MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 08月 20日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2375 智寶

智寶 2375

34.75

△0.25(△0.72%)
開盤: 34.90   最高: 35.45   最低: 34.70
昨收: 34.50   買進: 34.75   賣出: 34.80
總量: 865   金額: 0.30億   2019/08/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----34.75▲ 0.257
13:30:0034.7534.834.75▲ 0.2545
13:24:0334.734.834.8▲ 0.31
13:23:0734.7534.834.7▲ 0.23
13:22:3734.734.834.7▲ 0.21
13:22:2234.734.834.7▲ 0.21
13:22:1234.7534.834.75▲ 0.251
13:20:1734.734.7534.75▲ 0.251
13:19:1634.734.7534.75▲ 0.255
13:17:1134.734.834.7▲ 0.21
13:16:4134.7534.834.7▲ 0.26
13:16:2634.7534.834.75▲ 0.254
13:16:2134.7534.834.75▲ 0.251
13:16:1134.7534.834.75▲ 0.251
13:15:3034.7534.834.75▲ 0.251
13:15:2034.7534.834.75▲ 0.254
13:15:0034.7534.834.75▲ 0.251
13:13:0034.7534.834.75▲ 0.252
13:12:3934.7534.834.75▲ 0.251
13:11:5934.7534.834.75▲ 0.252
13:11:5434.7534.834.75▲ 0.255
13:11:3434.7534.834.75▲ 0.251
13:11:1434.7534.834.75▲ 0.251
13:10:5934.7534.834.75▲ 0.251
13:09:2434.834.8534.8▲ 0.33
13:08:2334.834.8534.8▲ 0.31
13:07:2834.834.8534.8▲ 0.31
13:07:1834.834.8534.8▲ 0.34
13:06:3834.834.8534.8▲ 0.32
13:06:0834.8534.934.85▲ 0.351
13:05:3834.8534.934.85▲ 0.351
13:02:3234.834.8534.85▲ 0.351
13:00:5134.834.8534.85▲ 0.352
12:57:2034.834.8534.85▲ 0.351
12:54:4034.834.8534.8▲ 0.31
12:53:1934.834.8534.8▲ 0.31
12:52:1434.834.934.9▲ 0.41
12:51:5934.834.8534.8▲ 0.31
12:51:3934.8534.934.85▲ 0.351
12:49:1834.834.8534.85▲ 0.354
12:47:4834.7534.834.8▲ 0.31
12:46:0234.834.8534.8▲ 0.35
12:45:5734.834.8534.8▲ 0.32
12:45:2734.834.8534.8▲ 0.31
12:45:1234.834.8534.8▲ 0.32
12:42:1634.834.8534.8▲ 0.31
12:39:1034.834.934.8▲ 0.31
12:36:3034.834.934.9▲ 0.41
12:35:5534.834.934.9▲ 0.41
12:32:4834.834.934.8▲ 0.31
12:30:1834.834.9534.8▲ 0.32
12:29:5334.834.9534.8▲ 0.32
12:28:2734.834.8534.8▲ 0.31
12:28:1234.834.8534.8▲ 0.31
12:26:3234.834.9534.8▲ 0.31
12:26:0734.8534.9534.85▲ 0.351
12:24:4234.8534.9534.85▲ 0.351
12:24:3234.8534.9534.85▲ 0.351
12:23:5134.8534.9534.85▲ 0.352
12:20:1534.8534.9534.85▲ 0.351
12:18:3934.8534.9534.85▲ 0.351
12:17:4934.8534.9534.85▲ 0.351
12:13:5334.8534.9534.85▲ 0.351
12:11:1234.834.934.9▲ 0.41
12:09:4734.8534.934.85▲ 0.351
12:08:5734.8534.934.85▲ 0.351
12:07:3634.8534.9534.85▲ 0.351
12:06:4634.834.9534.95▲ 0.451
12:04:5134.834.8534.85▲ 0.352
12:04:4134.834.8534.85▲ 0.351
12:03:4634.834.8534.85▲ 0.352
12:02:3034.834.8534.8▲ 0.31
12:01:1534.834.9534.8▲ 0.31
12:01:0534.834.9534.8▲ 0.31
11:59:4934.8534.9534.85▲ 0.354
11:59:4434.8534.9534.85▲ 0.351
11:57:5934.8534.9534.85▲ 0.351
11:57:2434.8534.9534.85▲ 0.351
11:55:3834.8534.9534.85▲ 0.351
11:55:2834.8534.9534.85▲ 0.351
11:54:5834.853534.85▲ 0.351
11:51:3734.93534.9▲ 0.42
11:49:3634.93534.9▲ 0.418
11:48:3634.953534.9▲ 0.41
11:48:0134.93534.9▲ 0.43
11:47:3634.93534.9▲ 0.43
11:46:0634.934.9534.95▲ 0.451
11:42:4934.953534.95▲ 0.454
11:42:4434.953534.95▲ 0.454
11:42:1934.953534.95▲ 0.451
11:39:2934.93534.9▲ 0.41
11:39:0434.93534.9▲ 0.41
11:38:1334.953534.95▲ 0.451
11:36:2834.93534.9▲ 0.41
11:35:5834.93534.9▲ 0.41
11:35:3834.953534.95▲ 0.451
11:33:3734.934.9534.95▲ 0.451
11:31:2134.953534.95▲ 0.451
11:31:1634.953534.95▲ 0.451
11:31:0634.934.9534.95▲ 0.451
11:29:5134.934.9534.95▲ 0.451
11:29:4134.934.9534.9▲ 0.41
11:27:3534.953534.95▲ 0.451
11:27:0034.953534.95▲ 0.451
11:24:2534.934.9534.95▲ 0.451
11:23:3434.93534.9▲ 0.48
11:23:2434.93534.9▲ 0.41
11:23:1934.953534.95▲ 0.452
11:23:0934.953534.95▲ 0.453
11:23:0434.953535▲ 0.51
11:22:5934.953534.95▲ 0.4512
11:22:5434.953534.95▲ 0.451
11:20:233535.0535▲ 0.55
11:19:4834.953535▲ 0.51
11:19:1334.953535▲ 0.51
11:17:023535.0535▲ 0.51
11:16:223535.0535▲ 0.51
11:15:573535.0535.05▲ 0.551
11:13:313535.0535▲ 0.51
11:12:4634.953535▲ 0.57
11:11:3134.934.9534.95▲ 0.451
11:10:5634.934.9534.9▲ 0.41
11:10:4634.934.9534.9▲ 0.41
11:08:4034.93534.9▲ 0.41
11:08:3034.953534.95▲ 0.451
11:08:2534.953534.95▲ 0.451
11:04:2434.953534.95▲ 0.451
11:02:4334.953534.95▲ 0.452
10:59:0734.934.9534.95▲ 0.452
10:58:3234.934.9534.95▲ 0.453
10:58:1234.934.9534.9▲ 0.41
10:58:0734.934.9534.9▲ 0.41
10:55:1634.934.9534.9▲ 0.41
10:52:3534.934.9534.95▲ 0.453
10:51:5534.953534.95▲ 0.455
10:51:5034.953534.95▲ 0.453
10:51:4534.953534.95▲ 0.451
10:51:3034.953534.95▲ 0.452
10:51:2034.953534.95▲ 0.451
10:51:0534.953534.95▲ 0.451
10:49:253535.0535▲ 0.51
10:47:5934.9535.0534.95▲ 0.451
10:45:2934.9535.0534.95▲ 0.451
10:43:3334.934.9534.95▲ 0.452
10:42:2734.9535.0534.95▲ 0.453
10:42:0734.9535.0534.95▲ 0.454
10:41:5734.9535.0534.95▲ 0.454
10:41:073535.0535▲ 0.53
10:41:023535.0535▲ 0.52
10:40:573535.0535▲ 0.51
10:40:473535.0535▲ 0.51
10:40:373535.0535▲ 0.51
10:40:323535.0535▲ 0.51
10:39:073535.0535▲ 0.51
10:37:213535.135▲ 0.51
10:36:2635.0535.135.05▲ 0.553
10:36:2135.0535.135.05▲ 0.551
10:35:5135.0535.135.05▲ 0.553
10:35:4635.0535.135.05▲ 0.551
10:35:413535.0535.05▲ 0.551
10:34:263535.135▲ 0.51
10:33:153535.135.1▲ 0.61
10:32:503535.135▲ 0.51
10:31:143535.135▲ 0.51
10:30:593535.135▲ 0.52
10:30:4435.0535.135.05▲ 0.551
10:29:093535.135▲ 0.51
10:26:283535.135▲ 0.51
10:26:1335.0535.135.05▲ 0.551
10:25:383535.0535.05▲ 0.552
10:24:383535.0535▲ 0.51
10:24:283535.0535.05▲ 0.551
10:21:0634.9535.135.1▲ 0.61
10:20:4134.9535.134.95▲ 0.451
10:20:1134.9535.134.95▲ 0.451
10:19:3634.953535▲ 0.51
10:18:253535.135▲ 0.51
10:18:2034.953535▲ 0.51
10:17:2534.953535▲ 0.51
10:16:053535.135▲ 0.52
10:15:453535.0535.05▲ 0.551
10:14:353535.0535▲ 0.51
10:13:553535.0535▲ 0.51
10:13:453535.0535▲ 0.51
10:11:593535.135▲ 0.51
10:11:443535.135▲ 0.51
10:11:293535.135▲ 0.51
10:11:233535.135▲ 0.51
10:11:033535.135▲ 0.51
10:07:323535.135▲ 0.51
10:06:223535.135▲ 0.51
10:06:073535.135▲ 0.51
10:05:323535.135▲ 0.51
10:04:3734.953535▲ 0.51
10:03:4734.953534.95▲ 0.451
10:03:2634.953534.95▲ 0.457
10:03:163535.134.95▲ 0.452
10:01:1634.9535.0534.95▲ 0.451
10:00:253535.135▲ 0.51
10:00:053535.135▲ 0.51
09:59:453535.135▲ 0.51
09:59:403535.135.1▲ 0.61
09:58:053535.0535.05▲ 0.551
09:55:593535.135.1▲ 0.61
09:55:243535.135▲ 0.51
09:54:543535.135.1▲ 0.61
09:54:293535.135.1▲ 0.61
09:54:093535.1535.15▲ 0.651
09:53:233535.1535▲ 0.51
09:49:2734.9535.1534.95▲ 0.451
09:48:373535.1535▲ 0.51
09:48:223535.1535▲ 0.52
09:48:0234.953535▲ 0.51
09:47:5234.953535▲ 0.52
09:47:3734.953535▲ 0.51
09:47:3234.953535▲ 0.53
09:47:0734.93535▲ 0.51
09:46:3734.93535▲ 0.51
09:46:0734.93534.9▲ 0.41
09:45:5734.93534.9▲ 0.41
09:45:3734.93534.9▲ 0.48
09:44:5634.93534.9▲ 0.41
09:42:2034.93534.9▲ 0.41
09:42:0034.953534.95▲ 0.451
09:40:4034.934.9534.95▲ 0.451
09:40:3534.953534.95▲ 0.451
09:40:3034.953535▲ 0.51
09:40:2034.953534.95▲ 0.451
09:39:3034.953535▲ 0.52
09:37:5934.953534.95▲ 0.451
09:37:043535.0535▲ 0.51
09:36:3934.93535▲ 0.51
09:36:193535.2535▲ 0.51
09:35:593535.2535▲ 0.51
09:35:2934.93535▲ 0.51
09:35:2434.93535▲ 0.52
09:34:5934.93535▲ 0.51
09:34:5434.93535▲ 0.51
09:34:3434.935.134.9▲ 0.41
09:34:243535.135▲ 0.520
09:34:0935.0535.135.05▲ 0.557
09:33:5835.135.2535.05▲ 0.555
09:33:0335.135.2535.1▲ 0.62
09:32:3335.135.1535.15▲ 0.651
09:32:1235.1535.2535.15▲ 0.652
09:32:0735.1535.2535.15▲ 0.651
09:31:5735.1535.235.2▲ 0.71
09:31:4735.1535.235.2▲ 0.71
09:31:2735.1535.235.15▲ 0.651
09:31:1235.235.2535.2▲ 0.72
09:30:4735.235.2535.2▲ 0.78
09:30:3235.2535.335.25▲ 0.754
09:30:1235.2535.335.25▲ 0.756
09:29:5235.2535.335.3▲ 0.81
09:29:4235.2535.335.25▲ 0.751
09:29:3235.2535.335.25▲ 0.751
09:28:4235.335.3535.3▲ 0.81
09:28:3235.335.3535.3▲ 0.84
09:28:1635.335.3535.3▲ 0.81
09:28:0635.335.3535.3▲ 0.85
09:27:3635.335.3535.3▲ 0.82
09:27:1135.335.3535.35▲ 0.853
09:27:0635.335.3535.3▲ 0.81
09:26:5635.335.3535.3▲ 0.82
09:26:3635.335.3535.3▲ 0.81
09:26:2135.335.3535.3▲ 0.83
09:26:0635.335.3535.35▲ 0.852
09:25:4135.335.3535.3▲ 0.81
09:25:3635.335.3535.35▲ 0.852
09:24:4135.335.3535.35▲ 0.851
09:24:2135.335.3535.35▲ 0.852
09:23:5135.335.4535.35▲ 0.851
09:23:4135.3535.4535.35▲ 0.851
09:23:3535.3535.4535.35▲ 0.852
09:23:2035.3535.435.35▲ 0.851
09:23:1535.435.4535.4▲ 0.91
09:22:5535.435.4535.45▲ 0.952
09:22:3535.3535.435.4▲ 0.94
09:22:1535.435.4535.4▲ 0.91
09:22:0535.435.4535.4▲ 0.91
09:22:0035.3535.435.4▲ 0.92
09:21:4535.3535.435.4▲ 0.92
09:21:3535.3535.435.4▲ 0.91
09:21:3035.3535.435.4▲ 0.91
09:21:2035.435.4535.4▲ 0.94
09:21:1535.435.4535.45▲ 0.951
09:21:1035.435.4535.4▲ 0.91
09:20:4535.435.4535.45▲ 0.951
09:20:3435.435.4535.4▲ 0.94
09:20:2435.435.4535.45▲ 0.951
09:20:0935.435.4535.45▲ 0.958
09:20:0435.435.4535.4▲ 0.92
09:19:3435.435.4535.45▲ 0.953
09:19:2935.335.4535.4▲ 0.91
09:19:1435.435.4535.4▲ 0.91
09:19:0935.435.4535.4▲ 0.91
09:19:0435.435.4535.45▲ 0.952
09:18:5435.335.435.4▲ 0.92
09:18:4935.335.435.4▲ 0.912
09:18:4435.335.435.4▲ 0.94

資券變化

單位:張數  2019/08/16
融資買進 融資賣出 融資餘額 融資限額
164 57 9624 22879
融券買進 融券賣出 融券餘額 融券限額
9 93 296 22879

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/08/20 -68 0 0
2019/08/19 144 0 0
2019/08/16 1 0 0
2019/08/15 -29 0 0
2019/08/14 -36 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3090日電貿塑膠膜電容器44.35△0.15△0.34%
競爭者 5328華容塑膠膜電容器6.7△0.09△1.36%
競爭者 2472立隆電鋁質電解電容41△0.15△0.37%
競爭者 3090日電貿鋁質電解電容44.35△0.15△0.34%
競爭者 5317凱美鋁質電解電容39.6△0.3△0.76%
競爭者 8042金山電鋁質電解電容34.1△0.65△1.94%
競爭者 8080奧斯特鋁質電解電容3.02△0.06△2.03%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2375 智寶

經營能力 獲利能力
綜合評分 40 綜合評分 52
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 76 綜合評分 50
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞