MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 09月 16日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2376 技嘉

技嘉 2376

51.70

▽1.00(▽1.90%)
開盤: 52.90   最高: 52.90   最低: 51.20
昨收: 52.70   買進: 51.60   賣出: 51.70
總量: 4,169   金額: 2.15億   2019/09/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----51.7▼ 112
13:30:0051.651.751.7▼ 1254
13:24:5551.551.651.5▼ 1.21
13:24:4551.551.651.5▼ 1.22
13:24:4051.551.651.6▼ 1.11
13:24:3051.551.651.5▼ 1.22
13:24:2551.551.651.5▼ 1.22
13:24:2051.551.651.6▼ 1.11
13:24:1051.451.551.5▼ 1.22
13:23:5451.551.651.5▼ 1.21
13:23:4451.551.651.5▼ 1.23
13:23:3951.551.651.6▼ 1.11
13:23:2451.451.651.5▼ 1.21
13:23:1451.551.651.5▼ 1.23
13:23:0951.551.651.5▼ 1.23
13:23:0451.551.651.5▼ 1.21
13:22:4951.551.651.5▼ 1.21
13:22:4451.551.651.6▼ 1.11
13:22:3451.551.651.6▼ 1.11
13:22:2451.551.651.5▼ 1.21
13:22:1951.551.651.5▼ 1.21
13:22:0951.551.651.5▼ 1.21
13:21:5951.551.651.6▼ 1.11
13:21:4951.551.651.5▼ 1.22
13:21:3951.551.651.5▼ 1.22
13:21:3451.551.651.5▼ 1.21
13:21:2451.551.651.5▼ 1.21
13:21:1451.551.651.5▼ 1.23
13:20:4951.451.651.6▼ 1.11
13:20:4451.451.651.4▼ 1.31
13:20:3951.551.651.5▼ 1.24
13:20:1451.551.651.6▼ 1.11
13:19:4951.551.651.6▼ 1.11
13:19:3951.551.651.6▼ 1.12
13:19:1951.551.651.4▼ 1.33
13:19:1351.551.651.6▼ 1.11
13:19:0351.551.651.6▼ 1.11
13:18:5851.551.651.5▼ 1.22
13:18:5351.551.651.6▼ 1.11
13:18:4851.551.651.5▼ 1.22
13:18:2851.551.651.6▼ 1.11
13:18:1851.551.651.6▼ 1.11
13:18:1351.551.651.5▼ 1.24
13:17:5351.551.651.6▼ 1.11
13:17:4851.551.651.5▼ 1.21
13:17:4351.551.651.5▼ 1.21
13:17:3851.551.651.5▼ 1.21
13:17:2351.551.651.6▼ 1.11
13:17:1851.551.651.6▼ 1.11
13:17:0251.551.651.5▼ 1.23
13:16:4251.551.651.6▼ 1.11
13:16:2751.551.651.6▼ 1.15
13:16:2251.551.651.6▼ 1.11
13:16:0751.551.651.6▼ 1.11
13:15:3251.551.651.6▼ 1.11
13:15:2751.551.651.5▼ 1.22
13:15:1251.551.651.5▼ 1.21
13:14:5751.551.651.6▼ 1.11
13:14:2751.551.651.6▼ 1.12
13:14:2251.551.651.5▼ 1.216
13:13:5251.551.651.5▼ 1.22
13:13:2751.551.651.5▼ 1.21
13:13:1251.551.651.5▼ 1.21
13:12:4151.451.551.5▼ 1.22
13:12:2651.551.651.5▼ 1.26
13:12:1151.551.651.5▼ 1.21
13:12:0151.551.651.5▼ 1.21
13:11:5151.551.651.5▼ 1.21
13:11:4651.551.651.5▼ 1.22
13:11:3151.551.651.5▼ 1.22
13:11:2151.551.651.5▼ 1.21
13:11:0651.551.651.5▼ 1.21
13:10:2651.551.651.5▼ 1.21
13:10:0651.551.651.5▼ 1.28
13:09:4151.551.651.5▼ 1.210
13:09:1151.551.651.5▼ 1.22
13:08:4051.551.651.5▼ 1.21
13:08:3051.551.651.6▼ 1.11
13:08:1051.551.651.6▼ 1.16
13:07:0051.451.651.6▼ 1.11
13:06:2051.451.551.6▼ 1.111
13:06:1551.451.551.5▼ 1.21
13:05:4951.451.551.5▼ 1.21
13:05:2951.451.551.5▼ 1.21
13:05:1451.551.651.5▼ 1.21
13:04:4451.451.551.5▼ 1.28
13:04:3951.451.551.5▼ 1.21
13:04:2951.451.551.5▼ 1.22
13:04:1951.451.551.5▼ 1.25
13:04:0951.451.551.5▼ 1.21
13:03:5951.451.551.5▼ 1.21
13:03:3451.451.551.4▼ 1.31
13:02:2451.451.551.4▼ 1.31
13:01:5951.451.551.4▼ 1.31
13:01:3851.451.551.5▼ 1.21
13:01:3351.451.551.4▼ 1.36
13:01:2351.451.551.5▼ 1.21
13:00:4851.451.551.5▼ 1.21
13:00:3351.451.551.5▼ 1.21
13:00:2851.451.551.5▼ 1.21
13:00:2351.451.551.5▼ 1.25
12:59:5351.351.451.4▼ 1.312
12:59:4851.351.451.4▼ 1.310
12:59:3851.351.451.4▼ 1.33
12:59:1851.351.451.4▼ 1.33
12:59:0851.351.451.4▼ 1.35
12:58:5251.351.451.4▼ 1.31
12:57:3251.351.451.4▼ 1.31
12:57:2751.351.451.4▼ 1.31
12:56:5751.351.451.4▼ 1.31
12:56:4251.351.451.4▼ 1.31
12:56:3751.351.451.4▼ 1.31
12:56:2251.351.451.4▼ 1.35
12:56:1751.351.451.4▼ 1.31
12:56:1251.351.451.4▼ 1.31
12:56:0251.351.451.4▼ 1.31
12:55:4251.351.451.4▼ 1.31
12:55:1651.351.451.4▼ 1.31
12:54:4651.351.451.3▼ 1.42
12:54:3151.451.551.4▼ 1.31
12:53:3651.351.551.3▼ 1.45
12:52:5651.351.551.3▼ 1.45
12:52:3151.451.551.3▼ 1.416
12:50:2051.451.551.3▼ 1.450
12:50:0051.451.551.5▼ 1.21
12:49:1551.451.551.5▼ 1.21
12:49:0051.551.651.5▼ 1.28
12:48:4451.551.651.5▼ 1.22
12:47:2951.551.751.5▼ 1.21
12:47:0451.551.751.5▼ 1.21
12:45:0951.651.751.6▼ 1.13
12:43:3851.651.751.6▼ 1.11
12:43:2851.651.751.6▼ 1.11
12:42:3851.651.751.6▼ 1.11
12:42:2851.651.751.6▼ 1.11
12:42:0351.651.751.6▼ 1.11
12:41:5851.551.651.6▼ 1.11
12:41:5351.551.651.6▼ 1.11
12:41:4851.551.651.6▼ 1.11
12:41:4351.551.651.6▼ 1.11
12:41:2851.551.651.6▼ 1.11
12:40:5351.551.651.6▼ 1.13
12:40:4351.451.551.5▼ 1.224
12:40:3851.451.551.5▼ 1.25
12:40:3351.351.451.4▼ 1.384
12:40:2351.351.451.4▼ 1.31
12:40:1351.351.451.4▼ 1.32
12:40:0351.351.451.4▼ 1.32
12:39:5351.351.451.3▼ 1.41
12:39:4751.351.451.3▼ 1.42
12:39:2251.351.451.3▼ 1.41
12:39:1251.351.451.4▼ 1.31
12:38:4751.351.451.3▼ 1.42
12:38:3251.351.451.4▼ 1.33
12:38:0651.351.451.4▼ 1.31
12:37:3651.351.451.4▼ 1.31
12:37:2651.351.451.3▼ 1.410
12:37:1651.351.451.3▼ 1.42
12:37:1151.351.451.3▼ 1.41
12:36:5151.351.451.3▼ 1.413
12:36:1651.351.451.3▼ 1.42
12:35:5651.351.451.3▼ 1.42
12:35:3651.351.451.3▼ 1.41
12:35:3151.351.451.3▼ 1.43
12:35:2651.351.451.4▼ 1.32
12:34:4651.351.451.3▼ 1.42
12:34:2151.351.451.4▼ 1.31
12:33:5051.351.451.4▼ 1.31
12:33:4551.351.451.3▼ 1.42
12:33:3551.351.451.4▼ 1.31
12:33:0051.351.451.3▼ 1.41
12:32:4551.351.451.3▼ 1.45
12:32:3051.351.451.4▼ 1.31
12:32:1551.351.451.3▼ 1.42
12:32:0051.351.451.4▼ 1.31
12:31:5051.451.551.4▼ 1.340
12:31:2551.451.551.4▼ 1.34
12:31:1551.451.551.4▼ 1.33
12:31:0551.451.551.4▼ 1.31
12:30:4551.451.551.4▼ 1.32
12:29:4551.451.551.4▼ 1.32
12:28:5951.451.551.4▼ 1.31
12:28:5451.451.551.4▼ 1.31
12:28:3951.451.551.5▼ 1.23
12:28:3451.451.551.4▼ 1.34
12:28:1951.451.551.4▼ 1.32
12:28:0951.451.551.4▼ 1.317
12:27:5951.451.551.5▼ 1.22
12:27:3951.451.551.4▼ 1.32
12:27:1851.451.551.4▼ 1.32
12:27:1351.451.551.4▼ 1.315
12:25:4851.451.551.4▼ 1.32
12:24:5851.451.551.5▼ 1.21
12:24:1851.451.551.4▼ 1.32
12:23:4851.451.551.4▼ 1.31
12:23:1751.451.551.4▼ 1.32
12:21:4751.451.551.4▼ 1.32
12:21:3251.451.551.5▼ 1.21
12:21:1251.451.551.4▼ 1.31
12:20:4751.451.551.4▼ 1.32
12:20:1751.451.551.4▼ 1.31
12:20:0751.451.551.4▼ 1.31
12:19:5751.451.551.4▼ 1.31
12:19:3751.451.551.4▼ 1.31
12:19:2751.451.551.4▼ 1.35
12:19:1751.451.551.4▼ 1.32
12:18:1151.451.551.4▼ 1.31
12:17:4651.451.551.4▼ 1.32
12:17:1651.451.551.4▼ 1.31
12:17:1151.451.551.4▼ 1.38
12:16:4651.451.551.4▼ 1.32
12:15:5151.451.551.5▼ 1.23
12:15:2051.451.551.4▼ 1.31
12:15:1551.451.551.4▼ 1.32
12:14:3051.451.551.4▼ 1.31
12:14:1551.451.551.4▼ 1.32
12:14:0551.451.551.4▼ 1.31
12:13:4551.451.551.4▼ 1.31
12:13:2551.451.551.4▼ 1.31
12:12:4551.451.551.4▼ 1.32
12:12:3551.451.551.5▼ 1.21
12:12:1551.451.551.5▼ 1.21
12:11:5051.451.551.4▼ 1.32
12:11:4551.451.551.4▼ 1.32
12:11:1451.451.551.4▼ 1.32
12:11:0451.451.551.4▼ 1.31
12:10:5951.451.551.4▼ 1.38
12:10:4951.451.551.4▼ 1.36
12:10:4451.451.551.4▼ 1.31
12:10:2951.451.551.4▼ 1.347
12:10:1451.451.551.4▼ 1.32
12:10:0451.451.551.4▼ 1.31
12:09:3451.451.551.4▼ 1.34
12:09:2951.451.551.4▼ 1.310
12:09:0951.451.551.4▼ 1.32
12:08:4851.451.551.4▼ 1.34
12:08:4351.451.551.4▼ 1.31
12:08:1851.451.551.5▼ 1.22
12:08:0851.451.551.4▼ 1.33
12:07:4851.451.551.4▼ 1.32
12:07:3851.451.551.5▼ 1.21
12:07:2851.451.551.5▼ 1.21
12:07:1351.451.551.4▼ 1.34
12:06:1851.451.551.4▼ 1.32
12:05:2351.451.551.5▼ 1.25
12:05:1851.451.551.4▼ 1.32
12:05:0351.451.551.4▼ 1.36
12:04:5251.451.551.4▼ 1.35
12:04:3751.451.551.5▼ 1.21
12:04:3251.451.551.4▼ 1.320
12:04:1751.451.551.5▼ 1.22
12:04:1251.451.551.5▼ 1.21
12:03:4751.451.551.4▼ 1.32
12:03:1751.451.551.4▼ 1.31
12:03:0751.451.551.4▼ 1.318
12:02:4751.451.551.4▼ 1.31
12:02:2751.451.551.4▼ 1.350
12:02:1751.451.551.4▼ 1.32
12:02:0251.451.551.4▼ 1.31
12:01:4251.451.551.4▼ 1.32
12:01:1751.451.551.4▼ 1.32
12:00:5251.451.551.4▼ 1.31
12:00:4251.451.551.4▼ 1.31
12:00:1651.551.651.5▼ 1.240
12:00:1151.551.651.5▼ 1.21
12:00:0651.551.651.5▼ 1.21
12:00:0151.551.651.5▼ 1.240
11:59:4651.551.651.5▼ 1.22
11:59:4151.551.651.6▼ 1.11
11:59:2151.551.651.5▼ 1.21
11:59:0651.551.651.5▼ 1.21
11:59:0151.551.651.5▼ 1.25
11:58:5651.551.651.6▼ 1.11
11:58:4651.551.651.5▼ 1.22
11:58:2151.551.651.5▼ 1.215
11:58:0651.551.651.5▼ 1.21
11:57:5651.551.651.5▼ 1.21
11:57:4151.551.651.5▼ 1.212
11:57:1551.551.651.5▼ 1.22
11:56:0551.551.651.5▼ 1.25
11:55:5551.551.651.5▼ 1.21
11:55:4551.551.651.5▼ 1.23
11:54:4551.551.651.5▼ 1.22
11:53:1451.551.651.5▼ 1.22
11:53:0951.551.651.5▼ 1.22
11:52:5451.551.651.5▼ 1.25
11:52:4451.551.651.5▼ 1.22
11:52:2951.551.651.5▼ 1.21
11:52:1451.551.651.5▼ 1.22
11:52:0951.551.651.5▼ 1.21
11:51:3951.651.751.6▼ 1.120
11:51:3451.651.751.6▼ 1.17
11:51:2451.651.751.6▼ 1.110
11:51:1951.651.751.6▼ 1.15
11:51:0451.651.751.6▼ 1.112
11:50:5951.651.751.6▼ 1.19
11:50:4451.651.751.6▼ 1.12
11:50:3451.651.751.6▼ 1.11
11:49:5951.651.751.6▼ 1.11
11:49:2451.651.751.6▼ 1.11

資券變化

單位:張數  2019/09/12
融資買進 融資賣出 融資餘額 融資限額
298 365 9044 158922
融券買進 融券賣出 融券餘額 融券限額
23 28 868 158922

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/09/12 359 0 -252
2019/09/11 -1705 0 -376
2019/09/10 882 -7 -476
2019/09/09 1737 0 725
2019/09/06 -715 -60 -1008

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2331精英主機板12.85▽0.05▽0.39%
競爭者 2357華碩主機板209△1△0.48%
競爭者 2377微星主機板88.5▽0.2▽0.23%
競爭者 3515華擎主機板71.4△1.4△2%
競爭者 2356英業達伺服器21.85▽0.05▽0.23%
競爭者 2382廣達伺服器56.7△0.2△0.35%
競爭者 3231緯創伺服器24.5▽0.1▽0.41%
競爭者 3706神達伺服器26.3▽0.2▽0.75%
競爭者 2317鴻海繪圖卡76----
競爭者 2357華碩繪圖卡209△1△0.48%
競爭者 2377微星繪圖卡88.5▽0.2▽0.23%
競爭者 2465麗臺繪圖卡11.2▽0.25▽2.18%
上游供應商 6194育富印刷電路板22.7△0.15△0.67%
上游供應商 3689湧德連接器27.1△0.1△0.37%
上游供應商 2388威盛晶片組33.5▽0.6▽1.76%
上游供應商 2492華新科晶片電阻159▽0.5▽0.31%
上游供應商 2492華新科電容159▽0.5▽0.31%
上游供應商 6449鈺邦電容33▽0.05▽0.15%
上游供應商 8291尚茂銅箔基板3.9△0.15△4%
下游客戶 2353宏碁電腦17.5▽0.05▽0.28%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2376 技嘉

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 50
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞