MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 10月 25日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2382 廣達

廣達 2382

71.70

▽0.40(▽0.55%)
開盤: 72.10   最高: 72.20   最低: 71.40
昨收: 72.10   買進: 71.60   賣出: 71.70
總量: 5,337   金額: 0.00億   2020/10/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----71.7▼ 0.42
13:30:0071.771.871.7▼ 0.4605
13:24:4571.571.771.7▼ 0.41
13:24:4571.571.771.7▼ 0.41
13:24:4571.571.671.7▼ 0.44
13:24:4571.571.671.6▼ 0.52
13:24:3471.571.671.5▼ 0.61
13:24:3071.571.771.7▼ 0.41
13:24:3071.571.771.5▼ 0.62
13:24:2571.571.671.6▼ 0.51
13:24:2471.571.771.5▼ 0.61
13:24:2471.571.771.7▼ 0.41
13:24:2371.571.771.5▼ 0.61
13:24:2371.571.771.5▼ 0.68
13:24:2171.571.771.7▼ 0.41
13:24:2071.671.771.6▼ 0.56
13:24:1371.671.771.7▼ 0.41
13:24:1371.671.771.6▼ 0.52
13:24:0071.671.771.7▼ 0.41
13:24:0071.671.771.6▼ 0.51
13:24:0071.671.771.6▼ 0.57
13:24:0071.671.771.7▼ 0.41
13:23:3371.671.771.6▼ 0.51
13:23:3371.671.771.7▼ 0.41
13:23:2071.671.771.6▼ 0.51
13:23:0371.671.771.6▼ 0.54
13:23:0071.671.771.7▼ 0.41
13:22:1271.671.871.8▼ 0.31
13:22:0871.671.871.6▼ 0.52
13:22:0771.771.871.7▼ 0.410
13:22:0671.771.871.7▼ 0.41
13:21:5871.671.771.7▼ 0.410
13:21:5771.671.771.6▼ 0.51
13:21:5671.671.771.7▼ 0.41
13:21:3971.671.771.7▼ 0.410
13:21:1571.571.671.6▼ 0.55
13:21:1571.571.671.5▼ 0.66
13:21:1571.571.671.6▼ 0.52
13:20:4671.571.671.6▼ 0.51
13:20:3471.571.671.6▼ 0.51
13:20:3371.571.671.6▼ 0.52
13:20:0471.571.671.5▼ 0.61
13:20:0471.571.671.5▼ 0.61
13:20:0171.571.671.5▼ 0.64
13:19:5371.571.671.6▼ 0.51
13:19:2071.571.671.5▼ 0.66
13:19:1271.571.671.6▼ 0.51
13:19:0671.571.671.5▼ 0.61
13:19:0571.571.671.5▼ 0.67
13:18:3171.571.671.6▼ 0.52
13:18:2771.571.671.5▼ 0.61
13:18:1571.571.671.5▼ 0.67
13:17:5071.571.671.6▼ 0.51
13:17:4271.571.671.5▼ 0.610
13:17:4171.571.671.5▼ 0.62
13:17:2971.571.671.5▼ 0.67
13:17:2471.571.671.6▼ 0.51
13:17:2371.571.671.5▼ 0.63
13:17:0971.571.671.6▼ 0.51
13:16:3971.571.671.5▼ 0.67
13:16:2871.571.671.6▼ 0.51
13:15:5371.571.671.5▼ 0.67
13:15:4771.571.671.6▼ 0.52
13:15:1971.571.671.6▼ 0.53
13:15:0671.571.671.6▼ 0.51
13:15:0271.571.671.5▼ 0.67
13:14:2571.571.671.6▼ 0.51
13:14:1771.571.671.5▼ 0.67
13:14:1471.571.671.6▼ 0.52
13:14:1071.571.671.5▼ 0.62
13:14:0071.571.671.6▼ 0.51
13:13:4571.571.671.5▼ 0.62
13:13:4471.571.671.6▼ 0.51
13:13:2771.471.671.4▼ 0.77
13:13:2471.471.571.5▼ 0.61
13:13:2371.471.571.4▼ 0.71
13:13:1671.471.571.5▼ 0.63
13:13:0971.471.571.5▼ 0.61
13:13:0371.471.671.6▼ 0.52
13:12:5871.471.671.4▼ 0.71
13:12:4171.471.671.4▼ 0.77
13:12:3871.471.671.4▼ 0.71
13:12:2371.471.671.4▼ 0.71
13:12:2171.471.671.6▼ 0.51
13:12:1971.471.571.5▼ 0.61
13:12:0871.471.571.4▼ 0.71
13:12:0771.471.571.5▼ 0.61
13:12:0671.471.571.5▼ 0.61
13:11:5171.471.671.4▼ 0.71
13:11:5171.571.671.4▼ 0.72
13:11:5171.571.671.5▼ 0.65
13:11:4071.571.671.6▼ 0.51
13:11:3971.571.671.5▼ 0.61
13:11:2671.571.671.5▼ 0.61
13:11:2471.571.671.5▼ 0.61
13:11:0571.571.671.5▼ 0.67
13:11:0071.571.671.6▼ 0.51
13:10:5771.571.671.6▼ 0.51
13:10:1971.471.671.6▼ 0.52
13:10:1571.571.671.5▼ 0.67
13:10:0171.571.671.6▼ 0.51
13:09:5371.471.571.5▼ 0.617
13:09:3871.471.571.5▼ 0.61
13:09:3871.471.571.5▼ 0.64
13:09:3871.471.571.5▼ 0.64
13:09:3871.471.571.5▼ 0.61
13:09:3171.471.571.4▼ 0.72
13:09:2971.471.571.4▼ 0.77
13:09:1871.471.571.5▼ 0.61
13:08:5771.471.571.5▼ 0.61
13:08:3971.471.571.4▼ 0.77
13:08:1671.471.571.5▼ 0.61
13:07:5371.471.571.4▼ 0.77
13:07:3571.471.571.5▼ 0.61
13:07:1871.471.571.5▼ 0.62
13:07:0371.471.571.4▼ 0.77
13:07:0071.471.571.4▼ 0.710
13:06:5471.471.571.5▼ 0.62
13:06:4171.471.571.4▼ 0.76
13:06:1671.471.571.4▼ 0.77
13:06:1371.471.571.4▼ 0.71
13:06:1271.471.571.5▼ 0.61
13:05:4171.471.571.4▼ 0.76
13:05:3171.471.571.5▼ 0.61
13:05:2671.471.571.4▼ 0.77
13:05:2671.471.571.5▼ 0.61
13:05:2271.571.671.5▼ 0.62
13:05:1571.571.671.6▼ 0.51
13:04:5071.471.671.6▼ 0.51
13:04:4071.471.671.4▼ 0.77
13:04:4071.571.671.4▼ 0.72
13:04:4071.571.671.5▼ 0.64
13:04:0971.571.671.6▼ 0.52
13:03:5071.571.671.5▼ 0.67
13:03:4071.571.671.5▼ 0.66
13:03:2971.571.671.5▼ 0.61
13:03:2871.571.671.6▼ 0.51
13:03:0571.571.671.5▼ 0.67
13:02:4671.571.671.6▼ 0.51
13:02:4371.571.671.5▼ 0.66
13:02:3171.571.671.6▼ 0.51
13:02:2771.571.671.5▼ 0.61
13:02:1171.671.771.6▼ 0.518
13:02:0571.671.771.7▼ 0.41
13:01:5271.571.671.6▼ 0.54
13:01:5071.471.571.5▼ 0.647
13:01:4971.471.571.5▼ 0.61
13:01:4571.471.571.4▼ 0.71
13:01:4571.471.571.4▼ 0.720
13:01:4371.471.571.4▼ 0.76
13:01:2571.471.571.5▼ 0.62
13:01:1871.471.571.5▼ 0.61
13:01:1771.471.571.4▼ 0.75
13:01:1771.471.571.4▼ 0.75
13:00:5771.471.571.5▼ 0.63
13:00:5771.471.571.5▼ 0.63
13:00:4471.471.571.5▼ 0.61
13:00:4371.471.571.4▼ 0.76
13:00:0371.471.571.5▼ 0.61
12:59:5171.471.571.4▼ 0.71
12:59:4371.471.571.4▼ 0.76
12:59:2971.471.571.5▼ 0.61
12:59:2271.471.571.5▼ 0.61
12:58:5971.471.571.5▼ 0.61
12:58:4771.471.571.4▼ 0.76
12:58:4171.471.571.5▼ 0.61
12:58:4171.471.571.5▼ 0.62
12:58:0071.471.571.5▼ 0.61
12:57:4471.471.571.4▼ 0.75
12:57:4371.471.571.5▼ 0.66
12:57:3971.471.571.5▼ 0.61
12:57:2671.471.571.5▼ 0.61
12:57:1971.471.571.5▼ 0.61
12:56:4771.471.571.4▼ 0.76
12:56:3871.471.571.5▼ 0.61
12:56:3271.471.571.4▼ 0.71
12:55:5771.471.571.5▼ 0.62
12:55:5071.471.571.4▼ 0.76
12:55:4671.471.571.5▼ 0.61
12:55:1671.471.571.5▼ 0.61
12:54:5271.471.571.4▼ 0.76
12:54:3571.471.571.5▼ 0.61
12:54:2971.471.571.4▼ 0.71
12:54:0471.471.571.5▼ 0.61
12:53:5571.471.571.4▼ 0.71
12:53:5371.471.571.5▼ 0.61
12:53:5271.471.571.4▼ 0.76
12:53:2071.471.571.5▼ 0.620
12:53:1871.471.571.5▼ 0.67
12:53:1271.471.571.5▼ 0.62
12:53:0171.471.571.4▼ 0.75
12:52:5871.471.571.4▼ 0.73
12:52:5771.471.571.4▼ 0.755
12:52:4171.471.571.4▼ 0.71
12:52:3871.471.571.4▼ 0.71
12:52:3271.471.571.5▼ 0.61
12:52:3171.471.571.4▼ 0.72
12:52:2971.471.571.4▼ 0.73
12:51:5571.471.571.4▼ 0.71
12:51:5171.471.571.5▼ 0.61
12:51:1671.471.571.5▼ 0.61
12:51:1071.471.571.5▼ 0.61
12:51:0771.471.571.4▼ 0.71
12:51:0071.471.571.5▼ 0.61
12:50:5271.471.571.4▼ 0.75
12:50:4371.471.571.4▼ 0.71
12:50:4371.471.571.4▼ 0.71
12:50:2971.471.571.5▼ 0.61
12:50:1571.471.571.5▼ 0.61
12:50:0371.471.571.5▼ 0.61
12:49:5871.471.571.5▼ 0.61
12:49:5371.471.571.5▼ 0.61
12:49:5071.471.571.4▼ 0.76
12:49:4871.471.571.5▼ 0.62
12:49:1071.471.571.4▼ 0.71
12:49:0771.471.571.4▼ 0.71
12:49:0671.471.571.5▼ 0.61
12:49:0571.471.571.5▼ 0.65
12:49:0571.571.671.5▼ 0.64
12:48:5971.571.671.5▼ 0.65
12:48:5971.571.671.5▼ 0.61
12:48:5771.571.671.5▼ 0.61
12:48:5771.571.671.5▼ 0.61
12:48:5671.571.671.5▼ 0.62
12:48:5471.571.671.5▼ 0.65
12:48:4771.571.671.5▼ 0.64
12:48:4471.571.671.5▼ 0.61
12:48:2571.571.671.6▼ 0.51
12:48:2171.571.671.5▼ 0.61
12:48:2171.571.671.5▼ 0.61
12:48:2071.571.671.5▼ 0.62
12:48:1671.571.671.5▼ 0.61
12:48:0871.571.671.5▼ 0.62
12:48:0571.571.671.5▼ 0.66
12:48:0471.571.671.5▼ 0.611
12:48:0471.571.671.5▼ 0.61
12:48:0471.571.671.5▼ 0.61
12:48:0071.571.671.5▼ 0.63
12:47:5071.571.671.5▼ 0.61
12:47:4771.571.671.5▼ 0.61
12:47:4471.571.671.6▼ 0.51
12:47:3571.571.671.5▼ 0.62
12:47:3471.571.671.5▼ 0.65
12:47:2971.571.671.5▼ 0.61
12:47:2871.571.671.5▼ 0.61
12:47:0571.571.671.5▼ 0.61
12:47:0371.571.671.6▼ 0.52
12:46:5071.571.671.5▼ 0.61
12:46:3871.571.671.5▼ 0.62
12:46:3871.571.671.5▼ 0.65
12:46:3671.571.671.5▼ 0.610
12:46:2271.571.671.6▼ 0.51
12:46:2071.571.671.5▼ 0.61
12:46:1671.571.671.5▼ 0.61
12:46:1671.571.671.5▼ 0.63
12:46:0071.571.671.5▼ 0.61
12:45:4971.571.671.5▼ 0.61
12:45:4871.571.671.5▼ 0.61
12:45:4171.571.671.6▼ 0.51
12:45:1071.571.671.5▼ 0.61
12:45:0971.571.671.5▼ 0.63
12:45:0271.571.671.5▼ 0.61
12:45:0071.571.671.6▼ 0.51
12:44:5371.571.671.5▼ 0.61
12:44:3771.571.671.5▼ 0.61
12:44:1971.571.671.6▼ 0.52
12:44:1671.571.671.5▼ 0.61
12:44:1671.571.671.5▼ 0.62
12:44:1071.571.671.5▼ 0.61
12:44:0871.571.671.6▼ 0.51
12:43:3771.571.671.6▼ 0.51
12:43:3771.571.671.5▼ 0.63
12:43:3071.571.671.5▼ 0.65
12:43:2871.571.671.6▼ 0.51
12:42:5871.571.671.5▼ 0.62
12:42:5671.571.671.6▼ 0.51
12:42:3571.571.671.5▼ 0.61
12:42:1671.571.671.6▼ 0.51
12:41:5871.571.671.5▼ 0.66
12:41:3571.571.671.6▼ 0.52
12:41:0271.571.671.5▼ 0.62
12:40:5871.571.671.5▼ 0.66
12:40:5871.571.671.6▼ 0.510
12:40:5471.571.671.6▼ 0.51
12:40:4871.571.671.5▼ 0.65
12:40:2971.571.671.6▼ 0.51
12:40:1371.571.671.6▼ 0.51
12:40:0171.571.671.5▼ 0.61
12:39:5871.571.671.5▼ 0.64
12:39:5571.571.671.5▼ 0.61
12:39:3271.571.671.6▼ 0.51
12:39:2771.571.671.6▼ 0.51
12:39:2071.571.671.6▼ 0.51
12:39:0271.571.671.6▼ 0.52
12:38:5571.571.671.5▼ 0.64
12:38:5371.571.671.6▼ 0.51
12:38:5171.571.671.6▼ 0.52
12:38:3471.571.671.6▼ 0.52
12:38:1071.571.671.6▼ 0.51
12:37:5571.571.671.5▼ 0.63

資券變化

單位:張數  2020/10/20
融資買進 融資賣出 融資餘額 融資限額
27 65 4587 965656
融券買進 融券賣出 融券餘額 融券限額
6 1 99 965656

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/10/23 -891 -259 166
2020/10/22 8 -714 13
2020/10/21 -5725 -1504 -395
2020/10/20 91 0 121
2020/10/19 -1407 -1 228

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2317鴻海手機製造80.7▽0.1▽0.12%
競爭者 2324仁寶手機製造18.6△0.1△0.54%
競爭者 8101華冠手機製造4.63▽0.4▽7.95%
競爭者 2317鴻海平板電腦80.7▽0.1▽0.12%
競爭者 2356英業達伺服器21.75△0.15△0.69%
競爭者 2376技嘉伺服器79.1△0.2△0.25%
競爭者 3231緯創伺服器28.85△0.1△0.35%
競爭者 3693營邦伺服器46.5▽1.8▽3.73%
競爭者 3706神達伺服器28.95----
競爭者 6669緯穎伺服器753▽5▽0.66%
競爭者 2317鴻海筆記型電腦製造80.7▽0.1▽0.12%
競爭者 2324仁寶筆記型電腦製造18.6△0.1△0.54%
競爭者 2356英業達筆記型電腦製造21.75△0.15△0.69%
競爭者 2362藍天筆記型電腦製造29----
競爭者 2364倫飛筆記型電腦製造3.49▽0.1▽2.79%
競爭者 3231緯創筆記型電腦製造28.85△0.1△0.35%
競爭者 4938和碩筆記型電腦製造62.4△0.1△0.16%
上游供應商 3362先進光NB相機鏡頭33.15▽0.05▽0.15%
上游供應商 2409友達TFT-LCD11.55△0.05△0.43%
上游供應商 2357華碩主機板242.5△1△0.41%
上游供應商 2313華通印刷電路板46.45▽0.55▽1.17%
上游供應商 2368金像電印刷電路板47.6▽0.45▽0.94%
上游供應商 3037欣興印刷電路板85.1▽2.2▽2.52%
上游供應商 3044健鼎印刷電路板118.5▽1▽0.84%
上游供應商 5469瀚宇博印刷電路板41.05▽0.4▽0.97%
上游供應商 6251定穎印刷電路板19.1△0.1△0.53%
上游供應商 5274信驊伺服器遠端管理IC1370▽50▽3.52%
上游供應商 3432台端連接器13.65▽0.15▽1.09%
上游供應商 3653健策散熱片319.5△5△1.59%
上游供應商 6121新普電池318.5▽4▽1.24%
上游供應商 4999鑫禾樞紐46.95△0.15△0.32%
上游供應商 8410森田模內轉印膜(IMR薄膜)43.5▽0.5▽1.14%
上游供應商 3642駿熠電橡膠腳墊14.9▽0.2▽1.32%
上游供應商 2354鴻準鎂鋁合金外殼51.7△0.4△0.78%
上游供應商 6235華孚鎂鋁合金外殼16.1----
上游供應商 4915致伸鍵盤44.8△0.1△0.22%
下游客戶 2353宏碁平板電腦24.7△1△4.22%
下游客戶 2353宏碁伺服器24.7△1△4.22%
下游客戶 2352佳世達筆記型電腦19.3△0.05△0.26%
下游客戶 2353宏碁筆記型電腦24.7△1△4.22%
下游客戶 2357華碩筆記型電腦242.5△1△0.41%
下游客戶 2376技嘉筆記型電腦79.1△0.2△0.25%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2382 廣達

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 38
同業標準 49 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞