MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 08月 25日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2383 台光電

台光電 2383

139.00

▽0.50(▽0.36%)
開盤: 140.00   最高: 140.00   最低: 134.50
昨收: 139.50   買進: 138.50   賣出: 139.00
總量: 6,327   金額: 8.66億   2019/08/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----139▼ 0.510
13:30:00138.5139139▼ 0.5269
13:24:52138138.5138.5▼ 15
13:24:47138138.5138▼ 1.53
13:24:42138138.5138▼ 1.53
13:24:37138138.5138▼ 1.520
13:24:32138138.5138▼ 1.51
13:24:12138138.5138▼ 1.51
13:24:06138138.5138.5▼ 13
13:23:56138138.5138.5▼ 12
13:23:46138138.5138.5▼ 13
13:23:31138138.5138.5▼ 11
13:23:26138138.5138.5▼ 13
13:23:21138138.5138.5▼ 11
13:23:16138138.5138.5▼ 135
13:23:11138138.5138.5▼ 11
13:23:01138138.5138.5▼ 116
13:22:56138138.5138.5▼ 111
13:22:51138138.5138.5▼ 125
13:22:46138138.5138▼ 1.51
13:22:41138138.5138.5▼ 110
13:22:36138138.5138▼ 1.51
13:22:26138138.5138▼ 1.51
13:22:11138138.5138▼ 1.57
13:22:01138138.5138▼ 1.51
13:21:56138138.5138.5▼ 11
13:21:46138138.5138.5▼ 14
13:21:36138138.5138.5▼ 11
13:21:31138138.5138▼ 1.51
13:21:26138138.5138.5▼ 16
13:21:11138138.5138.5▼ 12
13:21:06138138.5138.5▼ 15
13:21:01138138.5138.5▼ 11
13:20:56138138.5138.5▼ 13
13:20:46138138.5138.5▼ 11
13:20:31138138.5138.5▼ 11
13:20:26138138.5138.5▼ 11
13:20:21138138.5138.5▼ 11
13:20:06138138.5138.5▼ 13
13:20:01138138.5138▼ 1.51
13:19:46138138.5138.5▼ 12
13:19:41138138.5138▼ 1.51
13:19:36138138.5138.5▼ 11
13:19:31138138.5138▼ 1.51
13:19:26138138.5138▼ 1.52
13:19:10138138.5138.5▼ 11
13:18:55138138.5138.5▼ 12
13:18:50138138.5138▼ 1.55
13:18:35138138.5138.5▼ 11
13:18:30138138.5138.5▼ 116
13:18:10138138.5138.5▼ 11
13:18:05138138.5138.5▼ 13
13:17:55138138.5138.5▼ 11
13:17:35138138.5138.5▼ 12
13:17:29138138.5138.5▼ 11
13:17:24138138.5138.5▼ 12
13:17:14138138.5138.5▼ 11
13:17:04138138.5138.5▼ 15
13:16:59138138.5138.5▼ 12
13:16:49138138.5138.5▼ 11
13:16:44138138.5138.5▼ 12
13:16:09138138.5138▼ 1.51
13:16:04138138.5138.5▼ 12
13:15:44138138.5138.5▼ 11
13:15:39138138.5138▼ 1.51
13:15:29138138.5138.5▼ 12
13:15:14138138.5138.5▼ 12
13:14:49138138.5138▼ 1.53
13:14:39138138.5138.5▼ 11
13:14:34138138.5138.5▼ 11
13:14:24138138.5138.5▼ 11
13:14:14138138.5138.5▼ 12
13:14:09138138.5138.5▼ 12
13:14:04138138.5138.5▼ 15
13:13:59138138.5138.5▼ 12
13:13:49138138.5138.5▼ 11
13:13:33138138.5138▼ 1.51
13:13:28138138.5138▼ 1.55
13:13:18138138.5138▼ 1.52
13:13:08138138.5138.5▼ 112
13:12:58138138.5138.5▼ 11
13:12:48138138.5138.5▼ 12
13:12:18138138.5138▼ 1.51
13:12:13138138.5138.5▼ 12
13:11:43138138.5138▼ 1.51
13:11:38138138.5138▼ 1.51
13:11:33138138.5138▼ 1.53
13:11:28138138.5138▼ 1.51
13:11:23138138.5138▼ 1.58
13:11:13138138.5138▼ 1.51
13:11:08137.5138138▼ 1.533
13:11:03137.5138138▼ 1.56
13:10:58137.5138138▼ 1.58
13:10:53137.5138138▼ 1.514
13:10:48137.5138138▼ 1.558
13:10:38137.5138138▼ 1.51
13:10:33137.5138138▼ 1.51
13:10:28137.5138137.5▼ 26
13:10:23137.5138138▼ 1.52
13:10:18137.5138138▼ 1.52
13:10:08137.5138138▼ 1.51
13:10:03137.5138137.5▼ 21
13:09:58137.5138137.5▼ 21
13:09:48137.5138138▼ 1.51
13:09:43137.5138138▼ 1.54
13:09:38137.5138138▼ 1.51
13:09:33137.5138137.5▼ 21
13:09:28137.5138138▼ 1.52
13:08:58137.5138138▼ 1.51
13:08:53137.5138138▼ 1.52
13:08:17137.5138138▼ 1.52
13:07:47137.5138138▼ 1.51
13:07:37137.5138138▼ 1.52
13:07:17137.5138138▼ 1.51
13:07:12137.5138138▼ 1.51
13:07:07137.5138138▼ 1.51
13:07:02137.5138138▼ 1.52
13:06:57137.5138137.5▼ 21
13:06:47137.5138138▼ 1.53
13:06:26137.5138138▼ 1.52
13:06:21137.5138137.5▼ 21
13:05:56137.5138138▼ 1.51
13:05:51137.5138138▼ 1.52
13:05:46137.5138137.5▼ 21
13:05:41137.5138137.5▼ 21
13:05:21137.5138137.5▼ 22
13:05:16137.5138138▼ 1.52
13:04:41137.5138138▼ 1.52
13:04:21137.5138138▼ 1.51
13:04:06137.5138138▼ 1.52
13:03:51137.5138137.5▼ 21
13:03:31137.5138138▼ 1.52
13:03:16137137.5137.5▼ 21
13:03:01137137.5137.5▼ 220
13:02:56137137.5137.5▼ 22
13:02:25137137.5137.5▼ 22
13:02:10137137.5137.5▼ 21
13:01:45137137.5137.5▼ 22
13:01:10137137.5137.5▼ 24
13:01:05137137.5137.5▼ 22
13:00:45137137.5137▼ 2.51
13:00:15137137.5137▼ 2.51
12:59:40137.5138137.5▼ 27
12:59:25137.5138137.5▼ 21
12:58:55137.5138137.5▼ 21
12:58:09137.5138137.5▼ 21
12:58:04137.5138137.5▼ 22
12:57:59137.5138137.5▼ 21
12:57:54137.5138138▼ 1.52
12:57:49137.5138137.5▼ 21
12:57:39137.5138137.5▼ 22
12:57:34137.5138137.5▼ 21
12:57:09137.5138137.5▼ 22
12:56:59137.5138137.5▼ 21
12:56:54137137.5137.5▼ 21
12:56:29137138138▼ 1.52
12:56:19137138137.5▼ 21
12:56:14137137.5137.5▼ 23
12:56:04137137.5137.5▼ 25
12:55:59137137.5137.5▼ 23
12:55:54137137.5137.5▼ 26
12:55:49137137.5137.5▼ 24
12:55:44137137.5137.5▼ 249
12:55:18137137.5137.5▼ 23
12:55:13137137.5137.5▼ 22
12:55:08137137.5137▼ 2.51
12:55:03137137.5137.5▼ 24
12:54:58137137.5137▼ 2.51
12:54:48137137.5137.5▼ 21
12:54:33137137.5137.5▼ 22
12:54:28137137.5137▼ 2.51
12:54:18137137.5137.5▼ 22
12:53:58137137.5137▼ 2.51
12:53:43137137.5137.5▼ 21
12:53:33137137.5137.5▼ 22
12:53:08137137.5137▼ 2.51
12:52:58137137.5137.5▼ 21
12:52:53137137.5137.5▼ 22
12:52:28137137.5137.5▼ 21
12:52:13137137.5137.5▼ 23
12:52:08137137.5137.5▼ 22
12:51:58137137.5137▼ 2.51
12:51:48137137.5137.5▼ 21
12:51:38137137.5137.5▼ 210
12:51:27137137.5137.5▼ 22
12:51:22137137.5137▼ 2.51
12:51:17137137.5137.5▼ 21
12:50:57137137.5137.5▼ 21
12:50:42137137.5137.5▼ 22
12:50:37137137.5137▼ 2.52
12:50:27137137.5137▼ 2.52
12:50:02137137.5137.5▼ 22
12:49:17137137.5137.5▼ 22
12:49:02137137.5137.5▼ 21
12:48:32137137.5137.5▼ 22
12:48:26137137.5137.5▼ 250
12:48:16137137.5137.5▼ 21
12:47:51137137.5137.5▼ 22
12:47:16137137.5137▼ 2.53
12:47:06137137.5137.5▼ 22
12:46:26137137.5137.5▼ 22
12:46:21137137.5137▼ 2.51
12:46:11137137.5137▼ 2.51
12:46:01137137.5137▼ 2.51
12:45:56137137.5137▼ 2.53
12:45:51137137.5137▼ 2.51
12:45:41137137.5137.5▼ 22
12:45:36137137.5137▼ 2.51
12:45:26137137.5137▼ 2.52
12:45:21137137.5137▼ 2.54
12:45:16137137.5137▼ 2.51
12:45:11136.5137137▼ 2.518
12:45:06137137.5137▼ 2.54
12:45:01137137.5137▼ 2.518
12:44:56137137.5137▼ 2.542
12:44:50137137.5137▼ 2.51
12:44:45137137.5137▼ 2.57
12:44:40137137.5137▼ 2.511
12:44:35137137.5137▼ 2.51
12:44:30137137.5137▼ 2.54
12:44:25137137.5137▼ 2.519
12:44:20137137.5137▼ 2.526
12:44:15137137.5137▼ 2.512
12:44:10137137.5137▼ 2.51
12:44:00137137.5137▼ 2.53
12:43:40137137.5137▼ 2.512
12:43:35137137.5137.5▼ 22
12:43:25137137.5137▼ 2.51
12:42:50137137.5137.5▼ 22
12:42:40137137.5137▼ 2.51
12:42:05137137.5137.5▼ 22
12:42:00137137.5137▼ 2.51
12:41:25137137.5137.5▼ 22
12:40:55137137.5137▼ 2.51
12:40:40137137.5137.5▼ 22
12:40:04137137.5137▼ 2.54
12:39:59137137.5137.5▼ 22
12:39:54137137.5137▼ 2.51
12:39:29137137.5137.5▼ 21
12:39:14137137.5137.5▼ 22
12:38:54137137.5137▼ 2.51
12:38:34137137.5137.5▼ 22
12:38:19137137.5137▼ 2.51
12:37:49137137.5137.5▼ 22
12:37:08137137.5137.5▼ 22
12:36:58137137.5137▼ 2.51
12:36:48137137.5137.5▼ 21
12:36:23137137.5137.5▼ 22
12:36:18137137.5137.5▼ 24
12:36:08137137.5137▼ 2.51
12:35:43137137.5137▼ 2.51
12:35:38137137.5137▼ 2.54
12:34:58137137.5137.5▼ 22
12:34:13137137.5137.5▼ 22
12:33:53137137.5137▼ 2.51
12:33:32137137.5137.5▼ 22
12:33:27137137.5137▼ 2.52
12:33:02137137.5137▼ 2.54
12:32:52137137.5137.5▼ 22
12:32:37137137.5137▼ 2.52
12:32:07137137.5137.5▼ 22
12:31:57137137.5137▼ 2.51
12:31:27137137.5137.5▼ 22
12:30:47137137.5137.5▼ 22
12:30:22137137.5137.5▼ 22
12:30:07137137.5137▼ 2.51
12:30:02137137.5137.5▼ 22
12:29:32137137.5137▼ 2.51
12:29:17137137.5137.5▼ 23
12:29:07137137.5137▼ 2.51
12:29:02137137.5137▼ 2.52
12:28:52137137.5137.5▼ 22
12:28:01137137.5137.5▼ 21
12:27:56137137.5137▼ 2.51
12:27:51137137.5137.5▼ 23
12:27:41137137.5137.5▼ 22
12:27:16137137.5137.5▼ 21
12:27:11137137.5137.5▼ 22
12:26:45137137.5137▼ 2.55
12:26:30137137.5137.5▼ 22
12:26:20137137.5137▼ 2.51
12:25:35137137.5137.5▼ 23
12:25:20137137.5137.5▼ 22
12:25:15137137.5137▼ 2.53
12:25:10137137.5137▼ 2.51
12:25:05137137.5137▼ 2.51
12:25:00137137.5137▼ 2.51
12:24:20137137.5137.5▼ 23
12:24:05137137.5137.5▼ 22
12:24:00137137.5137▼ 2.51
12:23:30137137.5137▼ 2.51
12:23:25137137.5137▼ 2.51
12:23:15137137.5137▼ 2.51
12:23:00137137.5137.5▼ 21
12:22:54137137.5137.5▼ 22
12:22:49137137.5137.5▼ 23
12:22:04137137.5137▼ 2.53
12:21:44137137.5137.5▼ 22
12:21:24137137.5137▼ 2.51
12:20:34137137.5137.5▼ 22

資券變化

單位:張數  2019/08/23
融資買進 融資賣出 融資餘額 融資限額
338 696 5932 79913
融券買進 融券賣出 融券餘額 融券限額
392 0 11 79913

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/08/23 -959 -205 189
2019/08/22 24 32 -369
2019/08/21 74 1 -31
2019/08/20 551 601 -272
2019/08/19 354 173 -404

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5381合正PCB壓合3.81▽0.05▽1.3%
競爭者 6213聯茂PCB壓合140▽3.5▽2.44%
競爭者 6274台燿PCB壓合135▽4.5▽3.23%
競爭者 1303南亞銅箔基板68.3△0.4△0.59%
競爭者 5381合正銅箔基板3.81▽0.05▽1.3%
競爭者 6213聯茂銅箔基板140▽3.5▽2.44%
競爭者 6274台燿銅箔基板135▽4.5▽3.23%
競爭者 8291尚茂銅箔基板3.32▽0.25▽7%
上游供應商 1802台玻玻纖布11.7----
上游供應商 8358金居銅箔42.95△0.65△1.54%
下游客戶 2313華通HDI板32.4▽0.4▽1.22%
下游客戶 2316楠梓電HDI板32.95▽0.15▽0.45%
下游客戶 2355敬鵬HDI板32▽0.1▽0.31%
下游客戶 2367燿華HDI板24.15△0.25△1.05%
下游客戶 3037欣興HDI板40.65▽0.45▽1.09%
下游客戶 3711日月光投控IC載板70.7----
下游客戶 2316楠梓電印刷電路板32.95▽0.15▽0.45%
下游客戶 2367燿華印刷電路板24.15△0.25△1.05%
下游客戶 2368金像電印刷電路板13.15▽0.35▽2.59%
下游客戶 3037欣興印刷電路板40.65▽0.45▽1.09%
下游客戶 3044健鼎印刷電路板113▽2.5▽2.16%
下游客戶 5469瀚宇博印刷電路板40.3△0.05△0.12%
下游客戶 8155博智印刷電路板75.1▽2.6▽3.35%
下游客戶 8213志超印刷電路板36.7△0.4△1.1%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2383 台光電

經營能力 獲利能力
綜合評分 53 綜合評分 55
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞