MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 11月 25日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2376 技嘉

技嘉 2376

78.50

△0.40(△0.51%)
開盤: 79.30   最高: 79.40   最低: 77.50
昨收: 78.10   買進: 78.50   賣出: 78.60
總量: 4,309   金額: 3.39億   2020/11/25 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0078.578.678.5▲ 0.4198
13:24:5978.578.678.6▲ 0.516
13:24:5678.578.678.5▲ 0.41
13:24:4378.578.678.5▲ 0.41
13:24:4178.578.678.6▲ 0.51
13:24:3678.578.678.5▲ 0.41
13:24:3378.578.678.6▲ 0.51
13:24:2878.578.678.6▲ 0.51
13:24:2778.578.678.5▲ 0.41
13:24:2478.578.678.5▲ 0.41
13:24:2378.578.678.5▲ 0.41
13:24:1178.578.678.6▲ 0.52
13:24:0678.578.678.6▲ 0.51
13:23:4678.578.678.5▲ 0.41
13:23:3878.578.678.6▲ 0.51
13:23:2178.578.678.6▲ 0.51
13:23:2178.578.678.5▲ 0.41
13:23:1978.578.678.6▲ 0.51
13:23:1078.578.678.6▲ 0.51
13:23:1078.578.678.6▲ 0.51
13:23:0378.578.678.6▲ 0.51
13:23:0178.578.678.5▲ 0.41
13:23:0078.578.678.5▲ 0.41
13:22:5378.578.678.6▲ 0.51
13:22:4878.578.678.6▲ 0.51
13:22:3578.578.678.6▲ 0.51
13:22:3578.578.678.6▲ 0.51
13:22:2478.578.678.6▲ 0.53
13:22:1878.578.678.6▲ 0.51
13:22:0578.578.678.5▲ 0.43
13:21:5378.578.678.6▲ 0.52
13:21:5278.578.678.6▲ 0.51
13:21:4578.578.678.6▲ 0.51
13:21:1778.578.678.6▲ 0.51
13:21:1578.578.678.6▲ 0.51
13:20:5478.578.678.5▲ 0.42
13:20:4878.578.678.6▲ 0.51
13:20:4478.578.678.6▲ 0.51
13:20:3078.578.678.5▲ 0.41
13:20:1478.578.678.6▲ 0.51
13:19:5278.578.678.6▲ 0.51
13:19:3978.578.678.6▲ 0.51
13:19:1978.578.678.5▲ 0.41
13:19:0678.578.678.6▲ 0.51
13:18:5878.578.678.5▲ 0.42
13:18:3778.578.678.6▲ 0.51
13:18:3278.578.678.6▲ 0.52
13:18:2778.578.678.6▲ 0.51
13:18:0578.578.678.6▲ 0.51
13:17:5978.678.778.6▲ 0.52
13:17:5178.678.778.6▲ 0.52
13:17:3578.678.778.6▲ 0.51
13:17:2978.678.778.6▲ 0.51
13:17:2378.678.778.6▲ 0.51
13:17:2278.678.778.6▲ 0.52
13:17:0678.578.678.6▲ 0.510
13:17:0378.578.678.6▲ 0.51
13:16:5278.578.678.6▲ 0.51
13:16:4878.578.678.6▲ 0.51
13:16:4878.578.678.5▲ 0.41
13:16:4578.578.678.6▲ 0.55
13:16:3278.578.678.5▲ 0.41
13:16:3178.578.678.6▲ 0.51
13:15:5778.578.678.6▲ 0.51
13:15:5278.578.678.6▲ 0.51
13:15:5278.578.678.6▲ 0.51
13:15:2478.578.678.6▲ 0.51
13:14:5378.578.678.6▲ 0.51
13:14:5378.578.678.6▲ 0.51
13:14:4878.578.678.6▲ 0.51
13:14:4078.578.678.5▲ 0.41
13:14:3478.578.678.5▲ 0.41
13:13:5878.578.678.6▲ 0.51
13:13:5178.578.678.6▲ 0.51
13:13:4478.578.678.6▲ 0.51
13:13:2778.678.778.6▲ 0.511
13:13:2778.678.778.6▲ 0.51
13:13:2778.678.778.6▲ 0.51
13:13:2578.678.778.6▲ 0.51
13:13:1678.678.778.6▲ 0.51
13:13:1578.678.778.7▲ 0.61
13:13:1578.678.778.7▲ 0.61
13:13:1078.678.778.7▲ 0.61
13:13:0878.678.778.7▲ 0.61
13:12:5978.678.778.7▲ 0.61
13:12:5978.678.778.6▲ 0.51
13:12:4378.678.778.7▲ 0.61
13:12:2678.678.778.7▲ 0.61
13:12:1578.678.778.6▲ 0.51
13:11:4778.678.778.6▲ 0.51
13:11:4178.678.778.6▲ 0.51
13:11:3178.678.778.6▲ 0.51
13:11:2678.678.778.6▲ 0.51
13:11:2478.678.778.6▲ 0.51
13:10:4378.678.778.6▲ 0.51
13:10:4278.678.778.7▲ 0.61
13:10:2378.578.678.6▲ 0.53
13:10:2378.578.678.6▲ 0.52
13:10:1978.578.678.6▲ 0.51
13:10:1878.578.678.6▲ 0.51
13:10:1778.578.678.6▲ 0.51
13:10:1778.578.678.6▲ 0.53
13:10:0678.578.678.6▲ 0.51
13:10:0378.578.678.6▲ 0.51
13:09:5178.578.678.6▲ 0.51
13:09:2978.578.678.6▲ 0.52
13:09:2478.578.678.6▲ 0.51
13:09:1478.578.678.6▲ 0.52
13:09:0678.578.678.6▲ 0.53
13:08:3478.478.578.5▲ 0.47
13:08:3478.478.578.5▲ 0.42
13:08:2478.478.578.5▲ 0.41
13:08:2378.478.578.5▲ 0.41
13:08:2278.478.578.5▲ 0.42
13:08:1278.478.578.5▲ 0.41
13:08:1078.478.578.5▲ 0.41
13:07:5678.478.578.5▲ 0.41
13:07:5178.478.578.5▲ 0.41
13:07:4778.478.578.5▲ 0.41
13:07:4678.478.578.5▲ 0.41
13:07:4678.478.578.5▲ 0.41
13:07:4478.478.578.5▲ 0.41
13:07:4478.478.578.5▲ 0.41
13:07:3878.478.578.5▲ 0.41
13:07:2878.478.578.5▲ 0.41
13:07:1378.478.578.5▲ 0.41
13:07:0878.478.578.5▲ 0.43
13:07:0478.478.578.5▲ 0.41
13:07:0278.478.578.5▲ 0.42
13:06:2278.478.578.5▲ 0.41
13:05:5178.378.578.5▲ 0.41
13:05:5178.378.478.4▲ 0.33
13:05:5178.378.478.4▲ 0.326
13:05:5178.378.478.4▲ 0.31
13:05:5078.378.478.4▲ 0.31
13:05:4778.378.478.4▲ 0.31
13:05:1678.378.478.4▲ 0.31
13:05:0778.378.478.4▲ 0.31
13:05:0778.378.478.4▲ 0.31
13:04:5878.378.478.4▲ 0.31
13:04:5778.378.478.4▲ 0.31
13:04:5278.378.478.4▲ 0.33
13:04:4578.378.478.4▲ 0.32
13:04:1678.378.478.4▲ 0.31
13:04:0778.378.478.4▲ 0.31
13:04:0578.378.478.4▲ 0.31
13:03:5078.378.478.4▲ 0.31
13:03:5078.378.478.4▲ 0.31
13:03:3678.378.478.4▲ 0.31
13:03:2078.378.478.4▲ 0.31
13:03:0778.378.478.4▲ 0.32
13:02:3878.378.478.3▲ 0.21
13:02:3078.378.478.4▲ 0.31
13:02:0978.378.478.4▲ 0.31
13:02:0778.378.478.3▲ 0.21
13:01:4278.378.478.3▲ 0.23
13:01:3378.378.478.3▲ 0.21
13:01:1278.378.478.3▲ 0.21
13:01:1178.378.478.3▲ 0.22
13:00:5578.378.478.3▲ 0.21
13:00:4478.378.478.4▲ 0.31
13:00:0078.378.478.4▲ 0.31
12:59:5778.378.478.3▲ 0.21
12:59:5678.378.478.4▲ 0.31
12:59:5178.378.478.4▲ 0.31
12:59:4778.378.478.4▲ 0.31
12:59:4078.378.478.4▲ 0.34
12:59:2078.378.478.3▲ 0.21
12:58:5378.378.478.3▲ 0.21
12:58:4378.378.478.3▲ 0.21
12:58:2778.378.478.4▲ 0.31
12:58:2178.378.478.3▲ 0.21
12:57:4878.378.478.3▲ 0.21
12:57:0778.378.478.4▲ 0.31
12:56:3478.378.478.3▲ 0.21
12:56:2778.378.478.4▲ 0.31
12:56:0778.378.478.4▲ 0.31
12:55:5578.378.478.3▲ 0.21
12:55:2078.378.478.3▲ 0.21
12:55:1178.378.478.3▲ 0.21
12:54:3878.278.378.3▲ 0.210
12:54:3878.278.378.3▲ 0.210
12:54:3678.278.378.3▲ 0.22
12:54:2778.278.378.3▲ 0.21
12:54:0678.278.378.3▲ 0.22
12:52:5778.278.378.2▲ 0.12
12:52:0878.278.378.3▲ 0.21
12:51:5878.278.378.3▲ 0.21
12:50:5878.278.378.3▲ 0.21
12:50:4978.278.378.3▲ 0.21
12:50:4378.278.378.3▲ 0.21
12:50:4178.278.378.3▲ 0.21
12:50:0078.278.378.3▲ 0.22
12:49:3878.278.378.3▲ 0.21
12:49:2778.278.378.3▲ 0.21
12:47:5878.278.378.3▲ 0.21
12:47:1078.278.378.2▲ 0.17
12:46:0578.178.278.2▲ 0.13
12:45:5878.178.278.2▲ 0.118
12:44:5978.178.278.2▲ 0.11
12:44:2678.178.278.1--1
12:44:0878.178.278.2▲ 0.11
12:44:0478.178.278.1--1
12:43:4078.178.278.2▲ 0.11
12:43:3678.178.278.2▲ 0.11
12:43:2278.178.278.2▲ 0.11
12:43:1978.178.278.1--2
12:43:1478.178.278.1--1
12:42:3378.178.278.2▲ 0.11
12:42:1978.178.278.1--1
12:41:5478.178.278.1--1
12:40:2878.178.278.1--1
12:39:5178.278.378.2▲ 0.12
12:39:3978.278.378.2▲ 0.12
12:39:3878.278.378.2▲ 0.12
12:39:3578.278.378.2▲ 0.11
12:39:3478.278.378.2▲ 0.13
12:39:3178.278.378.2▲ 0.11
12:38:3978.278.378.2▲ 0.11
12:38:3778.278.378.2▲ 0.11
12:38:1778.278.378.2▲ 0.11
12:37:5578.278.378.2▲ 0.11
12:37:5578.278.378.3▲ 0.21
12:36:5578.278.378.2▲ 0.11
12:36:4478.278.378.2▲ 0.11
12:36:3178.278.378.2▲ 0.11
12:36:3078.278.378.3▲ 0.21
12:35:2978.278.378.3▲ 0.21
12:35:1778.278.378.2▲ 0.11
12:34:1778.278.378.2▲ 0.11
12:34:0878.278.378.2▲ 0.12
12:33:4278.278.378.2▲ 0.11
12:33:1878.278.378.2▲ 0.11
12:33:1478.278.378.3▲ 0.22
12:32:4278.278.378.2▲ 0.11
12:32:2378.378.478.3▲ 0.21
12:32:0978.378.478.3▲ 0.22
12:31:5278.378.478.3▲ 0.23
12:31:4978.378.478.3▲ 0.21
12:31:4578.378.478.3▲ 0.21
12:31:4178.378.478.3▲ 0.21
12:31:3978.378.478.3▲ 0.21
12:31:2278.378.478.3▲ 0.25
12:31:0178.378.478.3▲ 0.22
12:30:5978.378.478.3▲ 0.21
12:30:4678.378.478.3▲ 0.21
12:29:4378.378.478.3▲ 0.21
12:28:5578.378.478.4▲ 0.31
12:28:4278.378.478.4▲ 0.31
12:28:4078.378.478.3▲ 0.21
12:28:1078.378.478.4▲ 0.31
12:28:0278.378.478.3▲ 0.21
12:27:4178.378.478.3▲ 0.21
12:26:3378.378.478.4▲ 0.31
12:24:5378.378.478.4▲ 0.31
12:24:3878.378.478.3▲ 0.21
12:24:3278.378.478.4▲ 0.31
12:24:3078.378.478.3▲ 0.23
12:24:2978.378.478.3▲ 0.21
12:24:2478.378.478.3▲ 0.21
12:24:2078.378.478.3▲ 0.21
12:24:0378.378.478.3▲ 0.22
12:23:5878.378.478.3▲ 0.22
12:23:4878.378.478.3▲ 0.21
12:22:5478.378.478.3▲ 0.21
12:21:0078.378.478.3▲ 0.23
12:20:3878.378.478.3▲ 0.21
12:20:3678.378.478.4▲ 0.32
12:20:2378.378.478.4▲ 0.31
12:20:1778.378.478.3▲ 0.21
12:19:4778.278.478.4▲ 0.32
12:19:4678.178.478.4▲ 0.31
12:19:4678.178.378.3▲ 0.217
12:19:4578.178.278.2▲ 0.121
12:19:4578.178.278.2▲ 0.12
12:19:4578.178.278.2▲ 0.12
12:17:5078.178.278.2▲ 0.11
12:17:2678.178.278.1--1
12:17:0778.178.278.1--2
12:16:397878.178.1--1
12:16:307878.178.1--10
12:16:307878.178.1--2
12:16:227878.178▼ 0.11
12:15:247878.178▼ 0.14
12:15:207878.178▼ 0.12
12:15:067878.178▼ 0.11
12:14:217878.178▼ 0.11
12:14:107878.178.1--1
12:13:567878.178▼ 0.11
12:13:417878.178▼ 0.11
12:13:287878.178▼ 0.11
12:13:197878.178▼ 0.12
12:13:087878.178▼ 0.12
12:12:577878.178▼ 0.13
12:12:517878.178▼ 0.11
12:12:207878.178.1--1
12:12:1378.178.278.1--10
12:11:4078.178.278.1--1
12:10:5878.178.278.1--1
12:10:3378.178.278.2▲ 0.11

資券變化

單位:張數  2020/11/24
融資買進 融資賣出 融資餘額 融資限額
763 982 8575 158922
融券買進 融券賣出 融券餘額 融券限額
76 9 860 158922

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/11/24 -2026 -322 5
2020/11/23 1793 41 -460
2020/11/20 -2935 -1 832
2020/11/19 163 172 32
2020/11/18 637 -6 -86

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2331精英主機板17.15▽0.2▽1.15%
競爭者 2357華碩主機板250.5△1△0.4%
競爭者 2377微星主機板122△0.5△0.41%
競爭者 3515華擎主機板167.5▽1.5▽0.89%
競爭者 2356英業達伺服器23.15▽0.05▽0.22%
競爭者 2382廣達伺服器77.5△0.1△0.13%
競爭者 3231緯創伺服器30.05▽0.2▽0.66%
競爭者 3706神達伺服器29.65△0.05△0.17%
競爭者 2317鴻海繪圖卡82----
競爭者 2357華碩繪圖卡250.5△1△0.4%
競爭者 2377微星繪圖卡122△0.5△0.41%
競爭者 2465麗臺繪圖卡20.3△0.4△2.01%
上游供應商 6194育富印刷電路板35.45△1.25△3.65%
上游供應商 3689湧德連接器32.1△1.4△4.56%
上游供應商 2388威盛晶片組46.4△4.2△9.95%
上游供應商 2492華新科晶片電阻184.5▽7▽3.66%
上游供應商 2492華新科電容184.5▽7▽3.66%
上游供應商 6449鈺邦電容53.9▽0.6▽1.1%
上游供應商 8291尚茂銅箔基板3.22△0.12△3.87%
下游客戶 2353宏碁電腦22.7▽0.15▽0.66%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2376 技嘉

經營能力 獲利能力
綜合評分 56 綜合評分 55
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 49 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞