MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 07月 22日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2376 技嘉

技嘉 2376

48.35

△0.15(△0.31%)
開盤: 48.20   最高: 48.45   最低: 48.05
昨收: 48.20   買進: 48.30   賣出: 48.35
總量: 2,778   金額: 1.34億   2019/07/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:19:0148.2548.348.25▲ 0.052
13:18:4648.2548.348.25▲ 0.051
13:18:1148.2548.348.25▲ 0.052
13:18:0648.348.3548.3▲ 0.13
13:17:5048.2548.348.3▲ 0.13
13:17:4548.348.3548.3▲ 0.19
13:17:2548.348.3548.3▲ 0.12
13:17:2048.2548.348.3▲ 0.11
13:17:1548.2548.348.3▲ 0.110
13:17:1048.2548.348.3▲ 0.11
13:17:0548.2548.348.3▲ 0.11
13:17:0048.2548.348.3▲ 0.12
13:16:5548.2548.348.3▲ 0.12
13:16:5048.2548.348.3▲ 0.12
13:16:4548.2548.348.25▲ 0.058
13:16:3548.2548.348.3▲ 0.11
13:16:3048.2548.348.3▲ 0.14
13:16:2548.2548.348.25▲ 0.052
13:16:2048.2548.348.3▲ 0.17
13:16:1048.2548.348.3▲ 0.11
13:15:2948.2548.348.25▲ 0.052
13:14:4448.2548.348.3▲ 0.11
13:14:3948.2548.348.25▲ 0.051
13:14:3448.2548.348.25▲ 0.052
13:14:0948.2548.348.25▲ 0.051
13:14:0448.2548.348.25▲ 0.053
13:13:5948.248.348.25▲ 0.051
13:13:3948.248.348.2--2
13:13:2948.248.2548.25▲ 0.051
13:12:5448.248.348.2--1
13:12:4948.2548.348.2--2
13:12:3448.248.348.25▲ 0.051
13:12:2448.248.348.2--1
13:11:5848.248.348.25▲ 0.051
13:11:5348.2548.348.25▲ 0.052
13:11:4348.2548.348.25▲ 0.053
13:11:3848.2548.348.25▲ 0.052
13:11:3348.248.348.3▲ 0.12
13:11:2848.2548.348.25▲ 0.0520
13:11:1848.2548.348.25▲ 0.051
13:10:5848.2548.348.25▲ 0.052
13:10:0848.2548.348.25▲ 0.052
13:09:4348.2548.348.25▲ 0.051
13:09:1348.2548.348.25▲ 0.052
13:08:4348.2548.348.3▲ 0.11
13:08:1848.348.3548.3▲ 0.12
13:08:1348.2548.348.3▲ 0.11
13:08:0848.2548.348.25▲ 0.059
13:07:2748.2548.3548.25▲ 0.052
13:07:2248.2548.348.3▲ 0.11
13:07:1748.2548.348.25▲ 0.054
13:06:3748.2548.3548.35▲ 0.151
13:06:3248.2548.3548.25▲ 0.052
13:06:0748.2548.3548.35▲ 0.151
13:05:4748.2548.3548.25▲ 0.051
13:05:4248.2548.3548.25▲ 0.052
13:05:3248.2548.3548.35▲ 0.152
13:05:2748.2548.3548.25▲ 0.0510
13:05:1748.2548.3548.35▲ 0.151
13:05:1248.2548.3548.25▲ 0.053
13:04:4748.2548.3548.25▲ 0.052
13:04:1148.248.2548.25▲ 0.051
13:03:5148.248.2548.2--2
13:03:4648.248.2548.2--2
13:03:3648.2548.3548.25▲ 0.054
13:03:2148.348.3548.3▲ 0.11
13:03:0148.348.3548.3▲ 0.12
13:02:5648.348.3548.35▲ 0.153
13:02:5148.348.3548.3▲ 0.115
13:02:4648.348.3548.35▲ 0.151
13:02:4148.348.3548.3▲ 0.11
13:02:0648.348.3548.3▲ 0.12
13:01:3648.2548.348.3▲ 0.11
13:01:3148.348.3548.3▲ 0.14
13:01:2648.2548.348.3▲ 0.12
13:01:2148.2548.348.3▲ 0.112
13:01:1648.2548.348.3▲ 0.11
13:01:1148.2548.348.3▲ 0.16
13:01:0648.2548.348.3▲ 0.11
13:01:0148.2548.348.3▲ 0.12
13:00:4148.2548.348.3▲ 0.12
13:00:2648.2548.348.3▲ 0.11
13:00:2148.2548.348.25▲ 0.054
12:59:5548.2548.348.3▲ 0.12
12:59:5048.2548.348.25▲ 0.056
12:59:4548.248.348.3▲ 0.11
12:59:3048.2548.348.3▲ 0.11
12:59:2548.2548.348.25▲ 0.052
12:59:1548.2548.348.3▲ 0.11
12:59:1048.2548.348.25▲ 0.052
12:58:4048.248.348.3▲ 0.11
12:58:3548.2548.348.25▲ 0.051
12:58:3048.248.348.25▲ 0.052
12:58:1048.2548.348.25▲ 0.051
12:58:0548.2548.348.25▲ 0.051
12:58:0048.2548.348.25▲ 0.051
12:57:3948.2548.348.25▲ 0.052
12:57:0448.248.348.25▲ 0.051
12:56:5948.2548.348.25▲ 0.055
12:56:5448.2548.348.25▲ 0.051
12:56:4448.2548.348.25▲ 0.052
12:56:3448.2548.348.25▲ 0.055
12:56:0948.2548.348.25▲ 0.054
12:55:4948.2548.348.25▲ 0.052
12:55:0448.2548.348.3▲ 0.11
12:54:5948.2548.348.25▲ 0.053
12:54:4448.2548.348.25▲ 0.051
12:54:0448.2548.348.25▲ 0.052
12:53:0848.2548.348.25▲ 0.052
12:52:1848.2548.348.25▲ 0.052
12:51:2348.2548.3548.25▲ 0.052
12:50:4848.248.3548.35▲ 0.152
12:50:4348.2548.3548.25▲ 0.059
12:50:2848.2548.3548.25▲ 0.052
12:49:4848.2548.3548.35▲ 0.151
12:49:4348.2548.3548.25▲ 0.051
12:49:3848.2548.3548.25▲ 0.052
12:49:0848.2548.3548.35▲ 0.151
12:49:0248.2548.3548.25▲ 0.054
12:48:5748.2548.3548.35▲ 0.151
12:48:5248.2548.3548.25▲ 0.055
12:48:4748.2548.3548.35▲ 0.151
12:48:4248.2548.3548.25▲ 0.052
12:48:3748.2548.3548.35▲ 0.151
12:48:3248.2548.3548.25▲ 0.055
12:48:1248.2548.3548.35▲ 0.151
12:48:0748.2548.348.3▲ 0.12
12:48:0248.2548.348.3▲ 0.14
12:47:5748.2548.348.3▲ 0.13
12:47:5248.2548.348.3▲ 0.116
12:47:4748.2548.348.25▲ 0.052
12:47:3748.2548.3548.35▲ 0.151
12:47:3248.2548.348.3▲ 0.14
12:47:2748.2548.348.3▲ 0.15
12:47:2248.2548.348.3▲ 0.118
12:47:0648.248.348.3▲ 0.11
12:47:0148.248.348.2--5
12:46:5648.248.348.2--2
12:46:0148.248.348.2--2
12:45:5648.248.348.3▲ 0.11
12:45:5148.248.348.2--1
12:45:1148.248.348.2--2
12:44:5148.2548.348.25▲ 0.053
12:44:3648.2548.348.25▲ 0.052
12:44:3148.2548.348.3▲ 0.11
12:44:2148.2548.348.3▲ 0.11
12:44:1648.2548.348.3▲ 0.12
12:43:2648.248.348.3▲ 0.12
12:43:2148.248.348.2--7
12:42:3048.248.348.2--2
12:41:4048.248.348.3▲ 0.11
12:41:3548.248.348.2--2
12:41:0048.248.348.2--2
12:40:4548.248.348.3▲ 0.11
12:40:4048.248.348.2--2
12:39:5048.248.348.2--2
12:39:1548.248.348.3▲ 0.11
12:39:1048.248.348.2--2
12:39:0048.248.348.2--2
12:38:5548.248.348.2--2
12:38:5048.248.348.2--1
12:37:5948.248.348.2--2
12:37:3448.248.348.2--1
12:37:1448.248.2548.25▲ 0.051
12:37:0948.2548.348.25▲ 0.052
12:36:2348.2548.348.25▲ 0.052
12:36:1848.2548.348.3▲ 0.11
12:36:1348.2548.348.25▲ 0.052
12:35:1848.2548.348.25▲ 0.052
12:34:3348.2548.348.25▲ 0.051
12:34:2848.2548.348.25▲ 0.052
12:34:2348.2548.348.3▲ 0.11
12:33:3348.2548.348.25▲ 0.052
12:32:3748.2548.348.25▲ 0.052
12:31:4748.2548.348.25▲ 0.052
12:31:1748.2548.348.3▲ 0.12
12:31:1248.2548.348.25▲ 0.056
12:30:5248.2548.348.25▲ 0.052
12:30:4748.2548.348.3▲ 0.11
12:30:4248.2548.348.25▲ 0.051
12:29:5748.2548.348.25▲ 0.052
12:29:0748.2548.348.25▲ 0.052
12:29:0248.2548.348.3▲ 0.11
12:28:1748.2548.3548.25▲ 0.051
12:28:1248.2548.3548.25▲ 0.052
12:27:4148.2548.3548.35▲ 0.151
12:27:3648.2548.348.3▲ 0.12
12:27:2148.2548.348.25▲ 0.052
12:26:4148.248.348.3▲ 0.11
12:26:2648.2548.348.2--2
12:26:1148.2548.348.25▲ 0.052
12:25:3148.2548.348.25▲ 0.052
12:24:4048.2548.348.25▲ 0.052
12:23:5548.2548.348.3▲ 0.11
12:23:5048.2548.348.3▲ 0.11
12:23:4548.2548.348.25▲ 0.052
12:22:5048.2548.348.25▲ 0.052
12:22:2548.2548.348.3▲ 0.11
12:22:0048.2548.348.25▲ 0.052
12:21:5548.2548.348.3▲ 0.11
12:21:0548.2548.348.25▲ 0.052
12:20:2448.2548.348.3▲ 0.12
12:20:1448.348.3548.3▲ 0.16
12:20:0948.348.3548.35▲ 0.153
12:19:1948.348.3548.3▲ 0.12
12:18:3448.348.3548.3▲ 0.11
12:18:2448.2548.3548.25▲ 0.052
12:18:0948.2548.3548.35▲ 0.151
12:17:2848.2548.3548.25▲ 0.052
12:16:5848.2548.3548.25▲ 0.051
12:16:3848.2548.3548.25▲ 0.052
12:16:2348.2548.348.3▲ 0.11
12:15:4348.2548.3548.25▲ 0.052
12:15:3848.2548.348.3▲ 0.11
12:14:4848.2548.3548.25▲ 0.052
12:14:3348.348.3548.3▲ 0.17
12:14:2348.348.3548.3▲ 0.11
12:13:5848.348.3548.3▲ 0.12
12:13:5248.348.3548.35▲ 0.151
12:13:4748.348.3548.3▲ 0.13
12:13:3248.348.3548.3▲ 0.11
12:13:2248.2548.348.3▲ 0.11
12:13:1748.2548.3548.25▲ 0.051
12:13:1248.2548.348.3▲ 0.17
12:13:0248.2548.348.25▲ 0.052
12:12:0748.2548.348.25▲ 0.052
12:11:3248.2548.348.3▲ 0.11
12:11:1748.2548.348.25▲ 0.052
12:10:2248.2548.348.25▲ 0.052
12:10:0748.2548.348.3▲ 0.15
12:09:5248.2548.348.3▲ 0.12
12:09:3248.2548.348.25▲ 0.052
12:09:0648.2548.348.25▲ 0.055
12:09:0148.2548.348.3▲ 0.11
12:08:3648.2548.348.25▲ 0.052
12:07:4148.2548.348.25▲ 0.052
12:06:5148.2548.348.25▲ 0.052
12:06:2048.248.348.25▲ 0.051
12:06:1548.248.348.3▲ 0.11
12:05:5548.248.348.2--2
12:05:2548.248.2548.25▲ 0.054
12:05:0048.248.348.2--2
12:04:1048.248.348.2--3
12:03:1548.248.348.2--2
12:02:5048.248.348.2--2
12:02:1948.248.348.2--2
12:02:0448.248.348.3▲ 0.12
12:01:5448.248.348.3▲ 0.12
12:01:4948.248.348.3▲ 0.12
12:01:2948.2548.348.2--2
12:00:3448.248.348.2--2
11:59:3948.2548.348.2--2
11:58:5448.348.3548.3▲ 0.17
11:58:4948.2548.3548.3▲ 0.12
11:57:5348.2548.3548.25▲ 0.052
11:57:3848.248.348.3▲ 0.15
11:57:3348.248.2548.3▲ 0.16
11:57:2848.248.2548.25▲ 0.057
11:57:2348.2548.348.25▲ 0.053
11:57:0348.248.348.25▲ 0.052
11:56:0748.2548.348.25▲ 0.052
11:55:1748.2548.348.25▲ 0.051
11:55:1248.2548.348.25▲ 0.052
11:55:0748.248.2548.25▲ 0.056
11:54:5748.248.2548.25▲ 0.054
11:54:1748.2548.348.25▲ 0.052
11:53:2748.2548.348.25▲ 0.052
11:52:3148.2548.3548.25▲ 0.052
11:52:1148.348.3548.3▲ 0.11
11:52:0648.348.3548.3▲ 0.11
11:51:4148.348.3548.3▲ 0.12
11:51:2648.348.3548.3▲ 0.11
11:51:1648.348.3548.3▲ 0.11
11:51:0148.348.3548.3▲ 0.17
11:50:5648.2548.348.3▲ 0.11
11:50:4648.2548.348.25▲ 0.052
11:50:1648.2548.3548.25▲ 0.057
11:50:1148.2548.3548.35▲ 0.156
11:49:5148.2548.3548.25▲ 0.052
11:49:2148.2548.3548.25▲ 0.055
11:49:1648.2548.348.3▲ 0.11
11:48:5648.2548.3548.25▲ 0.052
11:48:3648.2548.348.3▲ 0.128
11:48:2648.2548.348.3▲ 0.12
11:48:0648.2548.348.25▲ 0.052
11:47:5048.2548.348.3▲ 0.11
11:47:1548.248.348.3▲ 0.15
11:47:1048.248.348.2--2
11:46:2048.248.348.2--2
11:46:1048.248.348.2--1
11:45:2448.2548.348.2--2
11:45:0948.248.2548.25▲ 0.051
11:44:3948.248.2548.25▲ 0.051
11:44:2948.248.2548.2--2
11:44:1948.248.2548.25▲ 0.052
11:43:5448.248.2548.25▲ 0.051
11:43:3948.2548.348.2--2
11:42:4448.2548.348.25▲ 0.054
11:42:2948.2548.348.25▲ 0.052
11:41:4848.2548.348.25▲ 0.052

資券變化

單位:張數  2019/07/22
融資買進 融資賣出 融資餘額 融資限額
183 204 8660 158922
融券買進 融券賣出 融券餘額 融券限額
49 67 183 158922

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/07/22 754 0 -11
2019/07/19 -3606 2 62
2019/07/18 -1606 450 -92
2019/07/17 -984 0 -265
2019/07/16 -2260 -163 -622

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2331精英主機板11.25▽0.15▽1.32%
競爭者 2357華碩主機板224△2△0.9%
競爭者 2377微星主機板86.4▽1.2▽1.37%
競爭者 3515華擎主機板59----
競爭者 2356英業達伺服器23.45△0.05△0.21%
競爭者 2382廣達伺服器61.5△0.6△0.99%
競爭者 3231緯創伺服器23.7▽0.1▽0.42%
競爭者 3706神達伺服器31.9▽0.05▽0.16%
競爭者 2317鴻海繪圖卡80.6△1.3△1.64%
競爭者 2357華碩繪圖卡224△2△0.9%
競爭者 2377微星繪圖卡86.4▽1.2▽1.37%
競爭者 2465麗臺繪圖卡13.2▽0.25▽1.86%
上游供應商 6194育富印刷電路板19.75▽0.15▽0.75%
上游供應商 3689湧德連接器27.8△0.15△0.54%
上游供應商 2388威盛晶片組35.3△0.3△0.86%
上游供應商 2492華新科晶片電阻165▽4▽2.37%
上游供應商 2492華新科電容165▽4▽2.37%
上游供應商 6449鈺邦電容29.4△0.05△0.17%
上游供應商 8291尚茂銅箔基板0----
下游客戶 2353宏碁電腦19.1▽0.1▽0.52%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2376 技嘉

經營能力 獲利能力
綜合評分 56 綜合評分 47
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 50
同業標準 50 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞