MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 11日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2377 微星

微星 2377

118.00

▽2.00(▽1.67%)
開盤: 121.00   最高: 122.00   最低: 116.00
昨收: 120.00   買進: 117.50   賣出: 118.00
總量: 7,251   金額: 0.00億   2020/07/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----118▼ 219
13:30:00117.5118118▼ 2335
13:24:53117.5118117.5▼ 2.51
13:24:51117.5118117.5▼ 2.51
13:24:41117.5118117.5▼ 2.51
13:24:31117.5118117.5▼ 2.51
13:24:30117.5118117.5▼ 2.51
13:24:20117.5118118▼ 21
13:24:13117.5118118▼ 22
13:23:52117.5118118▼ 21
13:23:42117.5118118▼ 22
13:23:31117.5118117.5▼ 2.51
13:23:01117.5118118▼ 21
13:22:47117.5118118▼ 21
13:22:42117.5118117.5▼ 2.51
13:22:20117.5118117.5▼ 2.52
13:22:10117.5118118▼ 21
13:21:47117.5118117.5▼ 2.51
13:21:45117.5118117.5▼ 2.53
13:21:19117.5118118▼ 21
13:21:14117.5118117.5▼ 2.51
13:21:14117.5118117.5▼ 2.51
13:21:10117.5118118▼ 21
13:21:05117.5118117.5▼ 2.53
13:20:58117.5118117.5▼ 2.53
13:20:44117.5118117.5▼ 2.51
13:20:38117.5118117.5▼ 2.51
13:20:28117.5118118▼ 21
13:20:17117.5118117.5▼ 2.55
13:20:12117.5118117.5▼ 2.51
13:20:12117.5118117.5▼ 2.52
13:20:12117.5118117.5▼ 2.53
13:20:03117.5118117.5▼ 2.51
13:20:02117.5118117.5▼ 2.51
13:19:58117.5118117.5▼ 2.51
13:19:55117.5118117.5▼ 2.52
13:19:53117.5118117.5▼ 2.51
13:19:42117.5118117.5▼ 2.51
13:19:40117.5118117.5▼ 2.51
13:19:38117.5118117.5▼ 2.52
13:19:38117.5118118▼ 21
13:19:32117.5118118▼ 21
13:19:27117.5118117.5▼ 2.51
13:19:01117.5118117.5▼ 2.51
13:18:55117.5118117.5▼ 2.51
13:18:55117.5118117.5▼ 2.51
13:18:49117.5118117.5▼ 2.51
13:18:46117.5118118▼ 21
13:18:18117.5118117.5▼ 2.51
13:18:11117.5118117.5▼ 2.53
13:17:55117.5118118▼ 21
13:17:55117.5118118▼ 21
13:17:13117.5118117.5▼ 2.51
13:17:05117117.5117.5▼ 2.52
13:17:05117117.5117.5▼ 2.51
13:17:02117117.5117.5▼ 2.51
13:16:57117.5118117.5▼ 2.54
13:16:54117.5118117.5▼ 2.511
13:16:42117.5118117.5▼ 2.51
13:16:41117.5118117.5▼ 2.52
13:16:36117.5118117.5▼ 2.51
13:16:36117.5118117.5▼ 2.53
13:16:34117.5118117.5▼ 2.51
13:16:18117.5118117.5▼ 2.51
13:16:18117.5118118▼ 21
13:16:13117.5118118▼ 21
13:15:57117.5118117.5▼ 2.52
13:15:57117117.5117.5▼ 2.52
13:15:57117.5118117.5▼ 2.52
13:15:57117.5118117.5▼ 2.54
13:15:57117.5118117.5▼ 2.51
13:15:57117.5118117.5▼ 2.52
13:15:56117.5118117.5▼ 2.52
13:15:54117.5118117.5▼ 2.53
13:15:54117.5118117.5▼ 2.51
13:15:53117.5118117.5▼ 2.56
13:15:52117.5118117.5▼ 2.51
13:15:41117.5118117.5▼ 2.52
13:15:41117.5118117.5▼ 2.520
13:15:41117.5118117.5▼ 2.56
13:15:37117.5118117.5▼ 2.54
13:15:36117.5118117.5▼ 2.520
13:15:22117.5118118▼ 21
13:14:50117.5118118▼ 21
13:14:41117.5118118▼ 21
13:14:31117.5118118▼ 21
13:14:19117.5118118▼ 21
13:13:41117.5118118▼ 21
13:13:40117.5118118▼ 21
13:13:35117.5118118▼ 21
13:13:31117.5118118▼ 21
13:13:30117.5118118▼ 21
13:13:04117.5118118▼ 21
13:12:49117.5118118▼ 21
13:12:30117.5118117.5▼ 2.52
13:12:16117.5118117.5▼ 2.51
13:12:02117.5118117.5▼ 2.51
13:11:58117.5118118▼ 21
13:11:53117.5118117.5▼ 2.51
13:11:27117.5118118▼ 21
13:11:08117.5118118▼ 21
13:11:07117.5118118▼ 21
13:10:18117.5118118▼ 21
13:10:16117.5118118▼ 21
13:09:51117.5118118▼ 21
13:09:46117.5118118▼ 25
13:09:25117.5118118▼ 21
13:09:16117.5118118▼ 21
13:09:15117.5118118▼ 25
13:08:48117.5118118▼ 21
13:08:34117.5118118▼ 21
13:08:34117.5118.5118.5▼ 1.51
13:08:19117.5118118▼ 21
13:08:14117.5118.5118.5▼ 1.51
13:08:04117.5118118▼ 21
13:08:01117.5118118▼ 21
13:07:58117.5118118▼ 22
13:07:58118118.5118▼ 23
13:07:49118118.5118▼ 21
13:07:43118118.5118.5▼ 1.51
13:07:34118118.5118▼ 21
13:07:28118118.5118▼ 21
13:07:19118118.5118▼ 21
13:07:06118118.5118▼ 21
13:07:05118118.5118▼ 21
13:07:01118118.5118▼ 21
13:06:52118118.5118.5▼ 1.51
13:06:50118118.5118▼ 21
13:06:36118118.5118.5▼ 1.51
13:06:35118118.5118▼ 21
13:06:33118118.5118▼ 21
13:06:32118118.5118▼ 23
13:06:20118118.5118▼ 21
13:06:05118118.5118▼ 21
13:06:01118118.5118.5▼ 1.51
13:05:51118118.5118▼ 21
13:05:51118118.5118▼ 29
13:05:51118118.5118▼ 21
13:05:36118118.5118▼ 21
13:05:28118118.5118.5▼ 1.52
13:05:21118118.5118▼ 21
13:05:12118.5119118.5▼ 1.51
13:05:12118.5119118.5▼ 1.52
13:05:12118.5119118.5▼ 1.51
13:05:11118.5119119▼ 11
13:05:06118119118▼ 21
13:05:01118.5119118.5▼ 1.54
13:04:59118119119▼ 11
13:04:58118119118▼ 23
13:04:56118.5119118.5▼ 1.55
13:04:51118119118▼ 21
13:04:46118.5119118.5▼ 1.51
13:04:45118.5119118.5▼ 1.52
13:04:45118.5119118.5▼ 1.55
13:04:45118118.5118.5▼ 1.55
13:04:37118118.5118▼ 21
13:04:27118118.5118.5▼ 1.51
13:04:22118118.5118▼ 21
13:04:19118118.5118.5▼ 1.51
13:04:07118118.5118▼ 21
13:03:52118118.5118▼ 21
13:03:48118118.5118.5▼ 1.510
13:03:37118118.5118▼ 21
13:03:37118118.5118.5▼ 1.510
13:03:34118118.5118.5▼ 1.510
13:03:29118118.5118.5▼ 1.510
13:03:28118118.5118.5▼ 1.51
13:03:22118118.5118.5▼ 1.51
13:03:22118118.5118▼ 21
13:03:20118118.5118▼ 21
13:03:08118118.5118▼ 21
13:02:57118118.5118▼ 21
13:02:53118118.5118▼ 21
13:02:38118118.5118▼ 21
13:02:38118118.5118.5▼ 1.51
13:02:24118118.5118▼ 21
13:02:23118118.5118▼ 21
13:02:11118118.5118▼ 21
13:02:08118118.5118▼ 21
13:01:54118118.5118▼ 21
13:01:52118118.5118▼ 21
13:01:46118118.5118.5▼ 1.51
13:01:45118118.5118.5▼ 1.51
13:01:39118118.5118▼ 21
13:01:24118118.5118▼ 21
13:01:09118118.5118▼ 21
13:00:55118118.5118.5▼ 1.51
13:00:54118118.5118▼ 21
13:00:39118119118▼ 21
13:00:25118119118▼ 21
13:00:10118119118▼ 21
13:00:08118118.5118.5▼ 1.51
13:00:08118119119▼ 11
13:00:07118119119▼ 11
13:00:05118119119▼ 11
13:00:02118119118▼ 21
13:00:02118119118▼ 24
13:00:01118119118▼ 22
13:00:01118.5119118.5▼ 1.53
13:00:01118.5119118.5▼ 1.513
13:00:00118.5119118.5▼ 1.51
13:00:00118.5119118.5▼ 1.51
12:59:55118.5119118.5▼ 1.51
12:59:40118.5119118.5▼ 1.51
12:59:25118.5119118.5▼ 1.51
12:59:13118.5119119▼ 11
12:59:11118.5119118.5▼ 1.51
12:59:06118.5119118.5▼ 1.51
12:58:56118.5119118.5▼ 1.51
12:58:46118.5119118.5▼ 1.51
12:58:41118.5119118.5▼ 1.51
12:58:31118.5119119▼ 11
12:58:31118.5119119▼ 11
12:58:26118.5119118.5▼ 1.51
12:58:24118.5119119▼ 11
12:58:23118.5119119▼ 11
12:58:22118.5119119▼ 11
12:58:22118.5119119▼ 16
12:58:14118.5119119▼ 110
12:58:11118.5119118.5▼ 1.51
12:58:02118.5119119▼ 13
12:57:56118.5119118.5▼ 1.51
12:57:51118.5119119▼ 15
12:57:50118.5119119▼ 11
12:57:49118.5119119▼ 12
12:57:42118.5119118.5▼ 1.51
12:57:31118.5119119▼ 11
12:57:31118.5119118.5▼ 1.51
12:57:31118.5119119▼ 11
12:57:27118.5119118.5▼ 1.51
12:57:26118.5119118.5▼ 1.52
12:57:14118.5119118.5▼ 1.53
12:57:12118.5119118.5▼ 1.51
12:56:57118.5119118.5▼ 1.51
12:56:54118.5119119▼ 11
12:56:42118.5119119▼ 11
12:56:42118.5119118.5▼ 1.51
12:56:41118.5119119▼ 11
12:56:38118.5119119▼ 13
12:56:36118119119▼ 14
12:56:36118118.5118.5▼ 1.525
12:56:36118118.5118.5▼ 1.51
12:56:36118118.5118.5▼ 1.55
12:56:35117.5118118▼ 230
12:56:27117.5118118▼ 21
12:56:24117.5118118▼ 21
12:56:22117.5118118▼ 21
12:56:22117.5118118▼ 21
12:56:20117.5118118▼ 24
12:55:49117.5118118▼ 21
12:55:49117.5118118▼ 21
12:55:45117.5118118▼ 22
12:55:40117.5118118▼ 21
12:55:26117.5118118▼ 21
12:55:19117.5118118▼ 22
12:55:17117.5118118▼ 21
12:55:17117.5118118▼ 21
12:55:13117.5118118▼ 25
12:55:10117.5118118▼ 21
12:55:08117.5118118▼ 21
12:55:08117.5118118▼ 21
12:55:04117.5118118▼ 22
12:55:04117.5118118▼ 22
12:55:03117.5118118▼ 22
12:55:03117.5118118▼ 210
12:55:02117.5118118▼ 24
12:55:02117.5118118▼ 21
12:55:02117.5118118▼ 225
12:54:58117.5118118▼ 21
12:54:57117.5118118▼ 23
12:54:57117.5118118▼ 22
12:54:57117.5118118▼ 24
12:54:57117.5118118▼ 225
12:54:56117.5118118▼ 24
12:54:56117.5118118▼ 225
12:54:56117.5118118▼ 21
12:54:50117.5118118▼ 23
12:54:49117.5118118▼ 225
12:54:49117.5118118▼ 21
12:54:49117.5118118▼ 21
12:54:47117.5118118▼ 21
12:54:47117.5118118▼ 25
12:54:40117.5118117.5▼ 2.51
12:54:36117.5118118▼ 21
12:54:36117.5118118▼ 210
12:54:30117.5118118▼ 21
12:54:30117.5118118▼ 22
12:54:29117.5118118▼ 212
12:54:11117.5118117.5▼ 2.51
12:54:06117.5118118▼ 21
12:53:45117.5118118▼ 21
12:53:40117.5118118▼ 21
12:53:19117.5118118▼ 21
12:53:16117.5118118▼ 21
12:53:16117.5118118▼ 21
12:52:27117.5118117.5▼ 2.51
12:52:25117.5118118▼ 21
12:52:14117.5118118▼ 22
12:52:11117.5118118▼ 21
12:52:03117.5118118▼ 21

資券變化

單位:張數  2020/07/10
融資買進 融資賣出 融資餘額 融資限額
250 1837 2864 211214
融券買進 融券賣出 融券餘額 融券限額
10 11 532 211214

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/07/10 1790 -1154 566
2020/07/09 -777 -514 -128
2020/07/08 -10 -751 189
2020/07/07 2653 -219 102
2020/07/06 2029 17 -448

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2331精英主機板11.6▽0.3▽2.52%
競爭者 2357華碩主機板218▽3▽1.36%
競爭者 2376技嘉主機板72△1.2△1.69%
競爭者 3515華擎主機板165△2.5△1.54%
競爭者 2356英業達伺服器27.25▽0.45▽1.62%
競爭者 2376技嘉伺服器72△1.2△1.69%
競爭者 2382廣達伺服器77△0.3△0.39%
競爭者 3231緯創伺服器32.55▽0.85▽2.54%
競爭者 3706神達伺服器33.9△0.35△1.04%
競爭者 2317鴻海筆記型電腦製造84.8▽1.4▽1.62%
競爭者 2324仁寶筆記型電腦製造20▽0.15▽0.74%
競爭者 2382廣達筆記型電腦製造77△0.3△0.39%
競爭者 3231緯創筆記型電腦製造32.55▽0.85▽2.54%
競爭者 4938和碩筆記型電腦製造63.7▽1.1▽1.7%
競爭者 2317鴻海繪圖卡84.8▽1.4▽1.62%
競爭者 2357華碩繪圖卡218▽3▽1.36%
競爭者 2376技嘉繪圖卡72△1.2△1.69%
競爭者 2465麗臺繪圖卡11.1▽1▽8.26%
上游供應商 2458義隆IC設計141△0.5△0.36%
上游供應商 3317尼克森IC設計37.75▽1.1▽2.83%
上游供應商 5469瀚宇博IC設計43▽1.5▽3.37%
上游供應商 6138茂達IC設計86▽3.8▽4.23%
上游供應商 6237驊訊IC設計28.7▽2.75▽8.74%
上游供應商 2368金像電印刷電路板33.9△0.25△0.74%
上游供應商 6191精成科印刷電路板15.55▽0.25▽1.58%
上游供應商 6251定穎印刷電路板16.3▽0.7▽4.12%
上游供應商 3432台端連接器12.7▽0.15▽1.17%
上游供應商 2388威盛晶片組37.85▽1.35▽3.44%
下游客戶 2353宏碁電腦17.2▽0.45▽2.55%
下游客戶 2353宏碁繪圖卡17.2▽0.45▽2.55%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2377 微星

經營能力 獲利能力
綜合評分 56 綜合評分 55
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞