MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 12月 16日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2383 台光電

台光電 2383

125.00

△1.50(△1.21%)
開盤: 124.00   最高: 125.00   最低: 122.50
昨收: 123.50   買進: 124.50   賣出: 125.00
總量: 4,552   金額: 5.65億   2019/12/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----125▲ 1.519
13:30:00124.5125125▲ 1.5160
13:24:41124.5125125▲ 1.51
13:24:36124.5125125▲ 1.52
13:24:21124.5125125▲ 1.56
13:24:11124.5125125▲ 1.51
13:24:06124.5125124.5▲ 12
13:23:56124.5125124.5▲ 11
13:23:41124.5125125▲ 1.51
13:23:26124.5125124.5▲ 11
13:22:25124.5125125▲ 1.53
13:22:15124.5125124.5▲ 11
13:21:55124.5125124.5▲ 11
13:21:45124.5125125▲ 1.52
13:21:35124.5125124.5▲ 11
13:21:30124.5125124.5▲ 110
13:20:24124.5125125▲ 1.53
13:20:09124.5125125▲ 1.535
13:20:04124.5125125▲ 1.57
13:19:59124.5125125▲ 1.51
13:19:24124.5125124.5▲ 11
13:19:14124.5125124.5▲ 11
13:19:09124.5125124.5▲ 11
13:18:49124.5125124.5▲ 15
13:18:24124.5125125▲ 1.51
13:18:14124.5125124.5▲ 120
13:18:09124.5125124.5▲ 11
13:18:04124.5125125▲ 1.51
13:17:54124.5125124.5▲ 11
13:17:49124.5125124.5▲ 11
13:17:34124.5125124.5▲ 14
13:17:29124.5125124.5▲ 11
13:17:24124.5125124.5▲ 17
13:17:03124.5125124.5▲ 12
13:16:48124.5125124.5▲ 11
13:16:13124.5125124.5▲ 14
13:16:08124.5125124.5▲ 11
13:16:03124.5125124.5▲ 16
13:15:58124.5125125▲ 1.52
13:15:53124.5125124.5▲ 11
13:15:43124.5125124.5▲ 120
13:15:23124.5125124.5▲ 11
13:15:13124.5125124.5▲ 11
13:15:08124.5125125▲ 1.51
13:15:03124.5125124.5▲ 16
13:14:53124.5125125▲ 1.51
13:14:38124.5125124.5▲ 15
13:14:28124.5125125▲ 1.51
13:14:08124.5125125▲ 1.57
13:14:03124.5125124.5▲ 11
13:13:58124.5125124.5▲ 11
13:13:53124.5125124.5▲ 12
13:13:48124.5125124.5▲ 11
13:13:33124.5125124.5▲ 11
13:13:23124.5125124.5▲ 11
13:13:18124.5125124.5▲ 15
13:13:03124.5125124.5▲ 11
13:12:33124.5125124.5▲ 11
13:12:23124.5125124.5▲ 11
13:12:08124.5125124.5▲ 11
13:12:02124.5125125▲ 1.514
13:11:57124.5125124.5▲ 16
13:11:37124.5125124.5▲ 18
13:11:12124.5125125▲ 1.51
13:11:07124.5125124.5▲ 11
13:11:02124.5125124.5▲ 12
13:10:57124.5125124.5▲ 11
13:10:52124.5125124.5▲ 11
13:10:47124.5125124.5▲ 11
13:10:42124.5125124.5▲ 12
13:10:37124.5125124.5▲ 15
13:10:31124.5125124.5▲ 13
13:10:06124.5125124.5▲ 11
13:09:31124.5125124.5▲ 11
13:09:21124.5125124.5▲ 12
13:09:16124.5125124.5▲ 16
13:09:06124.5125124.5▲ 11
13:08:51124.5125124.5▲ 11
13:08:06124.5125124.5▲ 16
13:07:56124.5125124.5▲ 15
13:07:46124.5125125▲ 1.51
13:07:41124.5125125▲ 1.55
13:07:31124.5125125▲ 1.52
13:07:26124.5125125▲ 1.52
13:07:11124.5125125▲ 1.51
13:07:06124.5125125▲ 1.51
13:07:01124.5125125▲ 1.52
13:06:35124.5125124.5▲ 15
13:06:05124.5125124.5▲ 11
13:05:45124.5125124.5▲ 11
13:05:40124.5125125▲ 1.55
13:05:35124.5125125▲ 1.57
13:05:30124.5125125▲ 1.51
13:05:20124.5125124.5▲ 11
13:05:15124.5125124.5▲ 15
13:05:05124.5125124.5▲ 11
13:05:00124.5125124.5▲ 11
13:04:55124.5125124.5▲ 12
13:04:35124.5125124.5▲ 12
13:04:30124.5125124.5▲ 15
13:04:05124.5125124.5▲ 11
13:03:55124.5125124.5▲ 18
13:03:50124.5125124.5▲ 11
13:03:40124.5125124.5▲ 15
13:03:20124.5125124.5▲ 11
13:03:15124.5125124.5▲ 15
13:03:10124.5125124.5▲ 13
13:02:35124.5125124.5▲ 15
13:02:30124.5125125▲ 1.51
13:02:25124.5125124.5▲ 11
13:02:10124.5125124.5▲ 11
13:02:05124.5125125▲ 1.51
13:01:49124.5125124.5▲ 12
13:01:14124.5125124.5▲ 16
13:01:09124.5125124.5▲ 11
13:00:59124.5125124.5▲ 11
13:00:44124.5125124.5▲ 11
13:00:34124.5125124.5▲ 12
13:00:19124.5125124.5▲ 17
13:00:09124.5125124.5▲ 11
12:59:49124.5125124.5▲ 15
12:59:08124.5125124.5▲ 11
12:59:03124.5125124.5▲ 11
12:58:48124.5125124.5▲ 11
12:58:28124.5125124.5▲ 15
12:58:18124.5125124.5▲ 11
12:58:03124.5125124.5▲ 11
12:57:08124.5125124.5▲ 15
12:57:03124.5125124.5▲ 11
12:56:53124.5125124.5▲ 11
12:56:43124.5125124.5▲ 11
12:56:08124.5125124.5▲ 11
12:55:58124.5125124.5▲ 11
12:55:48124.5125124.5▲ 15
12:55:43124.5125124.5▲ 110
12:55:38124.5125124.5▲ 110
12:55:32124.5125124.5▲ 16
12:55:27124.5125124.5▲ 11
12:55:22124.5125124.5▲ 110
12:55:07124.5125124.5▲ 11
12:54:27124.5125124.5▲ 15
12:54:07124.5125124.5▲ 12
12:53:22124.5125124.5▲ 11
12:53:12124.5125124.5▲ 11
12:53:07124.5125124.5▲ 16
12:52:07124.5125125▲ 1.52
12:52:02124.5125125▲ 1.52
12:51:46124.5125125▲ 1.51
12:51:31124.5125125▲ 1.510
12:51:21124.5125125▲ 1.510
12:50:41124.5125124.5▲ 11
12:50:36124.5125125▲ 1.51
12:49:56124.5125125▲ 1.52
12:49:41124.5125125▲ 1.55
12:49:36124.5125125▲ 1.52
12:49:31124.5125125▲ 1.56
12:49:26124.5125125▲ 1.52
12:49:16124.5125125▲ 1.52
12:48:35124.5125125▲ 1.55
12:47:45124.5125125▲ 1.52
12:47:40124.5125125▲ 1.51
12:47:20124.5125125▲ 1.51
12:47:15124.5125124.5▲ 11
12:47:00124.5125125▲ 1.51
12:46:25124.5125125▲ 1.51
12:46:20124.5125125▲ 1.52
12:46:10124.5125125▲ 1.51
12:45:50124.5125125▲ 1.520
12:45:45124.5125124.5▲ 11
12:45:10124.5125124.5▲ 15
12:45:05124.5125125▲ 1.51
12:44:55124.5125125▲ 1.52
12:44:35124.5125124.5▲ 11
12:44:24124.5125125▲ 1.52
12:44:04124.5125125▲ 1.57
12:43:59124.5125125▲ 1.55
12:43:49124124.5124.5▲ 113
12:43:44124124.5124.5▲ 127
12:43:39124124.5124.5▲ 114
12:43:34124124.5124.5▲ 12
12:43:29124124.5124.5▲ 11
12:43:24124124.5124.5▲ 13
12:43:19124124.5124.5▲ 14
12:43:14124124.5124.5▲ 13
12:43:09124124.5124.5▲ 16
12:43:04124124.5124.5▲ 13
12:42:59124124.5124.5▲ 12
12:42:54124124.5124.5▲ 11
12:42:49124124.5124.5▲ 11
12:42:44124124.5124.5▲ 12
12:42:39124124.5124.5▲ 13
12:42:34124124.5124.5▲ 13
12:42:29124124.5124.5▲ 15
12:42:24124124.5124.5▲ 112
12:42:19124124.5124.5▲ 15
12:42:14124124.5124.5▲ 19
12:42:04124124.5124.5▲ 12
12:41:59124124.5124.5▲ 11
12:41:54124124.5124.5▲ 12
12:41:49124124.5124.5▲ 12
12:41:44124124.5124.5▲ 12
12:41:39124124.5124.5▲ 13
12:41:34124124.5124.5▲ 15
12:41:29124124.5124.5▲ 15
12:41:23124124.5124.5▲ 13
12:41:18124124.5124.5▲ 17
12:41:13124124.5124.5▲ 14
12:41:08124124.5124.5▲ 14
12:41:03124124.5124.5▲ 15
12:40:58124124.5124.5▲ 13
12:40:53124124.5124.5▲ 16
12:40:48124124.5124.5▲ 14
12:40:43124124.5124.5▲ 14
12:40:38124124.5124.5▲ 14
12:40:33124124.5124.5▲ 15
12:40:28124124.5124.5▲ 11
12:40:23124124.5124.5▲ 17
12:40:18124124.5124.5▲ 17
12:40:13124124.5124.5▲ 17
12:40:08124124.5124.5▲ 112
12:40:03124124.5124.5▲ 15
12:39:58124124.5124.5▲ 111
12:39:53124124.5124.5▲ 14
12:39:48124124.5124.5▲ 12
12:39:43124124.5124.5▲ 11
12:39:33124124.5124.5▲ 11
12:39:28124124.5124.5▲ 11
12:39:18124124.5124.5▲ 11
12:39:13124124.5124.5▲ 11
12:38:18124124.5124.5▲ 11
12:37:28124124.5124.5▲ 11
12:37:23124124.5124.5▲ 12
12:37:12124124.5124.5▲ 14
12:37:07124124.5124.5▲ 18
12:34:57124124.5124.5▲ 11
12:34:52124124.5124.5▲ 11
12:34:17124124.5124.5▲ 11
12:34:07124124.5124▲ 0.51
12:33:52124124.5124.5▲ 11
12:32:32124124.5124.5▲ 11
12:32:27124124.5124.5▲ 11
12:32:22124124.5124▲ 0.51
12:32:17124124.5124.5▲ 11
12:32:07124124.5124▲ 0.51
12:31:01124124.5124.5▲ 11
12:30:56124124.5124.5▲ 11
12:30:30124124.5124.5▲ 11
12:30:25124124.5124▲ 0.51
12:29:25124124.5124▲ 0.51
12:28:30124124.5124.5▲ 11
12:28:25124124.5124▲ 0.51
12:28:15124124.5124.5▲ 11
12:28:05124124.5124▲ 0.51
12:26:34124124.5124.5▲ 11
12:26:29124124.5124▲ 0.51
12:26:24124124.5124.5▲ 11
12:24:34124124.5124.5▲ 11
12:24:24124124.5124▲ 0.51
12:24:19124124.5124▲ 0.51
12:22:44124124.5124.5▲ 11
12:22:39124124.5124.5▲ 11
12:22:34124124.5124.5▲ 12
12:22:19124124.5124.5▲ 11
12:21:33124124.5124.5▲ 11
12:21:28124124.5124.5▲ 11
12:20:03124124.5124.5▲ 11
12:19:58124124.5124▲ 0.52
12:19:37124124.5124.5▲ 11
12:19:32124124.5124.5▲ 11
12:18:12124124.5124.5▲ 11
12:18:07124124.5124.5▲ 11
12:16:57124124.5124.5▲ 11
12:16:37124124.5124.5▲ 11
12:16:27124124.5124.5▲ 11
12:14:56124124.5124.5▲ 11
12:14:51124124.5124▲ 0.51
12:11:55124124.5124.5▲ 11
12:07:59124124.5124.5▲ 11
12:07:49124124.5124.5▲ 11
12:07:39124124.5124▲ 0.52
12:07:09124124.5124.5▲ 11
12:05:39124124.5124.5▲ 11
12:05:34124124.5124.5▲ 11
12:05:29124124.5124.5▲ 11
12:05:24124124.5124.5▲ 12
12:04:43124124.5124.5▲ 11
12:04:38124124.5124▲ 0.51
12:01:27124124.5124▲ 0.51
12:01:12124124.5124.5▲ 11
12:01:07124124.5124.5▲ 11
12:01:02124124.5124.5▲ 11
12:00:57124124.5124.5▲ 11
12:00:12124124.5124▲ 0.51
11:59:32124124.5124.5▲ 11
11:59:27124124.5124.5▲ 11
11:59:07124124.5124.5▲ 11
11:58:57124124.5124▲ 0.51
11:58:37124124.5124.5▲ 11
11:58:32124124.5124.5▲ 11
11:58:27124124.5124.5▲ 11

資券變化

單位:張數  2019/12/13
融資買進 融資賣出 融資餘額 融資限額
371 636 10922 79927
融券買進 融券賣出 融券餘額 融券限額
186 191 1815 79927

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/12/16 1301 -204 176
2019/12/13 2999 -586 -128
2019/12/12 -351 -54 -318
2019/12/11 99 -55 -52
2019/12/10 -723 -464 63

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5381合正PCB壓合3.17△0.15△4.97%
競爭者 6213聯茂PCB壓合129▽1▽0.77%
競爭者 6274台燿PCB壓合140△1△0.72%
競爭者 1303南亞銅箔基板72.2----
競爭者 5381合正銅箔基板3.17△0.15△4.97%
競爭者 6213聯茂銅箔基板129▽1▽0.77%
競爭者 6274台燿銅箔基板140△1△0.72%
競爭者 8291尚茂銅箔基板3.7----
上游供應商 1802台玻玻纖布11.6△0.1△0.87%
上游供應商 8358金居銅箔46.8△1.5△3.31%
下游客戶 2313華通HDI板47.9△2.1△4.59%
下游客戶 2316楠梓電HDI板36.95△0.85△2.35%
下游客戶 2355敬鵬HDI板30.7△0.2△0.66%
下游客戶 2367燿華HDI板32.55△1.25△3.99%
下游客戶 3037欣興HDI板45.4△1.1△2.48%
下游客戶 3711日月光投控IC載板84.1▽1.1▽1.29%
下游客戶 2316楠梓電印刷電路板36.95△0.85△2.35%
下游客戶 2367燿華印刷電路板32.55△1.25△3.99%
下游客戶 2368金像電印刷電路板16.25△0.3△1.88%
下游客戶 3037欣興印刷電路板45.4△1.1△2.48%
下游客戶 3044健鼎印刷電路板126▽0.5▽0.4%
下游客戶 5469瀚宇博印刷電路板42.3△0.45△1.08%
下游客戶 8155博智印刷電路板109△8.5△8.46%
下游客戶 8213志超印刷電路板36.05△0.25△0.7%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2383 台光電

經營能力 獲利能力
綜合評分 56 綜合評分 55
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞