MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 04月 01日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2383 台光電

台光電 2383

106.00

0.00(0.00%)
開盤: 105.50   最高: 106.50   最低: 105.00
昨收: 106.00   買進: 105.50   賣出: 106.00
總量: 593   金額: 0.63億   2020/04/01 09:29:11
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:29:11105.5106106--5
09:29:10105.5106105.5▼ 0.510
09:29:08105.5106106--1
09:29:07105.5106106--5
09:29:04105.5106106--3
09:29:03105.5106106--1
09:28:57105.5106106--1
09:28:51105.5106106--1
09:28:26105.5106106--1
09:27:49105.5106106--1
09:27:46105.5106106--1
09:26:47105.5106106--2
09:26:43105.5106106--1
09:26:19105.5106106--2
09:26:02105106105▼ 11
09:25:53105106106--2
09:25:50105105.5105.5▼ 0.547
09:25:50105105.5105.5▼ 0.512
09:25:45105105.5105.5▼ 0.51
09:25:35105105.5105.5▼ 0.51
09:25:17105105.5105▼ 11
09:25:12105105.5105.5▼ 0.51
09:24:44105105.5105.5▼ 0.51
09:24:37105105.5105▼ 11
09:24:29105105.5105.5▼ 0.51
09:24:06105105.5105▼ 11
09:23:51105105.5105▼ 11
09:23:46105105.5105.5▼ 0.51
09:23:33105105.5105.5▼ 0.51
09:23:29105105.5105.5▼ 0.51
09:23:26105105.5105▼ 13
09:23:21105105.5105.5▼ 0.51
09:23:17105105.5105▼ 11
09:23:10105105.5105▼ 12
09:23:06105105.5105▼ 11
09:22:22105105.5105▼ 11
09:22:14105105.5105.5▼ 0.51
09:22:13105105.5105▼ 11
09:21:54105105.5105▼ 13
09:21:37105105.5105▼ 11
09:21:25105105.5105.5▼ 0.51
09:21:17105105.5105▼ 11
09:21:07105105.5105.5▼ 0.51
09:20:55105105.5105▼ 11
09:20:52105105.5105▼ 11
09:20:52105105.5105▼ 12
09:20:28105105.5105.5▼ 0.51
09:20:28105105.5105▼ 11
09:20:22105105.5105▼ 14
09:20:22105105.5105▼ 15
09:20:21105105.5105▼ 11
09:20:09105105.5105▼ 15
09:20:07105105.5105▼ 11
09:19:51105105.5105▼ 11
09:19:16105105.5105.5▼ 0.58
09:19:01105105.5105▼ 11
09:19:00105105.5105▼ 11
09:18:59105105.5105▼ 11
09:18:53105105.5105▼ 11
09:18:49105105.5105▼ 120
09:18:46105105.5105▼ 110
09:18:43105105.5105▼ 11
09:18:11105105.5105▼ 11
09:18:06105105.5105▼ 11
09:18:05105105.5105▼ 11
09:17:59105105.5105▼ 11
09:17:52105105.5105▼ 11
09:17:52105105.5105▼ 14
09:17:42105105.5105▼ 15
09:17:37105105.5105▼ 11
09:17:34105105.5105▼ 11
09:17:23105105.5105▼ 13
09:17:13105105.5105▼ 11
09:16:18105.5106105.5▼ 0.521
09:16:16105.5106105.5▼ 0.52
09:16:16105.5106105.5▼ 0.518
09:16:16105.5106105.5▼ 0.59
09:16:16105.5106105.5▼ 0.54
09:16:14105.5106106--1
09:15:59105.5106105.5▼ 0.51
09:15:42105.5106105.5▼ 0.51
09:15:35105.5106105.5▼ 0.53
09:15:34105.5106105.5▼ 0.52
09:15:24105.5106105.5▼ 0.52
09:15:10105.5106106--2
09:13:36105.5106106--1
09:13:06105.5106105.5▼ 0.51
09:12:05105.5106.5105.5▼ 0.51
09:11:49106106.5106--1
09:11:49106106.5106--1
09:11:47106106.5106--2
09:11:40106106.5106--1
09:11:39106106.5106--3
09:11:36106106.5106--7
09:11:31106106.5106--3
09:11:28106106.5106--1
09:11:26106106.5106--2
09:11:25106106.5106--1
09:11:22106106.5106.5▲ 0.51
09:11:21106106.5106--3
09:11:19106106.5106--5
09:10:59106106.5106.5▲ 0.51
09:10:57106106.5106--1
09:10:46106106.5106--1
09:10:45106106.5106--1
09:10:23106106.5106.5▲ 0.51
09:10:23106106.5106.5▲ 0.510
09:10:05106106.5106--1
09:09:53106106.5106--1
09:09:25106106.5106--1
09:08:59106106.5106--1
09:08:50106106.5106--1
09:08:45106106.5106--1
09:08:20106106.5106--1
09:08:05106106.5106--1
09:08:04106106.5106.5▲ 0.51
09:08:01106106.5106--1
09:07:53106106.5106.5▲ 0.52
09:07:50105.5106106--18
09:07:50105.5106106--1
09:07:50105.5106106--1
09:07:49105.5106106--2
09:07:49105.5106106--1
09:07:47105.5106106--13
09:07:31105.5106105.5▼ 0.51
09:07:25105.5106105.5▼ 0.51
09:07:15105.5106105.5▼ 0.51
09:07:15105.5106105.5▼ 0.55
09:06:45105.5106105.5▼ 0.51
09:06:36105.5106105.5▼ 0.51
09:06:09105.5106105.5▼ 0.51
09:06:04105.5106105.5▼ 0.51
09:06:00105.5106105.5▼ 0.51
09:05:44105.5106105.5▼ 0.52
09:05:22105105.5105.5▼ 0.51
09:05:20105105.5105.5▼ 0.511
09:05:20105105.5105▼ 11
09:05:05105105.5105.5▼ 0.51
09:05:00105105.5105.5▼ 0.51
09:04:58105105.5105.5▼ 0.51
09:04:57105105.5105▼ 11
09:04:55105105.5105▼ 12
09:04:52105105.5105.5▼ 0.51
09:04:48105105.5105.5▼ 0.51
09:04:47105105.5105▼ 11
09:04:46105105.5105▼ 12
09:04:44105105.5105▼ 11
09:04:43105105.5105▼ 11
09:04:40105105.5105▼ 11
09:04:27105105.5105▼ 11
09:04:22105105.5105.5▼ 0.51
09:04:20105105.5105▼ 11
09:04:19105105.5105.5▼ 0.51
09:04:19105105.5105▼ 11
09:04:17105105.5105▼ 11
09:04:11105105.5105▼ 11
09:04:09105105.5105▼ 12
09:04:00105105.5105▼ 11
09:03:56105105.5105.5▼ 0.51
09:03:52105.5106105.5▼ 0.51
09:03:50105.5106105.5▼ 0.51
09:03:47105.5106105.5▼ 0.51
09:03:46105.5106105.5▼ 0.52
09:03:46105.5106105.5▼ 0.52
09:03:44105.5106105.5▼ 0.51
09:03:42105.5106105.5▼ 0.51
09:03:41105.5106105.5▼ 0.52
09:03:40105.5106105.5▼ 0.51
09:03:38105.5106105.5▼ 0.51
09:03:38105.5106105.5▼ 0.51
09:03:37105.5106105.5▼ 0.54
09:03:37105.5106105.5▼ 0.510
09:03:36105.5106105.5▼ 0.51
09:03:33105.5106105.5▼ 0.52
09:03:27105.5106105.5▼ 0.51
09:03:22105.5106106--1
09:03:20105.5106105.5▼ 0.51
09:03:15105.5106105.5▼ 0.52
09:03:11105.5106105.5▼ 0.51
09:03:11105.5106105.5▼ 0.52
09:03:03105.5106105.5▼ 0.51
09:02:53105.5106106--1
09:02:53105.5106105.5▼ 0.51
09:02:42105.5106106--1
09:02:40105.5106105.5▼ 0.51
09:02:31105.5106106--1
09:02:22105.5106106--1
09:02:20105.5106105.5▼ 0.51
09:02:13105.5106105.5▼ 0.51
09:02:02105.5106106--5
09:02:00105.5106105.5▼ 0.51
09:01:47105.5106106--1
09:01:45105.5106106--1
09:01:37106106.5106--1
09:01:36106106.5106--2
09:01:35106106.5106.5▲ 0.51
09:01:35106106.5106--1
09:01:32106106.5106--1
09:01:32106106.5106--1
09:01:32106106.5106--2
09:01:32106106.5106--2
09:01:31106106.5106--1
09:01:31106106.5106--1
09:01:31106106.5106--1
09:01:23106106.5106--1
09:01:20106106.5106--1
09:01:14106106.5106.5▲ 0.51
09:01:13106106.5106.5▲ 0.51
09:01:09106106.5106.5▲ 0.51
09:01:08106106.5106.5▲ 0.51
09:01:02106106.5106.5▲ 0.53
09:00:55106106.5106.5▲ 0.51
09:00:49105.5106.5106.5▲ 0.53
09:00:49105.5106106--1
09:00:49105.5106106--32
09:00:37105.5106106--1
09:00:28105.5106106--3
09:00:26105.5106106--1
09:00:25105.5106106--1
09:00:09105.5106106--1
09:00:09----105.5▼ 0.541

資券變化

單位:張數  2020/03/30
融資買進 融資賣出 融資餘額 融資限額
172 276 5273 79927
融券買進 融券賣出 融券餘額 融券限額
37 43 684 79927

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/03/31 -1030 -259 -42
2020/03/30 99 0 -46
2020/03/27 3 134 78
2020/03/26 -303 1 26
2020/03/25 -882 225 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5381合正PCB壓合0----
競爭者 6213聯茂PCB壓合132.5▽1▽0.75%
競爭者 6274台燿PCB壓合123△1△0.82%
競爭者 1303南亞銅箔基板54.5▽0.2▽0.37%
競爭者 5381合正銅箔基板0----
競爭者 6213聯茂銅箔基板132.5▽1▽0.75%
競爭者 6274台燿銅箔基板123△1△0.82%
競爭者 8291尚茂銅箔基板0----
上游供應商 1802台玻玻纖布7.3▽0.09▽1.22%
上游供應商 8358金居銅箔29.9△0.1△0.34%
下游客戶 2313華通HDI板31.25----
下游客戶 2316楠梓電HDI板23.9△0.2△0.84%
下游客戶 2355敬鵬HDI板20.75▽0.05▽0.24%
下游客戶 2367燿華HDI板19.45▽0.05▽0.26%
下游客戶 3037欣興HDI板31.8▽0.2▽0.62%
下游客戶 3711日月光投控IC載板57.9▽0.7▽1.19%
下游客戶 2316楠梓電印刷電路板23.9△0.2△0.84%
下游客戶 2367燿華印刷電路板19.45▽0.05▽0.26%
下游客戶 2368金像電印刷電路板24.9△0.65△2.68%
下游客戶 3037欣興印刷電路板31.8▽0.2▽0.62%
下游客戶 3044健鼎印刷電路板96.9△1.9△2%
下游客戶 5469瀚宇博印刷電路板33.3△0.2△0.6%
下游客戶 8155博智印刷電路板151.5▽0.5▽0.33%
下游客戶 8213志超印刷電路板28.6▽0.25▽0.87%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2383 台光電

經營能力 獲利能力
綜合評分 56 綜合評分 63
同業標準 49 同業標準 48
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 50
同業標準 48 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞