:58:5034.953534.95▲ 0.155
09:58:4934.953534.95▲ 0.151
09:58:4934.953534.95▲ 0.155
09:58:4834.953534.95▲ 0.151
09:58:4834.953534.95▲ 0.151
09:58:4834.953534.95▲ 0.1511
09:58:4834.953534.95▲ 0.158
09:58:4834.953534.95▲ 0.154
09:58:4834.953534.95▲ 0.151
09:56:243535.0535▲ 0.22
09:56:0334.953535▲ 0.23
09:55:5934.953534.95▲ 0.155
09:55:5834.953535▲ 0.25
09:55:4234.953534.95▲ 0.151
09:55:4134.953535▲ 0.210
09:55:023535.0535▲ 0.25
09:54:453535.0535▲ 0.23
09:54:313535.0535▲ 0.25
09:53:393535.0535.05▲ 0.251
09:53:293535.0535.05▲ 0.251
09:52:463535.0535.05▲ 0.251
09:51:573535.0535▲ 0.21
09:51:433535.0535▲ 0.21
09:51:323535.0535▲ 0.21
09:51:1534.953535▲ 0.22
09:49:3134.9535.0534.95▲ 0.152
09:49:193535.0535▲ 0.21
09:48:003535.0535▲ 0.22
09:47:403535.0535▲ 0.21
09:47:3234.953535▲ 0.27
09:46:0934.953534.95▲ 0.151
09:45:1834.953534.95▲ 0.151
09:44:4134.9535.0534.95▲ 0.152
09:43:453535.0535▲ 0.22
09:43:1534.953535▲ 0.25
09:43:1134.953535▲ 0.25
09:42:4434.953535▲ 0.22
09:42:173535.0535▲ 0.28
09:42:083535.0535.05▲ 0.251
09:42:053535.0535▲ 0.22
09:41:5534.9535.0534.95▲ 0.153
09:41:1234.9535.0534.95▲ 0.152
09:40:4534.953535▲ 0.21
09:39:223535.0535▲ 0.22
09:38:153535.0535▲ 0.21
09:37:123535.0535▲ 0.21

資券變化

單位:張數  2020/07/08
融資買進 融資賣出 融資餘額 融資限額
151 118 9875 48515
融券買進 融券賣出 融券餘額 融券限額
10 1 314 48515

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/07/08 -21 0 53
2020/07/07 -429 0 -19
2020/07/06 312 0 25
2020/07/03 -145 0 -18
2020/07/02 45 0 -4

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3090日電貿塑膠膜電容器54.5----
競爭者 5328華容塑膠膜電容器8.42△0.07△0.84%
競爭者 2472立隆電鋁質電解電容46.5△1.1△2.42%
競爭者 3090日電貿鋁質電解電容54.5----
競爭者 8042金山電鋁質電解電容37.15△0.35△0.95%
競爭者 8080永利聯合鋁質電解電容3.1▽0.05▽1.59%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2375 智寶

經營能力 獲利能力
綜合評分 40 綜合評分 52
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞