MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 20日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2382 廣達

廣達 2382

241.50

▽9.00(▽3.59%)
開盤: 250.00   最高: 251.50   最低: 237.00
昨收: 250.50   買進: 241.50   賣出: 242.00
總量: 36,104   金額: 88.12億   2024/04/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----241.5▼ 976
13:30:00241.5242241.5▼ 91963
13:24:59242242.5242▼ 8.51
13:24:59242242.5242▼ 8.53
13:24:55242242.5242▼ 8.5156
13:24:54242242.5242▼ 8.52
13:24:53242242.5242▼ 8.51
13:24:53242242.5242.5▼ 82
13:24:52242242.5242.5▼ 81
13:24:48242242.5242▼ 8.52
13:24:46242242.5242▼ 8.51
13:24:46242242.5242.5▼ 83
13:24:44242242.5242.5▼ 82
13:24:44242242.5242▼ 8.51
13:24:43242242.5242▼ 8.51
13:24:34242242.5242▼ 8.56
13:24:32242242.5242.5▼ 83
13:24:32242242.5242.5▼ 81
13:24:29242242.5242.5▼ 84
13:24:28242242.5242.5▼ 81
13:24:27242242.5242.5▼ 83
13:24:27242242.5242.5▼ 84
13:24:26242242.5242.5▼ 81
13:24:23242242.5242.5▼ 86
13:24:22242242.5242▼ 8.52
13:24:21242242.5242.5▼ 82
13:24:20242242.5242.5▼ 81
13:24:19242242.5242.5▼ 860
13:24:19242242.5242▼ 8.52
13:24:13242242.5242.5▼ 81
13:24:13242242.5242.5▼ 82
13:24:12242242.5242.5▼ 81
13:24:12242242.5242▼ 8.52
13:24:11242242.5242.5▼ 81
13:24:11242242.5242.5▼ 81
13:24:10242242.5242.5▼ 81
13:24:10242242.5242▼ 8.51
13:24:08242242.5242▼ 8.52
13:24:07242242.5242.5▼ 82
13:24:06242242.5242▼ 8.51
13:24:04242242.5242▼ 8.51
13:24:02242242.5242▼ 8.52
13:24:02242242.5242▼ 8.51
13:24:02242242.5242.5▼ 85
13:24:02242242.5242▼ 8.51
13:24:01242242.5242▼ 8.51
13:24:01242242.5242.5▼ 81
13:24:01241.5242242.5▼ 81
13:24:00241.5242242.5▼ 81
13:24:00241.5242242.5▼ 8194
13:23:59241.5242242▼ 8.51
13:23:58241.5242241.5▼ 91
13:23:55241.5242242▼ 8.54
13:23:49241.5242241.5▼ 91
13:23:49241.5242241.5▼ 91
13:23:49241.5242241.5▼ 95
13:23:46241.5242242▼ 8.52
13:23:42241.5242241.5▼ 91
13:23:40241.5242242▼ 8.52
13:23:38241.5242242▼ 8.51
13:23:37241.5242241.5▼ 92
13:23:35241.5242241.5▼ 92
13:23:35241.5242241.5▼ 92
13:23:33241.5242241.5▼ 91
13:23:33241.5242242▼ 8.51
13:23:33241.5242241.5▼ 91
13:23:31241.5242241.5▼ 91
13:23:30241.5242241.5▼ 911
13:23:28241.5242241.5▼ 91
13:23:27241.5242241.5▼ 91
13:23:27241.5242241.5▼ 91
13:23:23241.5242241.5▼ 92
13:23:22241.5242241.5▼ 910
13:23:19241.5242242▼ 8.52
13:23:19241.5242241.5▼ 92
13:23:18241.5242242▼ 8.51
13:23:17241.5242241.5▼ 92
13:23:14241.5242241.5▼ 94
13:23:13241.5242241.5▼ 95
13:23:13241.5242241.5▼ 91
13:23:13241.5242241.5▼ 93
13:23:10241.5242241.5▼ 93
13:23:08241.5242241.5▼ 913
13:23:07241.5242241.5▼ 91
13:23:07241.5242242▼ 8.53
13:23:01241.5242241.5▼ 92
13:22:57241.5242241.5▼ 91
13:22:54241.5242241.5▼ 91
13:22:52241.5242241.5▼ 91
13:22:50241.5242241.5▼ 91
13:22:50241.5242241.5▼ 93
13:22:48241.5242241.5▼ 97
13:22:37241.5242241.5▼ 91
13:22:35241.5242241.5▼ 91
13:22:34241.5242241.5▼ 91
13:22:32241.5242241.5▼ 91
13:22:30241.5242242▼ 8.51
13:22:24241.5242241.5▼ 91
13:22:23241.5242241.5▼ 92
13:22:19241.5242242▼ 8.51
13:22:16241.5242241.5▼ 93
13:22:14241.5242241.5▼ 91
13:22:12241.5242242▼ 8.51
13:22:10241.5242241.5▼ 92
13:22:10241.5242241.5▼ 91
13:22:10241.5242241.5▼ 91
13:22:09241.5242241.5▼ 916
13:22:04241.5242242▼ 8.51
13:22:04241.5242241.5▼ 91
13:22:03241.5242241.5▼ 91
13:22:02241.5242241.5▼ 91
13:22:02241.5242241.5▼ 915
13:22:01241.5242241.5▼ 91
13:22:00241.5242241.5▼ 94
13:21:59241.5242241.5▼ 91
13:21:59241.5242241.5▼ 94
13:21:58241.5242241.5▼ 96
13:21:57241.5242242▼ 8.52
13:21:57241.5242241.5▼ 91
13:21:57241.5242241.5▼ 960
13:21:56241.5242241.5▼ 91
13:21:55241.5242241.5▼ 93
13:21:55241.5242241.5▼ 91
13:21:49241.5242242▼ 8.51
13:21:49241.5242242▼ 8.51
13:21:46241.5242241.5▼ 93
13:21:44241.5242241.5▼ 91
13:21:42241.5242241.5▼ 91
13:21:41241.5242241.5▼ 91
13:21:41241.5242241.5▼ 91
13:21:41241.5242241.5▼ 91
13:21:40241.5242241.5▼ 95
13:21:40241.5242241.5▼ 91
13:21:38241.5242241.5▼ 91
13:21:36241.5242241.5▼ 91
13:21:35241.5242241.5▼ 91
13:21:30241.5242241.5▼ 91
13:21:30241.5242241.5▼ 91
13:21:30241.5242241.5▼ 92
13:21:28241.5242241.5▼ 91
13:21:27241.5242241.5▼ 91
13:21:27241.5242241.5▼ 91
13:21:25241.5242242▼ 8.51
13:21:23241.5242241.5▼ 910
13:21:20241.5242241.5▼ 93
13:21:19241.5242241.5▼ 910
13:21:18241.5242242▼ 8.52
13:21:18241.5242242▼ 8.51
13:21:16241.5242241.5▼ 91
13:21:16241.5242241.5▼ 91
13:21:14241.5242241.5▼ 91
13:21:12241.5242241.5▼ 91
13:21:10241.5242242▼ 8.51
13:21:10241.5242242▼ 8.51
13:21:08241.5242241.5▼ 91
13:21:07241.5242241.5▼ 92
13:21:07241.5242241.5▼ 91
13:21:06241.5242241.5▼ 91
13:21:01241.5242242▼ 8.52
13:21:01241.5242241.5▼ 91
13:20:59241.5242242▼ 8.51
13:20:58241.5242241.5▼ 910
13:20:57241.5242241.5▼ 91
13:20:52241.5242241.5▼ 91
13:20:50241.5242242▼ 8.51
13:20:49241.5242241.5▼ 92
13:20:48241.5242242▼ 8.52
13:20:47241.5242241.5▼ 98
13:20:46241.5242241.5▼ 91
13:20:46241.5242242▼ 8.51
13:20:44241.5242242▼ 8.53
13:20:43241.5242242▼ 8.52
13:20:41241.5242242▼ 8.52
13:20:41241.5242241.5▼ 92
13:20:38241.5242242▼ 8.51
13:20:35241.5242242▼ 8.510
13:20:32241.5242241.5▼ 91
13:20:28241.5242241.5▼ 921
13:20:23241.5242242▼ 8.51
13:20:19241.5242241.5▼ 91
13:20:18241.5242241.5▼ 91
13:20:16241.5242241.5▼ 91
13:20:13241.5242241.5▼ 94
13:20:13241.5242242▼ 8.51
13:20:10241.5242241.5▼ 92
13:20:08241.5242242▼ 8.51
13:20:01241.5242242▼ 8.51
13:19:56241.5242242▼ 8.513
13:19:47241.5242242▼ 8.55
13:19:46241.5242242▼ 8.51
13:19:44241.5242242▼ 8.51
13:19:40241.5242242▼ 8.51
13:19:39241.5242242▼ 8.51
13:19:35241.5242241.5▼ 92
13:19:33241.5242242▼ 8.51
13:19:33241.5242241.5▼ 92
13:19:33241.5242242▼ 8.51
13:19:31241.5242241.5▼ 91
13:19:30241.5242242▼ 8.51
13:19:30241.5242242▼ 8.52
13:19:30241.5242242▼ 8.51
13:19:28241.5242241.5▼ 92
13:19:25241.5242242▼ 8.52
13:19:25241.5242241.5▼ 91
13:19:23241.5242242▼ 8.51
13:19:21241.5242242▼ 8.51
13:19:17241.5242242▼ 8.51
13:19:14241.5242241.5▼ 91
13:19:14241.5242241.5▼ 92
13:19:11241.5242241.5▼ 92
13:19:09241.5242242▼ 8.52
13:19:09241.5242241.5▼ 91
13:19:08241.5242242▼ 8.51
13:19:05241.5242242▼ 8.51
13:19:05241.5242242▼ 8.51
13:18:58241.5242242▼ 8.51
13:18:57241.5242242▼ 8.51
13:18:52241.5242242▼ 8.51
13:18:51241.5242241.5▼ 91
13:18:47241.5242242▼ 8.51
13:18:46241.5242242▼ 8.51
13:18:46241.5242242▼ 8.51
13:18:46241.5242242▼ 8.51
13:18:42241.5242242▼ 8.51
13:18:40241.5242242▼ 8.51
13:18:37241.5242242▼ 8.51
13:18:37241.5242241.5▼ 92
13:18:37241.5242241.5▼ 91
13:18:36241.5242242▼ 8.51
13:18:35241.5242242▼ 8.551
13:18:34241.5242242▼ 8.51
13:18:27241.5242242▼ 8.51
13:18:27241.5242241.5▼ 91
13:18:26241.5242242▼ 8.52
13:18:24241.5242241.5▼ 92
13:18:19241.5242241.5▼ 91
13:18:19241.5242242▼ 8.51
13:18:17241.5242241.5▼ 92
13:18:10241.5242242▼ 8.52
13:18:07241.5242241.5▼ 91
13:18:06241.5242241.5▼ 92
13:18:02241.5242241.5▼ 91
13:18:01241.5242242▼ 8.51
13:18:01241.5242241.5▼ 91
13:18:00241.5242241.5▼ 91
13:17:56241.5242241.5▼ 92
13:17:52241.5242241.5▼ 91
13:17:51241.5242241.5▼ 92
13:17:51241.5242241.5▼ 91
13:17:51241.5242241.5▼ 92
13:17:51241.5242242▼ 8.51
13:17:50241.5242242▼ 8.51
13:17:48241.5242241.5▼ 91
13:17:45241.5242241.5▼ 91
13:17:42241.5242241.5▼ 91
13:17:41241.5242242▼ 8.51
13:17:39241.5242241.5▼ 93
13:17:39241.5242242▼ 8.51
13:17:39241.5242241.5▼ 91
13:17:39241.5242241.5▼ 91
13:17:36241.5242241.5▼ 92
13:17:32241.5242241.5▼ 91
13:17:26241.5242241.5▼ 92
13:17:24241.5242241.5▼ 91
13:17:20241.5242241.5▼ 92
13:17:11241.5242241.5▼ 91
13:17:10241.5242241.5▼ 92
13:17:09241.5242242▼ 8.51
13:17:04241.5242241.5▼ 91
13:17:03241.5242242▼ 8.52
13:17:00241.5242241.5▼ 91
13:16:55241.5242242▼ 8.52
13:16:55241.5242242▼ 8.52
13:16:54241.5242241.5▼ 91
13:16:54241.5242241.5▼ 91
13:16:54241.5242241.5▼ 91
13:16:53241.5242241.5▼ 93
13:16:52241.5242241.5▼ 91
13:16:44241.5242241.5▼ 91
13:16:44241.5242242▼ 8.51
13:16:41241.5242241.5▼ 91
13:16:39241.5242242▼ 8.51
13:16:33241.5242242▼ 8.51
13:16:33241.5242242▼ 8.51
13:16:25241.5242241.5▼ 91
13:16:23241.5242241.5▼ 93
13:16:23241.5242241.5▼ 92
13:16:22241.5242241.5▼ 91
13:16:18241.5242241.5▼ 92
13:16:17241.5242241.5▼ 91
13:16:17241.5242241.5▼ 91
13:16:16241.5242241.5▼ 91
13:16:14241.5242241.5▼ 91
13:16:13241.5242242▼ 8.51
13:16:10241.5242241.5▼ 91
13:15:57241.5242241.5▼ 92
13:15:56241.5242241.5▼ 93
13:15:46241.5242241.5▼ 92
13:15:46241.5242242▼ 8.51
13:15:42241.5242242▼ 8.51

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
2616 4028 35158 965656
融券買進 融券賣出 融券餘額 融券限額
1671 0 63 965656

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/18 700 -790 -265
2024/04/17 -7073 -256 -927
2024/04/16 775 -1585 -1056
2024/04/15 5903 -151 -1524
2024/04/12 -7039 197 -2532

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2317鴻海平板電腦143▽5▽3.38%
競爭者 2356英業達伺服器53▽0.7▽1.3%
競爭者 2376技嘉伺服器292.5▽9.5▽3.15%
競爭者 3231緯創伺服器115▽3▽2.54%
競爭者 3693營邦伺服器315.5▽18.5▽5.54%
競爭者 3706神達伺服器43.7▽1▽2.24%
競爭者 6669緯穎伺服器2315▽185▽7.4%
競爭者 2317鴻海筆記型電腦製造143▽5▽3.38%
競爭者 2324仁寶筆記型電腦製造35.3▽0.75▽2.08%
競爭者 2356英業達筆記型電腦製造53▽0.7▽1.3%
競爭者 2362藍天筆記型電腦製造38.3▽0.95▽2.42%
競爭者 2364倫飛筆記型電腦製造82.5▽2.4▽2.83%
競爭者 3231緯創筆記型電腦製造115▽3▽2.54%
競爭者 4938和碩筆記型電腦製造94.8▽1.8▽1.86%
上游供應商 3362先進光NB相機鏡頭201▽4.5▽2.19%
上游供應商 2409友達TFT-LCD17.15▽0.5▽2.83%
上游供應商 2357華碩主機板413.5▽13.5▽3.16%
上游供應商 2368金像電印刷電路板196▽9▽4.39%
上游供應商 3044健鼎印刷電路板193.5▽4.5▽2.27%
上游供應商 3715定穎投控印刷電路板71.9▽2.7▽3.62%
上游供應商 5469瀚宇博印刷電路板55.7▽0.9▽1.59%
上游供應商 5274信驊伺服器遠端管理IC3000▽220▽6.83%
上游供應商 3432台端連接器18▽0.45▽2.44%
上游供應商 3653健策散熱片907▽29▽3.1%
上游供應商 6121新普電池413▽18.5▽4.29%
上游供應商 6719力智電源管理IC263.5▽13.5▽4.87%
上游供應商 4999鑫禾樞紐33.2▽0.2▽0.6%
上游供應商 8410森田模內轉印膜(IMR薄膜)70▽1▽1.41%
上游供應商 2354鴻準鎂鋁合金外殼55.8▽0.7▽1.24%
上游供應商 6235華孚鎂鋁合金外殼85.5▽5▽5.52%
上游供應商 4915致伸鍵盤85.4▽1.6▽1.84%
下游客戶 2353宏碁平板電腦43.8▽1.2▽2.67%
下游客戶 2353宏碁伺服器43.8▽1.2▽2.67%
下游客戶 2352佳世達筆記型電腦40.5▽0.55▽1.34%
下游客戶 2353宏碁筆記型電腦43.8▽1.2▽2.67%
下游客戶 2357華碩筆記型電腦413.5▽13.5▽3.16%
下游客戶 2376技嘉筆記型電腦292.5▽9.5▽3.15%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2382 廣 達

經營能力 獲利能力
綜合評分 44 綜合評分 65
同業標準 37 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 44
同業標準 37 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞