MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 10月 27日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2375 凱美

凱美 2375

46.70

△0.20(△0.43%)
開盤: 46.40   最高: 47.20   最低: 46.15
昨收: 46.50   買進: 46.70   賣出: 46.75
總量: 2,284   金額: 1.07億   2020/10/27 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0046.746.7546.7▲ 0.270
13:24:5946.7546.8546.85▲ 0.351
13:24:4946.6546.7546.85▲ 0.351
13:24:4946.6546.7546.8▲ 0.35
13:24:4946.6546.7546.75▲ 0.254
13:24:3146.646.6546.7▲ 0.250
13:24:3146.646.6546.65▲ 0.152
13:24:3046.646.6546.6▲ 0.11
13:24:2846.646.6546.6▲ 0.11
13:24:1046.646.6546.6▲ 0.11
13:24:0746.646.6546.65▲ 0.151
13:24:0146.546.646.6▲ 0.12
13:23:5146.546.5546.6▲ 0.14
13:23:5146.546.5546.55▲ 0.056
13:22:5746.646.6546.5--5
13:22:5746.646.6546.55▲ 0.051
13:22:5746.646.6546.6▲ 0.12
13:22:4646.646.6546.6▲ 0.12
13:22:2246.5546.646.6▲ 0.120
13:22:1546.5546.646.6▲ 0.11
13:21:4546.5546.646.6▲ 0.110
13:21:1946.546.646.5--1
13:21:0546.5546.646.5--5
13:21:0546.5546.646.55▲ 0.056
13:20:5346.5546.646.55▲ 0.055
13:20:4546.5546.646.55▲ 0.051
13:20:1046.5546.646.6▲ 0.11
13:20:0946.646.6546.6▲ 0.14
13:20:0346.646.6546.6▲ 0.12
13:19:5846.646.6546.6▲ 0.11
13:19:4146.646.6546.6▲ 0.12
13:19:1446.646.6546.6▲ 0.15
13:19:0946.646.6546.6▲ 0.15
13:19:0646.646.6546.6▲ 0.12
13:18:1746.646.746.6▲ 0.15
13:18:1346.6546.746.65▲ 0.151
13:17:4846.6546.746.65▲ 0.151
13:17:3746.6546.746.65▲ 0.151
13:17:1846.646.6546.65▲ 0.151
13:16:5946.646.6546.6▲ 0.11
13:16:4246.646.746.6▲ 0.11
13:16:4046.646.6546.65▲ 0.1510
13:16:2846.5546.646.6▲ 0.14
13:16:2146.5546.646.6▲ 0.11
13:13:2446.646.6546.6▲ 0.11
13:13:0446.646.6546.65▲ 0.151
13:12:5646.646.6546.65▲ 0.151
13:12:5046.646.6546.6▲ 0.13
13:12:4346.646.6546.6▲ 0.11
13:12:4246.646.6546.6▲ 0.12
13:12:4246.646.6546.6▲ 0.11
13:12:3746.646.6546.6▲ 0.11
13:12:1046.646.6546.6▲ 0.11
13:11:5246.646.6546.6▲ 0.11
13:11:5046.5546.646.6▲ 0.113
13:11:3246.5546.646.6▲ 0.11
13:11:2646.5546.646.55▲ 0.051
13:09:5646.5546.646.55▲ 0.051
13:08:2946.546.5546.55▲ 0.051
13:08:1746.5546.646.55▲ 0.051
13:08:0546.5546.646.55▲ 0.051
13:07:3046.5546.646.55▲ 0.051
13:07:1546.546.5546.55▲ 0.051
13:06:5046.546.5546.55▲ 0.051
13:06:1946.546.5546.55▲ 0.051
13:05:5546.5546.646.55▲ 0.053
13:05:4246.5546.646.6▲ 0.11
13:05:2246.5546.646.6▲ 0.11
13:04:5146.546.646.5--1
13:04:4546.546.646.6▲ 0.18
13:02:1546.546.646.5--2
13:02:1546.546.646.5--1
13:02:0846.546.646.5--1
13:01:2146.546.646.5--13
13:01:2046.546.5546.55▲ 0.051
13:01:1146.546.5546.55▲ 0.051
13:01:0146.546.5546.55▲ 0.051
13:00:5546.546.5546.55▲ 0.051
12:59:2246.546.5546.55▲ 0.051
12:58:5546.546.5546.55▲ 0.051
12:57:4846.546.5546.5--1
12:57:3146.4546.546.5--10
12:57:2346.4546.546.5--6
12:56:3446.4546.546.5--1
12:56:2846.4546.546.5--1
12:56:2146.4546.546.5--1
12:56:0246.4546.546.5--1
12:55:4846.4546.546.5--1
12:55:3046.4546.546.5--1
12:54:5846.4546.546.5--1
12:54:3746.4546.546.5--2
12:54:3546.4546.546.5--1
12:54:0146.546.5546.5--1
12:53:3346.4546.546.5--2
12:52:5646.4546.546.5--10
12:52:5546.546.5546.5--2
12:52:4746.4546.546.5--8
12:52:4246.4546.546.5--1
12:52:4046.4546.546.5--5
12:52:0446.546.5546.5--1
12:51:5846.4546.546.5--9
12:51:5646.4546.546.5--2
12:51:3646.4546.546.5--5
12:51:1646.4546.546.5--1
12:51:1046.4546.546.5--20
12:50:5946.4546.546.5--1
12:50:1746.446.4546.45▼ 0.052
12:50:1446.4546.546.45▼ 0.0510
12:50:0546.446.4546.45▼ 0.051
12:49:1546.4546.546.45▼ 0.0510
12:49:0346.446.4546.45▼ 0.052
12:48:5046.4546.546.45▼ 0.051
12:48:4346.446.4546.45▼ 0.051
12:48:4346.4546.546.45▼ 0.0511
12:48:3346.4546.546.45▼ 0.055
12:48:1546.4546.546.45▼ 0.051
12:47:4946.4546.546.5--1
12:47:3746.4546.546.45▼ 0.052
12:47:2546.4546.546.45▼ 0.051
12:47:1546.4546.546.45▼ 0.051
12:47:0646.4546.546.45▼ 0.051
12:46:4746.546.5546.5--1
12:46:2246.4546.5546.45▼ 0.051
12:45:1546.546.5546.5--1
12:44:4746.4546.5546.45▼ 0.051
12:43:4446.4546.5546.45▼ 0.051
12:41:4546.4546.546.45▼ 0.052
12:41:3446.4546.546.45▼ 0.051
12:41:0446.4546.546.45▼ 0.051
12:39:2046.4546.546.45▼ 0.051
12:38:2346.4546.546.45▼ 0.0510
12:38:0446.4546.546.5--1
12:37:2746.4546.546.5--1
12:37:1046.4546.546.5--1
12:36:0246.546.5546.5--9
12:35:5346.546.5546.5--1
12:34:5946.546.5546.45▼ 0.051
12:34:5946.546.5546.5--1
12:34:5946.4546.546.5--2
12:34:3646.546.5546.5--8
12:33:4146.4546.546.5--3
12:33:3146.546.5546.5--11
12:33:0746.546.5546.5--1
12:32:5446.546.5546.5--1
12:32:4246.4546.546.5--2
12:31:2646.546.5546.5--1
12:30:4246.4546.546.5--1
12:30:1046.4546.546.5--2
12:29:2746.4546.546.5--1
12:28:5746.4546.546.5--1
12:28:4946.4546.546.5--2
12:26:4046.4546.546.5--1
12:26:3546.4546.546.45▼ 0.051
12:25:5146.546.5546.5--25
12:25:5046.546.5546.55▲ 0.051
12:25:4146.546.5546.55▲ 0.051
12:25:1946.546.5546.55▲ 0.051
12:25:0746.546.5546.5--2
12:25:0546.546.5546.5--1
12:24:5746.5546.646.55▲ 0.0514
12:24:4846.5546.646.6▲ 0.11
12:22:4846.5546.646.6▲ 0.11
12:21:5146.5546.646.6▲ 0.11
12:19:4346.5546.646.6▲ 0.11
12:19:3346.5546.646.6▲ 0.11
12:18:4746.5546.646.6▲ 0.11
12:18:4246.646.6546.6▲ 0.14
12:18:3846.646.6546.6▲ 0.11
12:18:3346.646.6546.6▲ 0.13
12:17:4846.6546.746.65▲ 0.152
12:14:3746.6546.746.7▲ 0.21
12:12:4846.746.7546.7▲ 0.21
12:10:1546.646.846.6▲ 0.12
12:09:4946.646.846.8▲ 0.31
12:08:4046.746.846.7▲ 0.22
12:05:4346.746.8546.7▲ 0.218
12:05:2946.746.8546.85▲ 0.351
12:05:2146.846.8546.8▲ 0.37
12:03:2446.846.9546.95▲ 0.451
12:03:1846.846.946.9▲ 0.48
12:02:0646.8546.946.85▲ 0.351
12:02:0546.846.8546.9▲ 0.41
12:02:0546.846.8546.85▲ 0.351
12:01:4946.8546.946.85▲ 0.351
12:01:2746.846.946.8▲ 0.31
12:00:5946.846.946.8▲ 0.31
12:00:3146.846.8546.85▲ 0.351
12:00:2346.8546.946.85▲ 0.351
12:00:0246.846.8546.85▲ 0.351
11:59:5346.846.8546.85▲ 0.355
11:59:4446.8546.9546.85▲ 0.354
11:59:1746.854747▲ 0.51
11:58:504747.0547▲ 0.51
11:58:5046.846.947▲ 0.527
11:58:5046.846.946.95▲ 0.4513
11:58:5046.846.946.9▲ 0.49
11:58:4046.8546.946.85▲ 0.351
11:58:3946.846.946.9▲ 0.41
11:58:0946.846.946.9▲ 0.41
11:57:5946.954746.95▲ 0.4513
11:57:5646.954747▲ 0.51
11:57:4246.954747▲ 0.52
11:57:4146.954747▲ 0.51
11:57:4046.954747▲ 0.51
11:57:3846.954747▲ 0.51
11:57:3746.954747▲ 0.51
11:57:3646.954747▲ 0.52
11:57:3546.954747▲ 0.51
11:57:3346.954746.95▲ 0.452
11:57:3146.954747▲ 0.522
11:57:2846.954746.95▲ 0.451
11:57:2246.954746.95▲ 0.452
11:57:2146.954747▲ 0.518
11:57:2046.954747▲ 0.51
11:57:1946.954746.95▲ 0.451
11:57:1946.954746.95▲ 0.451
11:57:1246.954746.95▲ 0.451
11:57:1046.954746.95▲ 0.451
11:57:0946.954746.95▲ 0.451
11:57:0846.954747▲ 0.51
11:57:0846.954747▲ 0.519
11:57:0846.954746.95▲ 0.452
11:57:0446.954746.95▲ 0.451
11:57:0246.954747▲ 0.51
11:57:0146.954746.95▲ 0.451
11:57:0146.954746.95▲ 0.455
11:57:0146.954747▲ 0.52
11:56:5646.946.9546.95▲ 0.453
11:56:4946.946.9546.95▲ 0.452
11:56:4746.946.9546.95▲ 0.458
11:56:4246.946.9546.9▲ 0.42
11:56:3446.8546.946.9▲ 0.48
11:56:2846.8546.946.85▲ 0.352
11:56:2546.8546.946.9▲ 0.41
11:56:2546.8546.946.9▲ 0.412
11:56:1446.846.8546.85▲ 0.354
11:56:0246.8546.946.85▲ 0.351
11:56:0146.8546.946.85▲ 0.3532
11:56:0146.846.8546.85▲ 0.357
11:55:5146.846.8546.85▲ 0.355
11:55:4246.846.8546.85▲ 0.352
11:55:4146.846.8546.85▲ 0.353
11:55:3846.846.8546.85▲ 0.352
11:55:3746.846.8546.85▲ 0.359
11:55:3646.846.8546.85▲ 0.351
11:55:3646.846.8546.85▲ 0.351
11:55:1946.7546.846.8▲ 0.33
11:55:1146.7546.846.75▲ 0.252
11:55:0846.846.8546.8▲ 0.31
11:54:5646.846.8546.8▲ 0.31
11:54:5446.846.8546.85▲ 0.351
11:54:5246.846.8546.8▲ 0.31
11:54:4146.746.846.8▲ 0.34
11:54:3446.746.7546.75▲ 0.255
11:54:3446.746.7546.75▲ 0.251
11:54:2446.6546.7546.65▲ 0.151
11:54:0346.646.746.7▲ 0.24
11:53:5646.646.6546.65▲ 0.153
11:53:5646.646.6546.65▲ 0.1513
11:53:4446.5546.646.6▲ 0.16
11:53:4446.5546.646.6▲ 0.18
11:53:1946.546.646.5--10
11:52:2446.546.5546.55▲ 0.051
11:52:1746.546.5546.55▲ 0.051
11:51:5146.446.4546.5--38
11:51:5146.446.4546.45▼ 0.052
11:51:2046.3546.446.4▼ 0.11
11:50:4946.3546.446.4▼ 0.12
11:50:2346.3546.446.4▼ 0.11
11:50:0446.3546.446.35▼ 0.151
11:49:4846.3546.446.35▼ 0.152
11:49:2846.3546.446.4▼ 0.11
11:49:2246.446.4546.4▼ 0.17
11:48:3746.446.4546.45▼ 0.051
11:48:3346.446.4546.4▼ 0.12
11:47:1646.446.4546.45▼ 0.052
11:45:4346.446.4546.45▼ 0.051
11:45:0846.446.4546.4▼ 0.11
11:44:4046.446.4546.4▼ 0.11
11:44:2846.446.4546.4▼ 0.19
11:44:1846.446.546.4▼ 0.11
11:44:0246.446.546.4▼ 0.11
11:43:5946.446.4546.45▼ 0.051
11:43:4846.4546.546.45▼ 0.051
11:43:4746.4546.546.45▼ 0.055
11:43:4146.4546.546.45▼ 0.051
11:43:1446.4546.546.45▼ 0.053
11:42:5346.4546.546.5--5
11:41:0746.546.5546.5--3
11:40:4746.4546.646.45▼ 0.0510
11:39:5646.4546.5546.55▲ 0.052
11:39:4446.546.5546.5--8
11:39:4446.546.5546.5--18
11:39:4446.546.5546.5--10
11:39:3846.546.646.5--2
11:36:3746.5546.646.55▲ 0.056
11:34:0246.646.6546.6▲ 0.11
11:33:0846.5546.6546.55▲ 0.055
11:31:5946.5546.6546.55▲ 0.051
11:31:4346.5546.6546.55▲ 0.053

資券變化

單位:張數  2020/10/26
融資買進 融資賣出 融資餘額 融資限額
354 265 7563 33961
融券買進 融券賣出 融券餘額 融券限額
15 24 286 33961

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/10/26 -349 0 0
2020/10/23 -419 0 -25
2020/10/22 -88 0 -28
2020/10/21 -650 0 -3
2020/10/20 -363 0 6

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3090日電貿塑膠膜電容器46△0.15△0.33%
競爭者 5328華容塑膠膜電容器8.72▽0.1▽1.13%
競爭者 2472立隆電鋁質電解電容53.1▽0.2▽0.38%
競爭者 3090日電貿鋁質電解電容46△0.15△0.33%
競爭者 8042金山電鋁質電解電容37.5▽0.1▽0.27%
競爭者 8080永利聯合鋁質電解電容3.62△0.11△3.13%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2375 智寶

經營能力 獲利能力
綜合評分 40 綜合評分 52
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 48 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞