MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 06月 18日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2383 台光電

台光電 2383

90.30

△0.20(△0.22%)
開盤: 90.70   最高: 91.80   最低: 89.50
昨收: 90.10   買進: 90.30   賣出: 90.40
總量: 1,814   金額: 1.64億   2019/06/18 11:01:39
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:01:3990.390.490.3▲ 0.21
11:00:5490.390.490.4▲ 0.34
11:00:4490.390.490.4▲ 0.31
10:59:5490.390.490.4▲ 0.33
10:59:1490.390.490.4▲ 0.31
10:59:0990.390.490.4▲ 0.32
10:58:5490.390.490.4▲ 0.34
10:58:3490.390.490.4▲ 0.31
10:57:5990.390.490.4▲ 0.33
10:57:5490.390.490.3▲ 0.210
10:57:3990.390.490.4▲ 0.31
10:57:2990.390.490.4▲ 0.31
10:57:2490.390.490.4▲ 0.31
10:56:5390.390.490.4▲ 0.33
10:56:3890.390.490.3▲ 0.21
10:56:0890.390.490.4▲ 0.31
10:55:5890.490.590.4▲ 0.34
10:55:5390.490.590.4▲ 0.33
10:55:4390.490.590.4▲ 0.320
10:55:3890.490.590.4▲ 0.31
10:55:3390.490.590.5▲ 0.41
10:54:5290.490.590.5▲ 0.44
10:54:3790.490.590.5▲ 0.42
10:53:5790.390.590.5▲ 0.43
10:53:0290.390.590.5▲ 0.41
10:52:5790.390.590.5▲ 0.47
10:52:5290.490.590.4▲ 0.31
10:52:4790.490.590.4▲ 0.32
10:52:3790.490.590.4▲ 0.31
10:52:3290.490.590.5▲ 0.41
10:52:2790.490.590.5▲ 0.41
10:52:2290.390.490.4▲ 0.325
10:52:1790.390.490.4▲ 0.31
10:52:1290.390.490.4▲ 0.31
10:52:0790.290.390.4▲ 0.32
10:52:0290.290.390.3▲ 0.213
10:51:5290.290.390.3▲ 0.21
10:51:3690.290.390.3▲ 0.21
10:51:3190.290.390.3▲ 0.21
10:51:0690.290.390.3▲ 0.21
10:50:0690.290.390.3▲ 0.21
10:50:0190.290.390.3▲ 0.21
10:49:4690.290.390.2▲ 0.11
10:48:3690.290.390.3▲ 0.21
10:48:3190.290.390.3▲ 0.21
10:48:1190.290.390.3▲ 0.21
10:47:2690.290.390.3▲ 0.21
10:47:2190.290.390.3▲ 0.21
10:46:5590.290.390.3▲ 0.22
10:46:4090.290.390.3▲ 0.21
10:46:3590.290.390.3▲ 0.23
10:45:2590.190.390.3▲ 0.21
10:45:1590.290.390.2▲ 0.11
10:45:1090.290.390.2▲ 0.110
10:44:3590.190.390.3▲ 0.21
10:44:3090.190.290.2▲ 0.13
10:44:2590.190.290.2▲ 0.11
10:44:2090.190.290.2▲ 0.11
10:43:5590.190.290.2▲ 0.11
10:43:1490.190.290.2▲ 0.11
10:42:5990.190.290.2▲ 0.12
10:42:4990.290.390.2▲ 0.12
10:42:2490.290.390.3▲ 0.21
10:42:0490.290.390.3▲ 0.21
10:41:5990.290.390.2▲ 0.11
10:41:3490.190.390.1--1
10:40:5990.190.390.3▲ 0.21
10:40:5490.190.390.3▲ 0.21
10:39:1890.190.390.3▲ 0.21
10:38:5390.190.390.3▲ 0.22
10:37:5890.190.290.3▲ 0.24
10:37:5390.190.290.1--2
10:37:4890.190.290.2▲ 0.11
10:37:2890.190.290.1--1
10:36:5790.190.290.2▲ 0.13
10:36:4790.190.290.1--1
10:36:2290.190.290.2▲ 0.11
10:36:0290.290.390.2▲ 0.16
10:34:5290.190.390.3▲ 0.21
10:34:4790.290.390.2▲ 0.12
10:34:3290.390.490.3▲ 0.29
10:34:2290.390.490.4▲ 0.32
10:34:0290.290.390.4▲ 0.33
10:33:4290.290.390.3▲ 0.24
10:33:3790.290.390.3▲ 0.22
10:33:2790.290.390.3▲ 0.210
10:33:2290.290.390.3▲ 0.21
10:33:0790.290.390.3▲ 0.23
10:32:3690.290.390.3▲ 0.21
10:32:3190.290.390.3▲ 0.210
10:32:2690.290.390.3▲ 0.21
10:32:2190.290.390.2▲ 0.12
10:31:5190.290.390.3▲ 0.21
10:30:2690.290.390.3▲ 0.21
10:30:2190.190.290.2▲ 0.11
10:29:0690.190.290.2▲ 0.11
10:28:5690.190.290.2▲ 0.11
10:28:5190.190.290.2▲ 0.11
10:28:3690.190.390.3▲ 0.21
10:28:3190.190.290.2▲ 0.12
10:28:0090.190.290.2▲ 0.11
10:27:5590.190.290.2▲ 0.12
10:27:4090.190.290.2▲ 0.11
10:27:3590.190.290.2▲ 0.13
10:27:2590.190.290.2▲ 0.11
10:27:2090.190.290.2▲ 0.11
10:27:0090.190.290.2▲ 0.11
10:26:5090.190.290.2▲ 0.11
10:26:4590.190.290.2▲ 0.11
10:25:4990.190.290.2▲ 0.11
10:24:5490.190.290.2▲ 0.11
10:24:4990.190.290.2▲ 0.11
10:24:4490.190.290.2▲ 0.11
10:24:2990.190.290.2▲ 0.11
10:24:2490.190.290.2▲ 0.11
10:23:399090.290.2▲ 0.11
10:23:099090.290.2▲ 0.13
10:23:049090.290.2▲ 0.14
10:22:549090.290.2▲ 0.11
10:22:449090.190.1--1
10:22:3490.190.290.1--1
10:21:439090.190.1--4
10:21:239090.190.1--1
10:21:039090.190.1--1
10:20:439090.190▼ 0.11
10:20:2390.190.290.1--2
10:20:1390.190.290.1--1
10:19:5390.190.290.2▲ 0.11
10:19:3390.190.290.1--1
10:19:1390.190.290.1--1
10:18:4890.190.290.1--1
10:18:4390.190.290.2▲ 0.12
10:18:3890.190.290.2▲ 0.11
10:18:2390.190.290.2▲ 0.11
10:17:239090.290.1--2
10:17:1290.190.290.1--10
10:17:0790.190.290.2▲ 0.11
10:16:579090.190.1--3
10:16:529090.190.1--1
10:16:479090.190.1--2
10:16:319090.190▼ 0.11
10:16:019090.190▼ 0.11
10:15:519090.190.1--1
10:15:469090.190.1--1
10:15:219090.190.1--1
10:14:569090.190.1--1
10:14:319090.190▼ 0.11
10:14:219090.190.1--2
10:13:5689.990.190.1--1
10:13:3189.990.190.1--2
10:13:1689.990.190.1--1
10:12:4189.990.190▼ 0.11
10:12:2689.99090▼ 0.11
10:12:2089.99089.9▼ 0.21
10:12:1089.99090▼ 0.15
10:11:1089.99089.9▼ 0.22
10:11:0589.889.989.9▼ 0.26
10:10:5589.889.989.9▼ 0.21
10:10:2089.889.989.9▼ 0.21
10:10:1089.889.989.9▼ 0.21
10:09:4589.889.989.9▼ 0.25
10:09:4089.889.989.9▼ 0.21
10:09:2589.889.989.9▼ 0.21
10:09:2089.889.989.9▼ 0.21
10:09:1089.889.989.9▼ 0.21
10:09:0089.889.989.8▼ 0.32
10:08:3089.889.989.9▼ 0.22
10:08:1589.89089.9▼ 0.21
10:08:1089.89090▼ 0.11
10:08:0089.99090▼ 0.11
10:07:4089.89089.9▼ 0.23
10:07:2589.99089.9▼ 0.22
10:07:0989.99090▼ 0.11
10:06:3989.99090▼ 0.11
10:06:2989.99090▼ 0.12
10:06:2489.99089.9▼ 0.21
10:06:0489.99089.9▼ 0.21
10:05:1889.99090▼ 0.11
10:05:0389.99090▼ 0.12
10:04:5889.99090▼ 0.11
10:04:5389.99090▼ 0.11
10:04:4389.889.989.9▼ 0.21
10:04:3389.889.989.9▼ 0.21
10:04:2889.889.989.9▼ 0.23
10:04:2389.889.989.9▼ 0.21
10:04:1889.889.989.9▼ 0.21
10:04:0389.889.989.9▼ 0.22
10:03:3389.889.989.9▼ 0.21
10:03:2889.889.989.9▼ 0.21
10:03:1389.889.989.9▼ 0.21
10:03:0889.889.989.9▼ 0.24
10:03:0389.99089.9▼ 0.22
10:02:4389.99090▼ 0.11
10:02:3889.99090▼ 0.11
10:02:3389.99090▼ 0.11
10:02:2889.99090▼ 0.12
10:02:1389.789.889.9▼ 0.219
10:02:0389.789.989.9▼ 0.21
10:01:4289.789.989.9▼ 0.21
10:01:0289.889.989.9▼ 0.21
10:00:3789.789.889.8▼ 0.31
10:00:3289.789.889.8▼ 0.32
10:00:2789.789.889.8▼ 0.31
10:00:2289.789.889.8▼ 0.31
10:00:1289.789.889.8▼ 0.32
10:00:0789.789.889.7▼ 0.43
09:59:5289.689.789.7▼ 0.42
09:59:4289.589.689.7▼ 0.410
09:59:3789.589.789.6▼ 0.52
09:59:3289.589.789.7▼ 0.41
09:59:2789.689.789.6▼ 0.51
09:59:2289.689.789.6▼ 0.51
09:59:1789.689.789.6▼ 0.51
09:59:0789.689.789.6▼ 0.53
09:58:5789.789.989.7▼ 0.41
09:58:3789.889.989.8▼ 0.34
09:58:3289.889.989.8▼ 0.35
09:58:2789.99089.9▼ 0.25
09:58:2289.99089.9▼ 0.21
09:58:1289.99089.9▼ 0.21
09:58:029090.190▼ 0.12
09:57:579090.190▼ 0.11
09:57:479090.190▼ 0.11
09:57:429090.190.1--1
09:57:279090.190▼ 0.11
09:57:229090.190.1--3
09:57:069090.190.1--1
09:56:569090.190.1--2
09:56:419090.190.1--1
09:56:3189.99090▼ 0.11
09:56:2689.99090▼ 0.14
09:56:2189.99090▼ 0.14
09:56:1689.99090▼ 0.13
09:56:1189.99090▼ 0.12
09:56:0189.889.990▼ 0.110
09:55:5689.99089.9▼ 0.24
09:55:4689.889.989.9▼ 0.23
09:55:3189.889.989.9▼ 0.21
09:55:2689.889.989.9▼ 0.21
09:55:2189.889.989.9▼ 0.21
09:55:1689.99089.9▼ 0.25
09:54:5089.889.989.9▼ 0.22
09:54:3589.889.989.9▼ 0.22
09:54:1089.889.989.8▼ 0.32
09:53:5589.889.989.8▼ 0.31
09:53:5089.689.789.8▼ 0.32
09:53:4589.689.889.7▼ 0.41
09:53:4089.689.789.7▼ 0.42
09:53:3089.789.889.7▼ 0.43
09:53:2589.689.889.7▼ 0.41
09:53:2089.689.789.7▼ 0.42
09:53:1089.589.689.6▼ 0.51
09:53:0589.589.689.6▼ 0.55
09:53:0089.589.689.6▼ 0.51
09:52:5589.489.589.5▼ 0.63
09:52:5089.489.589.5▼ 0.62
09:52:4589.589.689.5▼ 0.61
09:52:4089.589.689.6▼ 0.52
09:52:3089.589.689.5▼ 0.61
09:52:2589.589.689.5▼ 0.61
09:52:2089.589.689.5▼ 0.69
09:52:1589.489.689.5▼ 0.62
09:52:1089.589.689.5▼ 0.62
09:52:0589.589.689.6▼ 0.52
09:52:0089.589.689.5▼ 0.64
09:51:5589.689.789.5▼ 0.66
09:51:5089.689.789.6▼ 0.56
09:51:4589.689.789.6▼ 0.51
09:51:4089.689.789.6▼ 0.51
09:51:3589.689.789.6▼ 0.52
09:51:3089.689.789.6▼ 0.53
09:51:2589.689.789.7▼ 0.41
09:51:2089.689.789.6▼ 0.54
09:51:1589.689.789.7▼ 0.42
09:51:0489.689.889.7▼ 0.41
09:50:5989.689.889.6▼ 0.53
09:50:5489.789.889.7▼ 0.48
09:50:4989.889.989.8▼ 0.37
09:50:4489.889.989.8▼ 0.31
09:50:3989.889.989.8▼ 0.31
09:50:3489.889.989.8▼ 0.330
09:50:2989.889.989.9▼ 0.21
09:50:2489.99089.9▼ 0.21
09:50:1989.99089.9▼ 0.21
09:50:049090.190▼ 0.115
09:49:599090.190▼ 0.112
09:49:5490.190.290.1--13
09:49:4990.290.390.2▲ 0.115
09:49:3990.290.390.2▲ 0.11
09:49:3490.290.390.2▲ 0.12
09:49:2990.290.390.2▲ 0.12
09:49:0490.290.390.3▲ 0.21
09:48:5490.390.490.3▲ 0.21
09:48:2490.390.490.3▲ 0.24
09:48:0990.390.490.3▲ 0.21
09:47:4490.390.490.4▲ 0.31
09:47:3990.390.490.4▲ 0.32
09:47:3490.390.490.4▲ 0.31
09:46:1390.390.490.4▲ 0.31
09:45:4890.390.490.3▲ 0.21

資券變化

單位:張數  2019/06/17
融資買進 融資賣出 融資餘額 融資限額
286 344 6082 79913
融券買進 融券賣出 融券餘額 融券限額
62 35 845 79913

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/06/17 -864 1 280
2019/06/14 7 -46 -243
2019/06/13 -713 1 -355
2019/06/12 322 113 33
2019/06/11 -1576 1045 803

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5381合正PCB壓合4.86▽0.01▽0.21%
競爭者 6213聯茂PCB壓合99.3△0.4△0.4%
競爭者 6274台燿PCB壓合119△1△0.85%
競爭者 1303南亞銅箔基板78.4----
競爭者 5381合正銅箔基板4.86▽0.01▽0.21%
競爭者 6213聯茂銅箔基板99.3△0.4△0.4%
競爭者 6274台燿銅箔基板119△1△0.85%
競爭者 8291尚茂銅箔基板3.7△0.04△1.09%
上游供應商 1802台玻玻纖布11.95▽0.05▽0.42%
上游供應商 8358金居銅箔31.45△0.4△1.29%
下游客戶 2313華通HDI板24.95----
下游客戶 2316楠梓電HDI板21.85▽0.35▽1.58%
下游客戶 2355敬鵬HDI板34.2△0.2△0.59%
下游客戶 2367燿華HDI板19.5△0.05△0.26%
下游客戶 3037欣興HDI板31.45▽0.55▽1.72%
下游客戶 3711日月光投控IC載板58.8△0.4△0.68%
下游客戶 2316楠梓電印刷電路板21.85▽0.35▽1.58%
下游客戶 2367燿華印刷電路板19.5△0.05△0.26%
下游客戶 2368金像電印刷電路板11.45▽0.05▽0.43%
下游客戶 3037欣興印刷電路板31.45▽0.55▽1.72%
下游客戶 3044健鼎印刷電路板100.5▽0.5▽0.5%
下游客戶 5469瀚宇博印刷電路板31.35▽0.3▽0.95%
下游客戶 8155博智印刷電路板57.8△0.4△0.7%
下游客戶 8213志超印刷電路板35.95----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2383 台光電

經營能力 獲利能力
綜合評分 53 綜合評分 55
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 48 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞