MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 05月 22日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2385 群光

群光 2385

71.60

▽0.10(▽0.14%)
開盤: 71.00   最高: 72.40   最低: 71.00
昨收: 71.70   買進: 71.60   賣出: 71.80
總量: 967   金額: 0.69億   2019/05/22 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0071.671.871.6▼ 0.156
13:24:3071.771.971.7--1
13:24:2571.871.971.8▲ 0.11
13:24:2071.871.971.9▲ 0.21
13:23:4971.87272▲ 0.32
13:23:3471.87271.8▲ 0.11
13:23:2971.97271.9▲ 0.21
13:20:3871.97272▲ 0.31
13:19:087272.172▲ 0.31
13:18:587272.172.1▲ 0.41
13:18:237272.172.1▲ 0.41
13:18:187272.172▲ 0.32
13:18:137272.172▲ 0.31
13:17:077272.172.1▲ 0.46
13:14:5272.172.272.1▲ 0.43
13:14:3772.272.372.2▲ 0.516
13:13:4772.272.372.2▲ 0.51
13:13:4272.272.372.2▲ 0.51
13:13:2772.172.272.2▲ 0.53
13:13:0772.172.272.2▲ 0.51
13:13:0272.172.272.2▲ 0.54
13:12:5272.172.272.2▲ 0.511
13:12:4272.172.272.2▲ 0.51
13:12:3672.172.272.1▲ 0.42
13:08:307272.272▲ 0.31
13:08:057272.272.2▲ 0.51
13:06:357272.172.1▲ 0.410
13:06:207272.172.1▲ 0.41
13:05:047272.172.1▲ 0.41
13:04:347272.172▲ 0.31
13:04:2971.97272▲ 0.38
13:04:2471.97271.9▲ 0.21
13:04:1471.97272▲ 0.31
13:03:2471.97272▲ 0.31
13:02:3471.97272▲ 0.31
13:01:4471.97272▲ 0.31
13:01:1371.97272▲ 0.31
13:00:5371.97272▲ 0.32
13:00:0871.97272▲ 0.31
13:00:0371.97272▲ 0.31
12:56:5771.871.971.9▲ 0.21
12:56:5271.871.971.9▲ 0.21
12:56:4771.871.971.9▲ 0.21
12:55:3771.871.971.9▲ 0.21
12:55:1271.871.971.9▲ 0.21
12:55:0771.871.971.9▲ 0.23
12:55:0271.871.971.9▲ 0.24
12:54:2671.871.971.9▲ 0.21
12:54:2171.871.971.9▲ 0.21
12:54:1671.871.971.8▲ 0.110
12:52:2671.871.971.8▲ 0.11
12:52:1671.97271.9▲ 0.23
12:51:2071.97271.9▲ 0.21
12:50:4571.97271.9▲ 0.21
12:49:0071.97272▲ 0.31
12:48:5571.97272▲ 0.36
12:46:3971.97272▲ 0.31
12:45:3471.97272▲ 0.31
12:45:2471.97271.9▲ 0.21
12:40:3771.97272▲ 0.32
12:40:027272.172▲ 0.31
12:39:577272.172▲ 0.32
12:39:477272.172▲ 0.31
12:39:277272.172▲ 0.32
12:38:577272.172.1▲ 0.41
12:38:527272.172▲ 0.31
12:38:2771.97272▲ 0.35
12:38:1771.97272▲ 0.31
12:38:127272.172▲ 0.35
12:38:077272.172▲ 0.32
12:37:177272.172.1▲ 0.41
12:36:1672.172.272.2▲ 0.51
12:36:1172.172.272.1▲ 0.410
12:34:2672.172.272.2▲ 0.51
12:34:167272.172.1▲ 0.45
12:33:017272.272.2▲ 0.51
12:32:567272.272▲ 0.31
12:32:367272.172.2▲ 0.57
12:24:3371.972.272.2▲ 0.51
12:19:5171.972.172.2▲ 0.56
12:14:3071.972.272.2▲ 0.51
12:09:347272.272.2▲ 0.51
12:09:297272.172.1▲ 0.45
12:09:1871.87272▲ 0.31
12:09:1371.87272▲ 0.36
12:08:5871.87272▲ 0.31
12:08:4371.87272▲ 0.31
12:08:3871.871.971.9▲ 0.29
12:07:2371.871.971.8▲ 0.11
12:04:0271.87271.8▲ 0.12
11:59:2671.97271.9▲ 0.21
11:57:4571.97271.9▲ 0.21
11:57:407272.172▲ 0.32
11:54:407272.172▲ 0.32
11:54:057272.172▲ 0.31
11:54:007272.172▲ 0.31
11:51:447272.172.1▲ 0.41
11:48:0372.172.272.1▲ 0.41
11:47:0872.172.272.1▲ 0.41
11:47:0272.172.272.1▲ 0.410
11:42:5772.172.272.1▲ 0.47
11:40:5172.172.272.2▲ 0.52
11:39:5672.172.372.3▲ 0.65
11:39:4672.272.372.2▲ 0.52
11:39:4072.172.272.2▲ 0.51
11:39:3072.172.272.2▲ 0.51
11:39:2572.172.272.2▲ 0.56
11:39:2072.272.372.2▲ 0.518
11:39:0072.272.372.2▲ 0.52
11:37:4572.272.372.3▲ 0.61
11:37:4072.272.372.3▲ 0.61
11:33:2972.172.372.3▲ 0.63
11:32:2472.272.372.2▲ 0.55
11:31:4472.272.372.2▲ 0.51
11:31:3972.272.372.2▲ 0.52
11:31:2872.272.372.2▲ 0.55
11:31:1372.272.372.3▲ 0.66
11:31:0872.272.372.3▲ 0.61
11:30:5372.272.372.3▲ 0.61
11:30:4872.272.372.3▲ 0.65
11:29:1872.272.372.3▲ 0.65
11:27:5772.272.372.3▲ 0.61
11:27:2772.372.472.3▲ 0.62
11:27:2272.372.472.4▲ 0.71
11:27:1772.272.372.3▲ 0.68
11:27:0772.272.372.2▲ 0.52
11:27:0272.272.372.3▲ 0.615
11:26:5772.272.372.3▲ 0.61
11:26:5272.172.272.2▲ 0.515
11:26:2772.272.372.2▲ 0.52
11:26:2272.272.372.2▲ 0.51
11:26:1772.272.372.3▲ 0.62
11:26:0272.172.272.2▲ 0.52
11:25:427272.172.1▲ 0.42
11:25:377272.172.1▲ 0.42
11:25:327272.172.1▲ 0.45
11:25:1771.97272▲ 0.34
11:25:1271.97272▲ 0.31
11:25:0771.97272▲ 0.315
11:25:0271.97272▲ 0.320
11:24:0171.97272▲ 0.31
11:23:5671.97272▲ 0.320
11:23:4171.97272▲ 0.31
11:23:3671.97271.9▲ 0.21
11:23:2671.97271.9▲ 0.21
11:23:2171.871.971.9▲ 0.221
11:15:1971.97271.9▲ 0.26
11:15:1471.871.971.9▲ 0.21
11:14:0971.871.971.9▲ 0.23
11:14:0471.871.971.9▲ 0.26
11:13:5971.871.971.9▲ 0.29
11:12:1871.771.971.8▲ 0.11
11:07:1771.871.971.9▲ 0.21
11:07:1171.771.871.8▲ 0.12
11:07:0671.771.871.8▲ 0.19
11:06:3671.671.771.7--1
11:06:2671.671.771.7--1
11:06:1171.671.871.8▲ 0.11
11:03:4171.671.771.7--1
11:03:2171.771.871.7--1
11:02:4671.771.871.8▲ 0.11
11:02:4171.771.871.7--2
11:00:1571.771.871.7--1
10:59:3971.771.871.7--1
10:58:0471.771.871.7--1
10:57:0471.771.871.7--1
10:56:5971.771.871.7--4
10:52:3371.771.871.8▲ 0.11
10:52:2871.671.771.7--8
10:48:5671.771.871.7--4
10:48:5171.771.871.7--1
10:48:4671.771.871.7--5
10:43:2571.571.771.7--1
10:43:1571.671.771.6▼ 0.11
10:42:5071.771.871.7--2
10:42:4571.771.871.7--1
10:42:3071.671.771.7--2
10:42:2571.671.771.7--5
10:39:3471.771.871.7--4
10:39:2971.771.871.7--2
10:39:0471.771.871.7--1
10:36:3871.771.871.8▲ 0.11
10:36:3371.771.871.8▲ 0.12
10:35:3371.671.771.7--1
10:31:0171.771.871.7--1
10:26:4071.871.971.8▲ 0.11
10:26:3571.771.871.8▲ 0.12
10:26:3071.571.771.7--1
10:26:2071.771.871.7--5
10:25:4071.97272▲ 0.32
10:25:3571.97271.9▲ 0.23
10:25:3071.771.971.9▲ 0.27
10:25:1571.771.971.7--1
10:25:1071.871.971.8▲ 0.19
10:23:2071.771.871.8▲ 0.12
10:21:3971.87271.8▲ 0.11
10:21:2971.97271.9▲ 0.25
10:21:0471.97272▲ 0.31
10:20:5471.871.971.9▲ 0.28
10:20:3871.871.971.9▲ 0.21
10:20:0871.771.871.8▲ 0.12
10:19:2871.771.871.7--1
10:18:5371.771.871.7--1
10:18:4871.771.871.8▲ 0.16
10:15:4771.771.871.8▲ 0.11
10:15:4271.671.771.7--4
10:15:3771.671.771.7--4
10:15:1771.571.671.6▼ 0.12
10:15:0771.571.671.6▼ 0.11
10:14:4771.571.671.6▼ 0.14
10:14:4271.571.671.5▼ 0.21
10:14:3271.571.671.5▼ 0.21
10:10:5171.571.671.6▼ 0.11
10:07:4571.471.571.5▼ 0.22
10:07:4071.471.571.5▼ 0.21
10:07:3571.471.571.5▼ 0.21
10:05:3571.371.471.4▼ 0.31
10:05:3071.371.471.4▼ 0.35
10:05:2571.371.471.4▼ 0.35
10:05:2071.371.471.4▼ 0.31
10:03:5471.371.471.3▼ 0.41
10:01:4971.371.471.4▼ 0.31
10:01:4471.371.471.3▼ 0.43
09:57:5271.371.471.3▼ 0.41
09:55:0771.371.471.4▼ 0.32
09:51:1671.371.471.3▼ 0.41
09:51:0671.371.471.4▼ 0.31
09:50:1571.371.471.3▼ 0.41
09:49:4071.271.371.3▼ 0.42
09:49:3571.271.371.3▼ 0.44
09:46:0971.271.371.3▼ 0.41
09:46:0471.271.371.2▼ 0.52
09:45:2471.271.371.2▼ 0.51
09:45:1471.371.471.3▼ 0.47
09:45:0971.371.471.3▼ 0.41
09:42:5471.371.471.3▼ 0.41
09:42:4971.371.471.3▼ 0.42
09:42:4471.371.471.3▼ 0.42
09:42:3471.371.471.3▼ 0.41
09:42:2971.371.471.3▼ 0.48
09:40:2371.371.471.4▼ 0.31
09:35:5671.371.471.3▼ 0.41
09:35:4671.471.571.4▼ 0.33
09:35:3171.571.671.5▼ 0.29
09:35:2671.571.671.5▼ 0.22
09:35:2171.571.671.5▼ 0.22
09:32:5171.471.571.5▼ 0.22
09:31:4671.571.671.5▼ 0.21
09:31:4171.571.671.5▼ 0.21
09:31:2571.671.771.6▼ 0.11
09:31:2071.671.771.6▼ 0.11
09:31:1571.671.771.6▼ 0.15
09:31:0071.671.771.6▼ 0.11
09:30:5571.671.771.6▼ 0.11
09:30:4571.671.771.6▼ 0.11
09:30:4071.671.771.6▼ 0.11
09:30:3571.671.771.6▼ 0.12
09:30:2071.571.671.6▼ 0.12
09:30:1071.571.671.6▼ 0.11
09:29:5571.571.671.6▼ 0.11
09:29:5071.471.571.5▼ 0.24
09:29:4571.471.571.5▼ 0.25
09:29:4071.471.571.5▼ 0.211
09:28:5971.371.571.4▼ 0.31
09:28:5471.371.471.4▼ 0.31
09:28:4971.371.471.4▼ 0.37
09:28:4471.371.471.4▼ 0.35
09:28:2971.371.471.3▼ 0.41
09:27:1971.371.471.3▼ 0.41
09:27:1471.371.471.4▼ 0.31
09:27:0971.371.471.3▼ 0.42
09:25:4971.371.471.3▼ 0.41
09:24:0371.271.371.3▼ 0.41
09:23:4871.271.371.3▼ 0.45
09:22:1871.171.271.2▼ 0.54
09:20:2271.271.371.2▼ 0.510
09:19:1271.271.371.3▼ 0.41
09:16:4671.271.371.3▼ 0.44
09:16:2171.171.271.2▼ 0.52
09:16:1671.171.271.2▼ 0.51
09:15:2671.171.271.2▼ 0.52
09:15:2171.171.271.1▼ 0.61
09:15:0671.171.271.1▼ 0.61
09:15:017171.171.1▼ 0.62
09:13:357171.171.1▼ 0.61
09:13:307171.171.1▼ 0.63
09:12:3571.171.271.1▼ 0.62
09:12:1571.171.271.1▼ 0.61
09:11:5071.171.271.2▼ 0.52
09:11:3071.171.271.1▼ 0.64
09:11:2471.171.271.1▼ 0.61
09:10:4471.271.371.2▼ 0.51
09:10:3971.371.471.3▼ 0.45
09:10:3471.371.471.3▼ 0.43
09:10:2971.371.471.3▼ 0.44
09:10:1971.371.471.4▼ 0.31
09:09:4471.371.471.4▼ 0.31
09:09:3971.371.471.4▼ 0.31
09:09:3471.371.471.4▼ 0.34
09:08:1471.371.471.3▼ 0.41

資券變化

單位:張數  2019/05/21
融資買進 融資賣出 融資餘額 融資限額
35 42 1754 183624
融券買進 融券賣出 融券餘額 融券限額
14 0 46 183624

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/05/22 -91 3 105
2019/05/21 -42 35 171
2019/05/20 -198 -98 279
2019/05/17 -509 2 276
2019/05/16 -503 0 174

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4915致伸相機模組52.6▽0.3▽0.57%
競爭者 8249菱光相機模組21.75△0.15△0.69%
競爭者 2365昆盈電子攝影鏡頭8.4▽0.05▽0.59%
競爭者 2301光寶科電源供應器43.8▽0.4▽0.9%
競爭者 2308台達電電源供應器140.5▽2.5▽1.75%
競爭者 2413環科電源供應器20.45△0.45△2.25%
競爭者 6282康舒電源供應器19.5△0.05△0.26%
競爭者 6412群電電源供應器48----
競爭者 2305全友數位相機組裝6.01▽0.01▽0.17%
競爭者 2374佳能數位相機組裝14.5△1.3△9.85%
競爭者 3019亞光數位相機組裝75.5▽1.8▽2.33%
競爭者 3059華晶科數位相機組裝24.2▽0.1▽0.41%
競爭者 2365昆盈鍵盤8.4▽0.05▽0.59%
競爭者 2387精元鍵盤17.55△0.05△0.29%
競爭者 8163達方鍵盤42.8▽0.2▽0.47%
上游供應商 3260威剛DRAM43▽0.25▽0.58%
上游供應商 5471松翰DSP30.25△0.05△0.17%
上游供應商 4924欣厚-KYNB鍵盤剪刀腳9.7▽0.23▽2.32%
上游供應商 3034聯詠PC週邊IC178△4.5△2.59%
上游供應商 6202盛群PC週邊IC65.2----
上游供應商 2409友達TFT-LCD9.37△0.1△1.08%
上游供應商 2456奇力新電感87.8▽0.4▽0.45%
上游供應商 3227原相影像感測元件121.5▽4.5▽3.57%
上游供應商 3008大立光數位相機鏡片4085△25△0.62%
上游供應商 3362先進光數位相機鏡片46.65▽1▽2.1%
上游供應商 8042金山電鋁質電解電容35.55△0.1△0.28%
上游供應商 5215科嘉-KY薄膜開關31.95▽0.05▽0.16%
下游客戶 2324仁寶手機18.95----
下游客戶 2356英業達手機23.85----
下游客戶 2498宏達電手機36.1▽0.55▽1.5%
下游客戶 2353宏碁桌上型電腦18.7▽0.25▽1.32%
下游客戶 2357華碩桌上型電腦217.5▽3.5▽1.58%
下游客戶 3231緯創桌上型電腦22.95----
下游客戶 2324仁寶筆記型電腦18.95----
下游客戶 2331精英筆記型電腦12.2△0.15△1.24%
下游客戶 2353宏碁筆記型電腦18.7▽0.25▽1.32%
下游客戶 2357華碩筆記型電腦217.5▽3.5▽1.58%
下游客戶 2382廣達筆記型電腦56.5▽0.2▽0.35%
下游客戶 3231緯創筆記型電腦22.95----
下游客戶 2332友訊電子攝影鏡頭11.6▽0.2▽1.69%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2385 群光

經營能力 獲利能力
綜合評分 63 綜合評分 61
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 38
同業標準 48 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞