MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 07月 22日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2385 群光

群光 2385

81.20

▽0.30(▽0.37%)
開盤: 81.60   最高: 82.00   最低: 80.70
昨收: 81.50   買進: 81.20   賣出: 81.30
總量: 1,350   金額: 1.10億   2019/07/19 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0080.981.281.2▼ 0.3156
13:24:4680.880.980.8▼ 0.71
13:24:4180.880.980.8▼ 0.73
13:24:3180.880.980.9▼ 0.61
13:24:2680.880.980.8▼ 0.71
13:24:2180.880.980.8▼ 0.71
13:24:1680.880.980.9▼ 0.63
13:24:1180.880.980.8▼ 0.73
13:24:0680.880.980.9▼ 0.61
13:24:0180.880.980.9▼ 0.61
13:23:5680.880.980.9▼ 0.61
13:23:5180.880.980.9▼ 0.62
13:23:4680.880.980.9▼ 0.62
13:23:3180.880.980.9▼ 0.61
13:23:2680.880.980.9▼ 0.61
13:23:2180.880.980.9▼ 0.61
13:23:1680.880.980.9▼ 0.61
13:23:1180.880.980.9▼ 0.61
13:23:0680.880.980.9▼ 0.61
13:23:0180.880.980.8▼ 0.75
13:22:4580.880.980.8▼ 0.71
13:22:2580.880.980.8▼ 0.71
13:22:0580.880.980.8▼ 0.71
13:21:5080.880.980.8▼ 0.71
13:20:5080.880.980.8▼ 0.71
13:20:2080.880.980.8▼ 0.71
13:20:0480.880.980.9▼ 0.61
13:19:2980.880.980.9▼ 0.61
13:19:1480.880.980.8▼ 0.71
13:19:0480.880.980.9▼ 0.61
13:18:5980.880.980.9▼ 0.61
13:18:4980.880.980.9▼ 0.61
13:18:0480.880.980.8▼ 0.71
13:17:2480.880.980.8▼ 0.75
13:17:1480.880.980.8▼ 0.71
13:17:0980.880.980.8▼ 0.79
13:16:4480.880.980.8▼ 0.71
13:16:0380.880.980.8▼ 0.71
13:15:4880.880.980.8▼ 0.71
13:14:1380.880.980.8▼ 0.71
13:14:0380.880.980.8▼ 0.71
13:13:5880.880.980.8▼ 0.71
13:12:0780.880.980.9▼ 0.61
13:12:0280.880.980.8▼ 0.71
13:11:4780.880.980.8▼ 0.71
13:11:2280.880.980.8▼ 0.71
13:11:1780.880.980.8▼ 0.71
13:10:3780.880.980.8▼ 0.73
13:10:3280.880.980.8▼ 0.71
13:10:2280.880.980.8▼ 0.71
13:10:1780.880.980.8▼ 0.713
13:10:0780.880.980.8▼ 0.71
13:10:0280.880.980.8▼ 0.71
13:08:2680.880.980.8▼ 0.73
13:08:0180.880.980.8▼ 0.71
13:07:3680.880.980.9▼ 0.62
13:07:3180.880.980.8▼ 0.71
13:06:0680.880.980.8▼ 0.73
13:06:0180.880.980.8▼ 0.71
13:05:5180.880.980.8▼ 0.71
13:05:4680.880.980.8▼ 0.71
13:05:3180.880.980.8▼ 0.71
13:05:2680.880.980.9▼ 0.62
13:05:1680.98180.9▼ 0.65
13:05:0680.98180.9▼ 0.610
13:04:0580.98180.9▼ 0.61
13:04:0080.98180.9▼ 0.616
13:02:5580.98181▼ 0.51
13:02:5080.98181▼ 0.52
13:02:4580.98180.9▼ 0.61
13:02:0480.98180.9▼ 0.61
13:01:1480.98180.9▼ 0.61
13:00:1980.98180.9▼ 0.61
13:00:0480.98180.9▼ 0.61
12:58:4980.98181▼ 0.51
12:58:0380.98180.9▼ 0.61
12:57:5380.98181▼ 0.51
12:57:3880.98181▼ 0.52
12:57:3380.98181▼ 0.51
12:57:2880.98181▼ 0.51
12:57:0880.880.980.9▼ 0.62
12:57:0380.880.980.9▼ 0.65
12:56:5380.880.980.9▼ 0.61
12:56:4380.880.980.8▼ 0.71
12:56:0380.880.980.8▼ 0.71
12:54:0380.880.980.8▼ 0.71
12:53:2280.880.980.8▼ 0.71
12:52:0180.88180.8▼ 0.71
12:51:1680.780.980.9▼ 0.62
12:51:1180.780.880.8▼ 0.71
12:50:5680.780.880.8▼ 0.72
12:50:4680.780.880.8▼ 0.71
12:50:2680.780.880.7▼ 0.81
12:50:1180.780.880.8▼ 0.71
12:50:0180.780.880.7▼ 0.81
12:49:3180.780.880.8▼ 0.71
12:49:2180.780.880.8▼ 0.76
12:49:0680.880.980.8▼ 0.73
12:49:0180.880.980.8▼ 0.72
12:48:5180.880.980.7▼ 0.813
12:48:4680.880.980.8▼ 0.74
12:48:3680.880.980.8▼ 0.72
12:48:1680.880.980.8▼ 0.712
12:48:0180.880.980.8▼ 0.71
12:47:4580.880.980.8▼ 0.72
12:47:1580.98180.9▼ 0.61
12:47:1080.98180.9▼ 0.61
12:47:0580.98180.9▼ 0.61
12:47:0080.98180.9▼ 0.64
12:46:4580.98180.9▼ 0.62
12:46:2080.98181▼ 0.51
12:46:1580.98180.9▼ 0.61
12:46:1080.98180.9▼ 0.610
12:46:0580.98180.9▼ 0.61
12:45:4580.98181▼ 0.51
12:45:4080.98180.9▼ 0.62
12:45:2580.98181▼ 0.51
12:45:1580.98180.9▼ 0.62
12:44:4580.98180.9▼ 0.62
12:44:1580.98181▼ 0.51
12:44:1080.98180.9▼ 0.62
12:44:0580.98180.9▼ 0.61
12:43:5080.98181▼ 0.51
12:43:4580.98180.9▼ 0.63
12:43:4080.98181▼ 0.51
12:43:258181.181▼ 0.51
12:43:208181.181▼ 0.51
12:43:158181.181▼ 0.53
12:42:498181.281▼ 0.51
12:42:4481.181.281▼ 0.52
12:42:1481.181.281.1▼ 0.42
12:42:0481.181.281.1▼ 0.41
12:41:1381.181.281.1▼ 0.42
12:40:0881.181.281.1▼ 0.45
12:40:0381.181.281.1▼ 0.41
12:39:2881.181.281.1▼ 0.41
12:38:0381.181.281.1▼ 0.41
12:37:078181.181.1▼ 0.42
12:36:378181.181.1▼ 0.41
12:36:228181.181.1▼ 0.41
12:36:178181.181.1▼ 0.41
12:36:128181.181.1▼ 0.41
12:36:028181.181▼ 0.51
12:34:378181.181.1▼ 0.41
12:34:028181.181.1▼ 0.41
12:33:578181.181.1▼ 0.41
12:33:228181.181.1▼ 0.41
12:32:518181.181.1▼ 0.42
12:32:4681.181.281.1▼ 0.47
12:32:0181.181.281.1▼ 0.41
12:31:3181.181.281.2▼ 0.32
12:31:2681.181.281.2▼ 0.36
12:30:0581.181.281.2▼ 0.31
12:30:0081.181.281.1▼ 0.41
12:29:0081.181.281.2▼ 0.31
12:28:2081.181.281.2▼ 0.31
12:28:1081.181.281.2▼ 0.31
12:28:0581.181.281.1▼ 0.41
12:26:5581.181.281.1▼ 0.41
12:26:0481.181.281.1▼ 0.41
12:24:3481.181.281.1▼ 0.41
12:24:0481.181.281.1▼ 0.41
12:23:3981.181.281.1▼ 0.41
12:23:1981.181.281.1▼ 0.41
12:22:0381.181.281.1▼ 0.41
12:21:5381.181.281.1▼ 0.42
12:20:0381.181.281.1▼ 0.41
12:19:2781.181.281.2▼ 0.31
12:19:228181.281.2▼ 0.31
12:19:178181.181.1▼ 0.49
12:19:078181.181.1▼ 0.41
12:18:528181.181.1▼ 0.41
12:18:278181.181▼ 0.52
12:18:028181.181▼ 0.51
12:16:0281.181.281.1▼ 0.41
12:15:1681.181.281.1▼ 0.42
12:14:0181.181.281.1▼ 0.41
12:13:3681.181.281.1▼ 0.42
12:13:2681.181.281.1▼ 0.41
12:12:0581.181.281.1▼ 0.41
12:10:5581.181.281.2▼ 0.31
12:10:0081.181.281.1▼ 0.41
12:09:5581.181.281.1▼ 0.41
12:09:5081.181.281.1▼ 0.41
12:08:0481.181.281.1▼ 0.42
12:07:1481.181.281.1▼ 0.41
12:07:0481.181.281.1▼ 0.41
12:06:0481.181.281.1▼ 0.41
12:04:398181.281▼ 0.52
12:04:288181.281▼ 0.51
12:04:088181.281▼ 0.53
12:04:038181.281▼ 0.51
12:03:588181.281▼ 0.52
12:03:3881.181.281.1▼ 0.42
12:03:3381.181.281.2▼ 0.31
12:02:0281.181.281.1▼ 0.41
12:01:128181.181.1▼ 0.42
12:01:078181.181.1▼ 0.41
12:00:5281.181.281.1▼ 0.42
12:00:1281.181.281.1▼ 0.41
12:00:0281.181.281.1▼ 0.41
11:59:2781.281.381.2▼ 0.34
11:59:1781.281.381.2▼ 0.31
11:58:0181.281.381.2▼ 0.31
11:56:4681.181.381.3▼ 0.21
11:56:0181.181.381.1▼ 0.41
11:55:5681.181.381.1▼ 0.41
11:54:5681.181.381.1▼ 0.45
11:54:0181.181.381.1▼ 0.41
11:53:108181.381.3▼ 0.21
11:53:0581.181.381▼ 0.57
11:52:5581.181.381.3▼ 0.21
11:52:5081.281.381.1▼ 0.43
11:52:4081.281.381.2▼ 0.33
11:52:2081.281.381.2▼ 0.31
11:52:0581.281.381.2▼ 0.31
11:51:5081.281.381.2▼ 0.31
11:50:2981.281.381.2▼ 0.31
11:50:1481.281.381.2▼ 0.31
11:50:0481.281.381.2▼ 0.31
11:48:4981.281.381.2▼ 0.32
11:48:0481.281.381.2▼ 0.31
11:46:3881.281.381.3▼ 0.21
11:46:2381.281.381.3▼ 0.21
11:46:1381.281.381.3▼ 0.21
11:46:0381.281.381.2▼ 0.31
11:45:5381.281.381.3▼ 0.21
11:45:1381.281.381.3▼ 0.21
11:45:0881.281.381.2▼ 0.32
11:44:3881.281.381.3▼ 0.21
11:44:3381.281.381.2▼ 0.32
11:44:0381.281.381.2▼ 0.31
11:43:1881.281.381.3▼ 0.21
11:42:5281.181.381.3▼ 0.21
11:42:4781.181.381.1▼ 0.41
11:42:0281.181.381.1▼ 0.43
11:41:5781.281.381.2▼ 0.31
11:41:1781.381.481.3▼ 0.21
11:41:1281.281.481.3▼ 0.21
11:41:0781.381.481.3▼ 0.22
11:40:5781.381.481.4▼ 0.11
11:40:0281.381.481.3▼ 0.21
11:38:2181.381.481.3▼ 0.21
11:38:1181.281.381.3▼ 0.21
11:38:0681.381.481.3▼ 0.22
11:38:0181.381.481.3▼ 0.21
11:37:5181.381.481.3▼ 0.21
11:36:4681.381.481.4▼ 0.11
11:36:0681.381.481.4▼ 0.11
11:36:0181.381.481.3▼ 0.21
11:35:5581.381.481.3▼ 0.21
11:34:1581.481.581.4▼ 0.16
11:34:1081.481.581.4▼ 0.11
11:34:0581.481.581.4▼ 0.14
11:34:0081.481.581.4▼ 0.11
11:33:0581.481.581.4▼ 0.11
11:32:2981.481.581.5--1
11:32:1981.481.581.5--1
11:32:0481.481.581.4▼ 0.11
11:31:5981.481.581.4▼ 0.11
11:31:1981.481.581.4▼ 0.11
11:30:0481.481.581.4▼ 0.11
11:29:5981.481.581.5--2
11:28:4381.481.581.5--1
11:28:3381.481.581.5--1
11:28:2381.481.581.5--1
11:28:1881.481.581.5--1
11:28:0381.481.581.4▼ 0.11
11:26:0381.481.581.4▼ 0.11
11:25:1881.481.581.4▼ 0.12
11:24:1781.481.581.5--1
11:24:0281.481.581.4▼ 0.11
11:23:5781.481.581.4▼ 0.11
11:23:1781.481.581.4▼ 0.12
11:22:2781.481.581.4▼ 0.12
11:22:0281.481.581.4▼ 0.11
11:21:4681.481.581.4▼ 0.11
11:21:4181.481.581.5--1
11:21:3681.481.581.5--1
11:21:3181.481.581.5--1
11:21:2681.381.481.4▼ 0.13
11:21:2181.481.581.4▼ 0.13
11:21:1181.481.581.4▼ 0.11
11:20:5181.481.581.4▼ 0.11
11:20:3181.481.581.4▼ 0.13
11:20:1181.381.581.3▼ 0.23
11:20:0681.381.581.3▼ 0.22
11:20:0181.381.581.3▼ 0.21
11:19:5181.481.581.4▼ 0.11
11:19:4681.481.581.4▼ 0.12
11:19:4181.481.581.4▼ 0.15
11:19:3681.581.681.5--3
11:19:3181.581.681.5--4
11:19:2681.581.681.5--5
11:19:0181.581.681.6▲ 0.11
11:18:2681.581.681.5--1
11:18:0181.581.681.5--1
11:17:5081.581.681.6▲ 0.11
11:17:3081.581.681.6▲ 0.11
11:16:5581.581.681.6▲ 0.11

資券變化

單位:張數  2019/07/18
融資買進 融資賣出 融資餘額 融資限額
28 72 1270 183624
融券買進 融券賣出 融券餘額 融券限額
1 5 61 183624

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/07/19 388 1 -5
2019/07/18 656 2 -16
2019/07/17 953 -5 4
2019/07/16 910 5 -25
2019/07/15 -64 0 -81

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4915致伸相機模組53.5△0.5△0.94%
競爭者 8249菱光相機模組21.65△0.05△0.23%
競爭者 2365昆盈電子攝影鏡頭8.3▽0.02▽0.24%
競爭者 2301光寶科電源供應器47.1----
競爭者 2308台達電電源供應器148△0.5△0.34%
競爭者 2413環科電源供應器18.75▽0.05▽0.27%
競爭者 6282康舒電源供應器21.2△0.15△0.71%
競爭者 6412群電電源供應器54.6△0.7△1.3%
競爭者 2305全友數位相機組裝6.15▽0.07▽1.13%
競爭者 2374佳能數位相機組裝16.7▽0.15▽0.89%
競爭者 3019亞光數位相機組裝85----
競爭者 3059華晶科數位相機組裝24.9▽0.25▽0.99%
競爭者 2365昆盈鍵盤8.3▽0.02▽0.24%
競爭者 2387精元鍵盤32.8△2.5△8.25%
競爭者 8163達方鍵盤41△0.05△0.12%
上游供應商 3260威剛DRAM50.9△1.9△3.88%
上游供應商 5471松翰DSP30.8△0.25△0.82%
上游供應商 4924欣厚-KYNB鍵盤剪刀腳9.02▽0.04▽0.44%
上游供應商 3034聯詠PC週邊IC172△9△5.52%
上游供應商 6202盛群PC週邊IC73▽0.1▽0.14%
上游供應商 2409友達TFT-LCD9.01▽0.08▽0.88%
上游供應商 2456奇力新電感84.3△0.2△0.24%
上游供應商 3227原相影像感測元件114△2△1.79%
上游供應商 3008大立光數位相機鏡片4140▽10▽0.24%
上游供應商 3362先進光數位相機鏡片55.3△1.3△2.41%
上游供應商 8042金山電鋁質電解電容35.35▽0.05▽0.14%
上游供應商 5215科嘉-KY薄膜開關48.5△3.9△8.74%
下游客戶 2324仁寶手機19.2▽0.1▽0.52%
下游客戶 2356英業達手機23.4△0.1△0.43%
下游客戶 2498宏達電手機39.15▽0.4▽1.01%
下游客戶 2353宏碁桌上型電腦19.2----
下游客戶 2357華碩桌上型電腦222△4△1.83%
下游客戶 3231緯創桌上型電腦25.3△0.2△0.8%
下游客戶 2324仁寶筆記型電腦19.2▽0.1▽0.52%
下游客戶 2331精英筆記型電腦11.4▽0.2▽1.72%
下游客戶 2353宏碁筆記型電腦19.2----
下游客戶 2357華碩筆記型電腦222△4△1.83%
下游客戶 2382廣達筆記型電腦60.9▽0.7▽1.14%
下游客戶 3231緯創筆記型電腦25.3△0.2△0.8%
下游客戶 2332友訊電子攝影鏡頭12.9△0.2△1.57%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2385 群光

經營能力 獲利能力
綜合評分 63 綜合評分 61
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 38
同業標準 48 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞