MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 05月 29日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2385 群光

群光 2385

85.40

△1.50(△1.79%)
開盤: 83.70   最高: 85.90   最低: 83.60
昨收: 83.90   買進: 85.30   賣出: 85.40
總量: 2,708   金額: 2.30億   2020/05/29 11:54:58
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:54:5885.385.485.4▲ 1.51
11:54:5685.385.485.3▲ 1.41
11:53:5985.385.485.3▲ 1.41
11:53:5485.385.485.3▲ 1.41
11:53:5085.385.485.3▲ 1.41
11:53:3985.385.485.3▲ 1.42
11:53:2885.385.485.3▲ 1.41
11:53:1085.385.485.4▲ 1.51
11:52:5285.385.485.4▲ 1.51
11:52:0485.385.485.4▲ 1.51
11:51:5785.385.485.3▲ 1.42
11:51:2185.385.485.4▲ 1.51
11:51:0785.385.485.3▲ 1.41
11:51:0585.385.485.3▲ 1.41
11:50:4185.385.485.3▲ 1.41
11:50:3485.385.485.3▲ 1.42
11:50:2385.385.485.4▲ 1.51
11:50:1585.385.485.3▲ 1.42
11:49:3285.385.485.4▲ 1.51
11:48:0685.385.485.4▲ 1.51
11:48:0585.385.485.4▲ 1.51
11:47:4485.385.485.4▲ 1.51
11:47:3285.385.485.3▲ 1.41
11:47:0185.385.485.3▲ 1.41
11:45:5585.385.485.4▲ 1.51
11:45:5185.385.485.4▲ 1.51
11:45:5185.385.485.4▲ 1.51
11:45:4485.385.485.3▲ 1.41
11:45:0985.385.485.3▲ 1.41
11:44:3685.385.485.3▲ 1.41
11:44:3085.385.485.4▲ 1.51
11:44:2585.385.485.3▲ 1.410
11:44:1185.385.485.4▲ 1.51
11:43:5185.385.485.3▲ 1.41
11:43:4485.385.485.3▲ 1.41
11:43:2585.385.485.3▲ 1.41
11:43:1885.385.485.4▲ 1.51
11:43:0085.385.485.4▲ 1.51
11:42:5785.385.485.3▲ 1.41
11:42:4585.385.485.3▲ 1.45
11:42:4285.385.485.3▲ 1.41
11:42:3285.385.485.3▲ 1.41
11:42:3285.385.485.3▲ 1.45
11:42:1885.385.485.4▲ 1.51
11:41:2385.385.485.4▲ 1.52
11:40:5285.385.485.4▲ 1.54
11:40:3085.385.485.4▲ 1.51
11:39:5685.485.585.4▲ 1.53
11:39:5585.485.585.4▲ 1.51
11:39:5185.485.585.4▲ 1.52
11:39:2085.485.585.4▲ 1.51
11:39:2085.485.585.4▲ 1.51
11:38:5285.485.585.4▲ 1.51
11:38:4185.485.585.5▲ 1.61
11:38:3185.485.585.5▲ 1.61
11:38:1085.485.585.5▲ 1.65
11:37:3685.485.585.5▲ 1.61
11:37:3685.585.685.5▲ 1.68
11:36:5385.585.685.6▲ 1.71
11:36:4285.585.685.6▲ 1.71
11:36:4285.585.685.5▲ 1.62
11:36:3485.585.685.5▲ 1.61
11:35:0485.585.685.6▲ 1.71
11:34:3085.585.685.5▲ 1.63
11:34:1985.585.685.6▲ 1.71
11:34:1885.585.685.5▲ 1.615
11:34:1285.585.685.5▲ 1.66
11:33:4485.585.685.6▲ 1.71
11:33:1685.585.685.6▲ 1.71
11:32:5585.585.685.6▲ 1.71
11:32:4985.585.685.5▲ 1.62
11:31:2285.585.685.5▲ 1.61
11:31:0185.585.685.6▲ 1.71
11:28:5785.585.685.5▲ 1.61
11:28:5785.585.685.6▲ 1.71
11:28:4085.585.685.6▲ 1.71
11:28:4085.585.685.6▲ 1.71
11:28:3685.685.785.6▲ 1.717
11:28:2085.685.785.6▲ 1.71
11:26:2285.585.785.7▲ 1.81
11:26:1185.585.685.6▲ 1.74
11:25:4785.585.685.6▲ 1.71
11:25:1285.585.685.6▲ 1.74
11:25:0585.585.785.7▲ 1.81
11:25:0585.685.785.6▲ 1.71
11:25:0185.685.785.6▲ 1.73
11:24:3085.685.785.6▲ 1.72
11:24:1585.685.785.6▲ 1.71
11:24:0985.685.785.7▲ 1.81
11:23:3985.685.785.6▲ 1.71
11:23:2085.685.785.6▲ 1.71
11:23:0885.685.785.7▲ 1.81
11:21:3685.585.785.7▲ 1.81
11:21:3585.585.685.6▲ 1.74
11:21:2785.685.785.6▲ 1.72
11:21:1985.685.785.6▲ 1.72
11:20:1685.685.785.7▲ 1.81
11:20:1585.785.885.7▲ 1.84
11:20:0485.785.885.8▲ 1.91
11:20:0485.785.885.8▲ 1.95
11:19:5185.785.885.8▲ 1.91
11:19:5185.785.885.8▲ 1.95
11:19:2385.785.885.8▲ 1.910
11:19:2285.785.885.8▲ 1.91
11:18:4285.785.885.8▲ 1.91
11:18:4185.785.885.8▲ 1.91
11:18:4185.685.785.7▲ 1.82
11:18:3885.685.785.7▲ 1.85
11:18:2185.585.785.7▲ 1.81
11:17:3685.585.785.7▲ 1.81
11:17:3185.585.785.7▲ 1.81
11:16:5085.385.785.7▲ 1.81
11:16:4985.385.785.7▲ 1.81
11:16:4985.385.785.7▲ 1.84
11:16:4985.485.785.7▲ 1.81
11:16:4985.385.485.4▲ 1.525
11:16:4985.685.785.4▲ 1.519
11:16:4985.685.785.5▲ 1.611
11:16:4985.685.785.6▲ 1.75
11:16:4585.685.785.7▲ 1.81
11:16:4585.685.785.7▲ 1.815
11:16:1285.685.785.7▲ 1.81
11:15:2985.685.785.6▲ 1.71
11:15:2485.685.785.7▲ 1.81
11:15:2485.685.785.7▲ 1.84
11:15:2385.585.685.6▲ 1.73
11:15:1085.685.785.6▲ 1.74
11:15:1085.485.585.6▲ 1.745
11:15:1085.485.585.5▲ 1.611
11:14:3585.485.585.5▲ 1.61
11:14:0785.485.585.5▲ 1.62
11:13:4985.485.585.5▲ 1.61
11:13:2285.485.585.5▲ 1.61
11:13:1285.485.585.4▲ 1.51
11:13:0385.485.585.4▲ 1.51
11:12:2485.485.585.5▲ 1.61
11:11:4785.485.585.5▲ 1.61
11:11:4385.485.585.4▲ 1.52
11:11:3385.485.585.5▲ 1.61
11:11:2285.585.685.5▲ 1.611
11:11:1785.585.685.5▲ 1.61
11:11:0585.585.685.5▲ 1.61
11:10:5685.585.685.5▲ 1.62
11:10:5385.585.685.6▲ 1.71
11:10:5285.585.685.5▲ 1.65
11:10:3985.585.685.5▲ 1.61
11:10:3585.585.685.5▲ 1.62
11:10:3485.585.685.5▲ 1.62
11:10:2685.585.685.5▲ 1.62
11:10:1085.585.685.5▲ 1.61
11:09:5585.585.685.5▲ 1.61
11:09:4885.585.685.6▲ 1.71
11:09:3085.585.685.5▲ 1.61
11:09:2685.585.685.5▲ 1.61
11:07:5085.585.685.5▲ 1.61
11:07:4985.585.685.5▲ 1.61
11:07:4685.585.685.5▲ 1.61
11:06:4685.585.685.6▲ 1.71
11:06:4485.585.685.5▲ 1.62
11:06:3885.585.685.6▲ 1.71
11:06:3785.585.685.6▲ 1.715
11:06:0785.585.685.6▲ 1.71
11:05:3485.585.685.6▲ 1.73
11:05:0185.585.685.6▲ 1.71
11:03:4585.585.685.5▲ 1.62
11:03:2685.585.685.6▲ 1.73
11:03:2185.585.685.6▲ 1.71
11:03:1685.585.685.6▲ 1.71
11:03:1485.585.685.6▲ 1.71
11:03:1485.585.685.6▲ 1.710
11:03:1285.585.685.5▲ 1.61
11:01:2385.585.685.6▲ 1.71
11:00:4785.585.685.5▲ 1.63
11:00:4385.585.685.6▲ 1.71
11:00:3385.585.685.6▲ 1.72
11:00:1485.585.685.6▲ 1.71
10:59:5885.585.685.6▲ 1.71
10:59:4485.585.685.5▲ 1.63
10:59:3685.585.685.5▲ 1.61
10:58:3585.585.685.5▲ 1.61
10:58:0585.585.685.5▲ 1.61
10:57:5185.585.685.5▲ 1.61
10:56:5285.585.685.5▲ 1.62
10:56:4985.585.685.6▲ 1.72
10:56:4785.585.685.6▲ 1.710
10:56:2485.485.585.5▲ 1.63
10:56:1985.485.585.5▲ 1.61
10:56:1385.485.685.6▲ 1.71
10:56:1385.485.585.5▲ 1.64
10:56:0885.585.685.5▲ 1.61
10:55:5485.485.585.5▲ 1.61
10:55:3985.585.685.5▲ 1.65
10:55:2785.585.685.6▲ 1.71
10:55:1285.585.685.6▲ 1.71
10:54:4885.585.685.5▲ 1.63
10:54:4885.585.685.5▲ 1.61
10:52:4685.485.585.5▲ 1.62
10:52:4385.485.585.4▲ 1.51
10:52:4385.485.585.5▲ 1.61
10:52:2185.485.585.5▲ 1.69
10:52:0885.585.685.5▲ 1.61
10:51:5885.585.685.5▲ 1.61
10:51:3985.585.685.4▲ 1.56
10:51:3985.585.685.5▲ 1.64
10:50:4085.585.685.6▲ 1.71
10:50:3585.585.685.6▲ 1.71
10:50:3185.585.685.5▲ 1.61
10:50:2785.585.685.5▲ 1.61
10:50:0485.585.685.5▲ 1.61
10:50:0085.585.685.5▲ 1.61
10:49:5185.585.685.6▲ 1.71
10:49:5185.585.685.6▲ 1.71
10:49:4985.585.685.5▲ 1.615
10:49:3485.585.685.5▲ 1.65
10:49:1685.585.685.5▲ 1.61
10:49:0585.585.685.5▲ 1.61
10:48:0285.585.685.6▲ 1.71
10:47:0285.585.785.7▲ 1.81
10:47:0185.685.785.6▲ 1.711
10:47:0185.685.785.6▲ 1.71
10:46:4285.685.785.6▲ 1.71
10:46:3585.685.785.7▲ 1.81
10:46:2785.685.785.7▲ 1.81
10:46:1385.685.785.7▲ 1.81
10:45:5385.685.785.7▲ 1.81
10:45:3285.685.785.7▲ 1.81
10:44:4185.685.785.7▲ 1.81
10:44:4185.685.785.7▲ 1.81
10:44:3685.685.785.6▲ 1.71
10:44:2585.685.785.7▲ 1.81
10:44:2285.685.785.7▲ 1.82
10:44:1885.685.785.7▲ 1.83
10:44:1885.685.785.7▲ 1.82
10:42:5685.685.785.7▲ 1.81
10:42:5085.685.785.7▲ 1.82
10:42:0985.685.785.7▲ 1.85
10:42:0185.785.885.7▲ 1.82
10:41:1685.685.885.8▲ 1.91
10:41:1685.685.785.7▲ 1.82
10:41:1485.685.885.8▲ 1.92
10:41:0685.685.885.8▲ 1.91
10:40:4385.585.885.8▲ 1.91
10:40:3885.585.885.8▲ 1.91
10:40:3285.585.885.8▲ 1.91
10:40:2785.585.885.8▲ 1.91
10:40:2285.585.885.8▲ 1.91
10:40:1785.585.885.8▲ 1.91
10:40:1685.585.885.5▲ 1.65
10:40:1585.585.885.8▲ 1.91
10:40:1485.585.685.6▲ 1.74
10:40:1385.585.685.6▲ 1.72
10:40:1385.585.685.6▲ 1.71
10:40:1385.685.885.6▲ 1.73
10:40:1185.685.785.7▲ 1.820
10:40:1085.585.785.7▲ 1.81
10:40:0985.585.785.7▲ 1.85
10:40:0585.585.785.7▲ 1.81
10:40:0385.585.685.6▲ 1.711
10:40:0085.585.685.6▲ 1.71
10:40:0085.685.785.6▲ 1.74
10:40:0085.685.785.6▲ 1.73
10:39:3485.585.685.6▲ 1.71
10:39:0785.585.685.6▲ 1.71
10:39:0685.585.685.6▲ 1.71
10:38:5985.585.785.7▲ 1.81
10:38:5685.585.785.7▲ 1.81
10:38:4985.585.685.6▲ 1.74
10:38:4785.585.685.6▲ 1.72
10:38:4685.585.685.6▲ 1.71
10:38:4685.685.785.6▲ 1.74
10:38:4485.685.785.6▲ 1.72
10:38:3185.585.685.6▲ 1.72
10:38:2085.585.685.6▲ 1.71
10:38:0985.585.685.6▲ 1.72
10:37:2685.585.685.6▲ 1.72
10:37:2485.585.685.6▲ 1.720
10:37:1185.585.685.5▲ 1.61
10:37:0585.585.685.6▲ 1.71
10:37:0485.585.685.6▲ 1.76
10:36:5885.585.685.6▲ 1.71
10:36:5785.585.685.5▲ 1.65
10:36:4985.585.685.5▲ 1.61
10:36:4485.585.685.5▲ 1.61
10:36:2485.585.685.5▲ 1.61
10:36:1985.585.685.6▲ 1.71
10:36:1885.585.685.5▲ 1.61
10:35:5685.585.685.5▲ 1.61
10:35:4485.585.685.5▲ 1.62
10:35:4285.585.685.6▲ 1.71
10:35:2285.585.685.6▲ 1.71
10:35:1585.585.685.5▲ 1.61
10:34:4585.585.685.5▲ 1.61
10:34:3585.585.685.5▲ 1.61
10:34:1185.585.685.5▲ 1.61
10:33:4985.585.685.5▲ 1.61
10:33:3785.585.685.5▲ 1.61
10:33:3685.585.685.6▲ 1.71
10:33:3685.585.685.5▲ 1.61
10:33:3485.585.685.6▲ 1.71
10:33:3185.585.685.5▲ 1.61

資券變化

單位:張數  2020/05/27
融資買進 融資賣出 融資餘額 融資限額
268 305 1327 184865
融券買進 融券賣出 融券餘額 融券限額
3 12 48 184865

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/05/28 113 233 -93
2020/05/27 954 350 -5
2020/05/26 545 221 15
2020/05/25 -22 0 58
2020/05/22 -902 -28 28

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4915致伸相機模組46.85▽0.5▽1.06%
競爭者 8249菱光相機模組18.45△0.05△0.27%
競爭者 2365昆盈電子攝影鏡頭8.85△0.12△1.37%
競爭者 2301光寶科電源供應器48.35△0.15△0.31%
競爭者 2308台達電電源供應器138.5▽0.5▽0.36%
競爭者 2413環科電源供應器12.9△0.2△1.57%
競爭者 6282康舒電源供應器20.55△0.15△0.74%
競爭者 6412群電電源供應器65.4△0.6△0.93%
競爭者 2305全友數位相機組裝5.2▽0.05▽0.95%
競爭者 2374佳能數位相機組裝12▽0.05▽0.41%
競爭者 3019亞光數位相機組裝68.8----
競爭者 3059華晶科數位相機組裝24.15△0.55△2.33%
競爭者 2365昆盈鍵盤8.85△0.12△1.37%
競爭者 2387精元鍵盤35.95△0.95△2.71%
競爭者 8163達方鍵盤36▽0.15▽0.41%
上游供應商 3260威剛DRAM54.8▽0.7▽1.26%
上游供應商 5471松翰DSP58△0.9△1.58%
上游供應商 4924欣厚-KYNB鍵盤剪刀腳6.75△0.02△0.3%
上游供應商 3034聯詠PC週邊IC207.5▽0.5▽0.24%
上游供應商 6202盛群PC週邊IC64.9▽0.2▽0.31%
上游供應商 2409友達TFT-LCD7.6▽0.1▽1.3%
上游供應商 2456奇力新電感94.9▽1▽1.04%
上游供應商 3227原相影像感測元件163.5▽1.5▽0.91%
上游供應商 3008大立光數位相機鏡片3820▽10▽0.26%
上游供應商 3362先進光數位相機鏡片38.75△0.05△0.13%
上游供應商 8042金山電鋁質電解電容33.6△0.4△1.2%
上游供應商 5215科嘉-KY薄膜開關95.5△1.5△1.6%
下游客戶 2324仁寶手機18.55△0.15△0.82%
下游客戶 2356英業達手機24.3----
下游客戶 2498宏達電手機29.95△0.35△1.18%
下游客戶 2353宏碁桌上型電腦16.5△0.15△0.92%
下游客戶 2357華碩桌上型電腦208▽1▽0.48%
下游客戶 3231緯創桌上型電腦28.2▽0.3▽1.05%
下游客戶 2324仁寶筆記型電腦18.55△0.15△0.82%
下游客戶 2331精英筆記型電腦11.65△0.15△1.3%
下游客戶 2353宏碁筆記型電腦16.5△0.15△0.92%
下游客戶 2357華碩筆記型電腦208▽1▽0.48%
下游客戶 2382廣達筆記型電腦69.1▽0.4▽0.58%
下游客戶 3231緯創筆記型電腦28.2▽0.3▽1.05%
下游客戶 2332友訊電子攝影鏡頭12.2▽0.05▽0.41%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2385 群光

經營能力 獲利能力
綜合評分 63 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 38
同業標準 47 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞