MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 07月 17日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2382 廣達

廣達 2382

61.70

▽0.20(▽0.32%)
開盤: 61.90   最高: 62.10   最低: 61.60
昨收: 61.90   買進: 61.70   賣出: 61.80
總量: 4,838   金額: 2.99億   2019/07/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----61.7▼ 0.23
13:30:0061.761.861.7▼ 0.2281
13:24:5761.661.761.6▼ 0.32
13:24:4761.661.761.6▼ 0.32
13:24:4261.661.761.6▼ 0.31
13:24:3761.661.761.6▼ 0.31
13:24:3261.661.761.6▼ 0.32
13:24:2761.661.761.6▼ 0.32
13:24:1761.661.761.6▼ 0.31
13:24:1261.661.761.6▼ 0.33
13:24:0761.661.761.6▼ 0.32
13:24:0261.661.761.7▼ 0.25
13:23:5761.661.761.7▼ 0.21
13:23:5261.661.861.6▼ 0.32
13:23:4261.661.761.6▼ 0.33
13:23:2761.661.761.6▼ 0.32
13:23:2261.661.761.6▼ 0.31
13:23:1761.761.861.7▼ 0.24
13:23:1261.761.861.7▼ 0.25
13:23:0761.761.861.7▼ 0.22
13:23:0261.761.861.7▼ 0.22
13:22:5761.761.861.7▼ 0.21
13:22:4761.761.861.8▼ 0.13
13:22:4261.761.861.7▼ 0.21
13:22:3661.761.861.8▼ 0.13
13:22:3161.761.861.8▼ 0.12
13:22:2161.761.861.8▼ 0.15
13:22:1161.761.861.7▼ 0.22
13:22:0661.761.861.7▼ 0.21
13:22:0161.661.861.8▼ 0.14
13:21:5661.661.861.6▼ 0.32
13:21:5161.661.861.6▼ 0.36
13:21:4661.661.761.8▼ 0.118
13:21:4161.661.761.7▼ 0.22
13:21:3661.661.761.6▼ 0.32
13:21:3161.661.761.6▼ 0.32
13:21:2661.661.761.6▼ 0.31
13:21:2161.661.761.7▼ 0.27
13:21:1661.661.761.6▼ 0.31
13:21:1161.661.761.7▼ 0.22
13:21:0661.661.761.6▼ 0.31
13:21:0161.661.761.6▼ 0.33
13:20:5161.661.761.6▼ 0.32
13:20:4661.661.761.7▼ 0.24
13:20:4161.661.761.6▼ 0.31
13:20:3661.661.761.6▼ 0.31
13:20:3161.661.761.6▼ 0.31
13:20:2661.661.761.6▼ 0.33
13:20:2161.661.761.7▼ 0.22
13:20:1161.661.761.6▼ 0.31
13:20:0661.661.761.6▼ 0.31
13:20:0161.661.761.6▼ 0.36
13:19:5661.661.761.6▼ 0.32
13:19:5161.661.761.7▼ 0.23
13:19:4661.661.761.6▼ 0.33
13:19:3661.661.761.6▼ 0.32
13:19:3161.661.761.7▼ 0.21
13:19:2661.661.761.7▼ 0.23
13:19:2161.661.761.6▼ 0.31
13:19:1661.661.761.6▼ 0.32
13:19:1161.661.761.6▼ 0.31
13:19:0661.661.761.6▼ 0.33
13:19:0161.661.761.6▼ 0.31
13:18:5661.661.761.6▼ 0.32
13:18:5161.661.761.6▼ 0.31
13:18:4661.661.761.7▼ 0.21
13:18:4061.661.761.6▼ 0.32
13:18:3561.661.761.6▼ 0.32
13:18:3061.661.761.6▼ 0.33
13:18:2061.661.761.6▼ 0.31
13:18:1561.661.761.6▼ 0.31
13:18:1061.661.761.6▼ 0.31
13:18:0561.661.761.6▼ 0.31
13:18:0061.661.761.6▼ 0.32
13:17:5561.661.761.6▼ 0.32
13:17:5061.661.761.6▼ 0.31
13:17:4561.661.761.6▼ 0.31
13:17:4061.661.761.7▼ 0.21
13:17:3561.661.761.6▼ 0.32
13:17:3061.661.761.6▼ 0.31
13:17:2561.661.761.6▼ 0.31
13:17:2061.661.761.6▼ 0.36
13:17:1061.661.761.6▼ 0.32
13:17:0561.661.861.7▼ 0.21
13:17:0061.761.861.7▼ 0.22
13:16:5561.761.861.7▼ 0.21
13:16:5061.761.861.8▼ 0.15
13:16:4561.761.861.7▼ 0.21
13:16:3561.761.861.7▼ 0.21
13:16:3061.761.861.7▼ 0.22
13:16:2561.761.861.7▼ 0.21
13:16:2061.761.861.7▼ 0.22
13:16:1561.761.861.7▼ 0.21
13:16:1061.761.861.7▼ 0.25
13:16:0561.761.861.7▼ 0.23
13:16:0061.761.861.7▼ 0.21
13:15:5561.761.861.7▼ 0.21
13:15:5061.761.861.7▼ 0.22
13:15:4561.761.861.7▼ 0.21
13:15:4061.761.861.7▼ 0.21
13:15:3561.761.861.8▼ 0.12
13:15:3061.761.861.7▼ 0.24
13:15:2061.761.861.7▼ 0.26
13:15:0561.761.861.7▼ 0.24
13:15:0061.761.861.7▼ 0.23
13:14:5561.761.861.7▼ 0.22
13:14:5061.761.861.7▼ 0.22
13:14:4561.761.861.7▼ 0.26
13:14:4061.761.861.7▼ 0.21
13:14:3561.761.861.7▼ 0.21
13:14:3061.761.861.7▼ 0.215
13:14:2561.761.861.7▼ 0.21
13:14:2061.761.861.7▼ 0.21
13:14:1561.761.861.8▼ 0.11
13:14:1061.761.861.8▼ 0.117
13:13:5961.761.861.7▼ 0.23
13:13:5461.761.861.8▼ 0.13
13:13:4961.761.861.7▼ 0.24
13:13:3461.761.861.7▼ 0.22
13:13:2961.761.861.7▼ 0.21
13:13:2461.761.861.7▼ 0.21
13:13:1961.761.861.8▼ 0.12
13:13:1461.761.861.7▼ 0.21
13:13:0961.761.861.7▼ 0.21
13:13:0461.761.861.7▼ 0.22
13:12:5461.761.861.7▼ 0.21
13:12:4961.761.861.7▼ 0.21
13:12:4461.761.861.7▼ 0.21
13:12:3961.761.861.7▼ 0.21
13:12:3461.761.861.8▼ 0.12
13:12:2961.761.861.7▼ 0.213
13:12:2461.761.861.8▼ 0.11
13:12:1961.761.861.7▼ 0.22
13:12:1461.761.861.8▼ 0.11
13:12:0361.761.861.7▼ 0.22
13:11:5361.761.861.8▼ 0.12
13:11:4861.761.861.7▼ 0.21
13:11:4361.761.861.8▼ 0.11
13:11:3861.761.861.8▼ 0.11
13:11:3361.761.861.8▼ 0.14
13:11:2861.761.861.8▼ 0.11
13:11:2361.761.861.7▼ 0.21
13:11:1861.761.861.7▼ 0.21
13:11:1361.761.861.7▼ 0.21
13:11:0861.761.861.8▼ 0.11
13:10:5861.761.861.8▼ 0.15
13:10:5361.761.861.7▼ 0.21
13:10:4861.761.861.7▼ 0.21
13:10:4361.761.861.7▼ 0.21
13:10:3861.761.861.8▼ 0.11
13:10:3361.761.861.7▼ 0.22
13:10:2861.761.861.8▼ 0.11
13:10:2361.761.861.7▼ 0.21
13:10:1861.761.861.8▼ 0.12
13:10:1361.761.861.7▼ 0.21
13:10:0861.761.861.7▼ 0.21
13:10:0361.761.861.8▼ 0.11
13:09:5361.761.861.8▼ 0.11
13:09:4861.761.861.8▼ 0.11
13:09:4361.761.861.8▼ 0.12
13:09:3861.761.861.8▼ 0.116
13:09:3361.761.861.8▼ 0.12
13:09:2861.761.861.7▼ 0.22
13:09:2361.761.861.8▼ 0.11
13:09:1861.761.861.7▼ 0.21
13:09:1361.761.861.7▼ 0.21
13:09:0861.761.861.7▼ 0.21
13:09:0361.761.861.7▼ 0.22
13:08:5861.761.861.8▼ 0.11
13:08:5361.761.861.7▼ 0.21
13:08:4861.761.861.7▼ 0.21
13:08:4361.761.861.7▼ 0.23
13:08:3861.761.861.7▼ 0.24
13:08:3361.761.861.8▼ 0.11
13:08:2861.761.861.8▼ 0.11
13:08:2361.761.861.7▼ 0.21
13:08:1861.761.861.7▼ 0.21
13:08:0861.761.861.7▼ 0.24
13:08:0361.761.861.8▼ 0.13
13:07:5861.761.861.7▼ 0.22
13:07:5261.761.861.8▼ 0.13
13:07:4761.761.861.7▼ 0.21
13:07:4261.761.861.8▼ 0.12
13:07:3261.761.861.8▼ 0.12
13:07:2261.761.861.8▼ 0.11
13:07:1261.761.861.8▼ 0.11
13:07:0761.761.861.8▼ 0.11
13:07:0261.761.861.7▼ 0.21
13:06:5261.761.861.7▼ 0.22
13:06:4761.761.861.7▼ 0.21
13:06:4261.761.861.8▼ 0.11
13:06:3761.761.861.7▼ 0.22
13:06:3261.761.861.8▼ 0.12
13:06:2761.761.861.8▼ 0.12
13:06:1761.761.861.7▼ 0.21
13:06:0761.761.861.7▼ 0.21
13:06:0261.761.861.7▼ 0.24
13:05:5761.761.861.8▼ 0.13
13:05:5261.761.861.7▼ 0.21
13:05:4761.761.861.8▼ 0.12
13:05:4261.761.861.7▼ 0.21
13:05:3761.761.861.8▼ 0.11
13:05:3261.761.861.8▼ 0.12
13:05:2261.761.861.8▼ 0.11
13:05:1261.761.861.8▼ 0.11
13:05:0761.761.861.8▼ 0.14
13:05:0261.761.861.8▼ 0.11
13:04:5761.761.861.8▼ 0.11
13:04:5261.761.861.8▼ 0.11
13:04:4761.761.861.7▼ 0.21
13:04:4261.761.861.8▼ 0.11
13:04:3761.761.861.8▼ 0.16
13:04:3261.761.861.8▼ 0.15
13:04:2761.761.861.7▼ 0.21
13:04:2261.761.861.7▼ 0.22
13:04:1761.761.861.8▼ 0.11
13:04:1261.761.861.7▼ 0.24
13:04:0761.761.861.8▼ 0.14
13:04:0261.761.861.7▼ 0.21
13:03:5761.761.861.8▼ 0.11
13:03:5261.761.861.8▼ 0.11
13:03:4761.761.861.8▼ 0.12
13:03:3761.761.861.8▼ 0.12
13:03:3261.761.861.8▼ 0.12
13:03:2761.761.861.8▼ 0.11
13:03:1761.761.861.8▼ 0.11
13:03:1261.761.861.8▼ 0.11
13:03:0761.761.861.8▼ 0.12
13:03:0261.761.861.8▼ 0.11
13:02:5161.761.861.7▼ 0.21
13:02:4661.761.861.7▼ 0.21
13:02:4161.761.861.8▼ 0.11
13:02:3661.761.861.8▼ 0.13
13:02:3161.761.861.8▼ 0.12
13:02:2661.761.861.8▼ 0.11
13:02:1661.761.861.8▼ 0.16
13:02:1161.761.861.7▼ 0.21
13:02:0661.761.861.8▼ 0.12
13:02:0061.761.861.8▼ 0.14
13:01:5561.761.861.8▼ 0.12
13:01:5061.761.861.8▼ 0.11
13:01:4561.761.861.8▼ 0.11
13:01:4061.761.861.8▼ 0.13
13:01:3561.761.861.8▼ 0.11
13:01:3061.761.861.8▼ 0.11
13:01:2561.761.861.7▼ 0.21
13:01:2061.761.861.8▼ 0.11
13:01:1561.761.861.8▼ 0.12
13:01:1061.761.861.8▼ 0.11
13:01:0561.761.861.7▼ 0.21
13:01:0061.761.861.8▼ 0.11
13:00:5561.761.861.7▼ 0.21
13:00:5061.761.861.8▼ 0.12
13:00:4561.761.861.8▼ 0.11
13:00:4061.761.861.7▼ 0.21
13:00:3561.761.861.8▼ 0.13
13:00:3061.761.861.7▼ 0.21
13:00:2561.761.861.8▼ 0.12
13:00:2061.761.861.7▼ 0.21
13:00:1561.761.861.8▼ 0.11
13:00:1061.761.861.7▼ 0.21
13:00:0561.761.861.8▼ 0.12
13:00:0061.761.861.8▼ 0.12
12:59:5561.761.861.8▼ 0.12
12:59:4561.761.861.8▼ 0.11
12:59:4061.761.861.7▼ 0.21
12:59:3561.761.861.8▼ 0.119
12:59:3061.761.861.8▼ 0.11
12:59:2061.761.861.8▼ 0.15
12:59:1561.761.861.8▼ 0.11
12:59:1061.761.861.8▼ 0.12
12:59:0561.761.861.8▼ 0.12
12:59:0061.761.861.8▼ 0.12
12:58:5561.761.861.8▼ 0.11
12:58:5061.761.861.8▼ 0.11
12:58:4061.761.861.8▼ 0.12
12:58:3561.761.861.8▼ 0.11
12:58:3061.761.861.8▼ 0.11
12:58:2561.761.861.8▼ 0.11
12:58:1561.761.861.8▼ 0.11
12:58:0561.761.861.8▼ 0.11
12:58:0061.761.861.8▼ 0.13
12:57:5461.761.861.8▼ 0.11
12:57:4461.761.861.8▼ 0.11
12:57:3961.761.861.8▼ 0.11
12:57:3461.761.861.8▼ 0.12
12:57:2461.761.861.8▼ 0.13
12:57:1961.761.861.8▼ 0.11
12:57:1461.761.861.8▼ 0.11
12:57:0961.761.861.8▼ 0.11
12:57:0461.761.861.8▼ 0.11
12:56:5961.761.861.8▼ 0.19
12:56:5461.761.861.8▼ 0.13
12:56:4961.761.861.8▼ 0.11
12:56:3961.761.861.8▼ 0.13
12:56:2961.761.861.8▼ 0.11
12:56:2461.761.861.8▼ 0.14
12:56:1961.761.861.8▼ 0.131
12:56:0961.761.861.8▼ 0.11
12:56:0461.761.861.7▼ 0.24

資券變化

單位:張數  2019/07/16
融資買進 融資賣出 融資餘額 融資限額
537 100 4047 965656
融券買進 融券賣出 融券餘額 融券限額
2 6 90 965656

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/07/16 -918 -7 -496
2019/07/15 330 0 -51
2019/07/12 19 -277 -216
2019/07/11 -750 -243 -307
2019/07/10 933 7 243

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2317鴻海手機製造79.3▽0.7▽0.88%
競爭者 2324仁寶手機製造19.3▽0.2▽1.03%
競爭者 8101華冠手機製造2.56▽0.01▽0.39%
競爭者 2317鴻海平板電腦79.3▽0.7▽0.88%
競爭者 2356英業達伺服器23.4▽0.15▽0.64%
競爭者 2376技嘉伺服器48.9△0.1△0.2%
競爭者 3231緯創伺服器25▽0.15▽0.6%
競爭者 3693營邦伺服器40.85▽0.15▽0.37%
競爭者 3706神達伺服器32.15▽0.25▽0.77%
競爭者 6669緯穎伺服器360▽1▽0.28%
競爭者 2317鴻海筆記型電腦製造79.3▽0.7▽0.88%
競爭者 2324仁寶筆記型電腦製造19.3▽0.2▽1.03%
競爭者 2356英業達筆記型電腦製造23.4▽0.15▽0.64%
競爭者 2362藍天筆記型電腦製造31.6▽0.3▽0.94%
競爭者 2364倫飛筆記型電腦製造2.31▽0.02▽0.86%
競爭者 3231緯創筆記型電腦製造25▽0.15▽0.6%
競爭者 4938和碩筆記型電腦製造55.4▽0.9▽1.6%
上游供應商 3362先進光NB相機鏡頭56.8▽0.2▽0.35%
上游供應商 2409友達TFT-LCD9.25△0.33△3.7%
上游供應商 2357華碩主機板216.5△1△0.46%
上游供應商 2313華通印刷電路板28.7△0.1△0.35%
上游供應商 2368金像電印刷電路板13.3△0.4△3.1%
上游供應商 3037欣興印刷電路板37.15△0.3△0.81%
上游供應商 3044健鼎印刷電路板105▽1▽0.94%
上游供應商 5469瀚宇博印刷電路板31.9△0.3△0.95%
上游供應商 6251定穎印刷電路板9.65▽0.02▽0.21%
上游供應商 5274信驊伺服器遠端管理IC637▽12▽1.85%
上游供應商 3432台端連接器14.05----
上游供應商 3653健策散熱片130.5△2.5△1.95%
上游供應商 6121新普電池249.5▽7▽2.73%
上游供應商 4999鑫禾樞紐43.6△0.05△0.11%
上游供應商 8410森田模內轉印膜(IMR薄膜)26.4△0.1△0.38%
上游供應商 3642駿熠電橡膠腳墊12.45△0.05△0.4%
上游供應商 2354鴻準鎂鋁合金外殼66.8▽0.3▽0.45%
上游供應商 6235華孚鎂鋁合金外殼13.4△0.25△1.9%
上游供應商 4915致伸鍵盤55.1▽0.7▽1.25%
下游客戶 2353宏碁平板電腦19.35△0.05△0.26%
下游客戶 2353宏碁伺服器19.35△0.05△0.26%
下游客戶 2352佳世達筆記型電腦20.6▽0.05▽0.24%
下游客戶 2353宏碁筆記型電腦19.35△0.05△0.26%
下游客戶 2357華碩筆記型電腦216.5△1△0.46%
下游客戶 2376技嘉筆記型電腦48.9△0.1△0.2%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2382 廣達

經營能力 獲利能力
綜合評分 56 綜合評分 47
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 38
同業標準 50 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞