MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 09月 16日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2385 群光

群光 2385

90.60

▽0.40(▽0.44%)
開盤: 91.00   最高: 91.00   最低: 89.70
昨收: 91.00   買進: 90.40   賣出: 90.60
總量: 1,295   金額: 1.17億   2019/09/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----90.6▼ 0.41
13:30:0090.490.690.6▼ 0.4171
13:24:4390.490.590.4▼ 0.61
13:24:2890.490.590.5▼ 0.51
13:24:0790.490.590.5▼ 0.51
13:23:5790.490.590.5▼ 0.53
13:23:4290.390.590.5▼ 0.51
13:23:3790.390.490.4▼ 0.62
13:23:3290.390.490.3▼ 0.71
13:23:0290.390.490.4▼ 0.62
13:22:5790.390.490.4▼ 0.61
13:22:4790.390.490.3▼ 0.715
13:22:3790.290.490.4▼ 0.61
13:22:2790.290.390.3▼ 0.71
13:22:2290.290.390.3▼ 0.72
13:22:1790.290.390.3▼ 0.710
13:22:1290.290.390.3▼ 0.71
13:22:0790.290.390.3▼ 0.71
13:22:0290.290.390.2▼ 0.81
13:21:5790.290.390.3▼ 0.71
13:21:4790.290.390.3▼ 0.71
13:21:4290.290.390.3▼ 0.71
13:21:3790.290.390.3▼ 0.71
13:21:0790.290.390.3▼ 0.71
13:20:4790.290.390.3▼ 0.71
13:20:3790.290.390.3▼ 0.72
13:20:0790.290.390.3▼ 0.71
13:20:0290.290.390.3▼ 0.71
13:19:2790.290.390.3▼ 0.71
13:19:0690.290.390.3▼ 0.71
13:19:0190.290.390.2▼ 0.81
13:18:5690.290.390.3▼ 0.71
13:18:4690.290.390.3▼ 0.71
13:18:3690.290.390.2▼ 0.81
13:18:2690.290.390.3▼ 0.71
13:17:2690.290.390.3▼ 0.71
13:17:2190.290.390.3▼ 0.71
13:16:5690.290.390.3▼ 0.71
13:16:4690.290.390.2▼ 0.81
13:16:3190.290.390.3▼ 0.71
13:16:1590.290.390.3▼ 0.71
13:15:5090.290.390.2▼ 0.81
13:15:2090.290.390.3▼ 0.71
13:15:1090.290.390.3▼ 0.71
13:14:2090.290.390.2▼ 0.82
13:13:2590.290.390.2▼ 0.81
13:13:0090.290.390.3▼ 0.71
13:12:4590.290.390.3▼ 0.71
13:11:5990.290.390.2▼ 0.81
13:11:5490.290.390.3▼ 0.71
13:11:4990.290.390.2▼ 0.810
13:11:3490.290.390.2▼ 0.81
13:11:1990.290.390.3▼ 0.71
13:10:3990.290.390.2▼ 0.81
13:10:1990.290.390.3▼ 0.71
13:09:3990.290.390.2▼ 0.81
13:09:1990.290.390.3▼ 0.71
13:09:0390.290.390.3▼ 0.71
13:08:1890.290.390.2▼ 0.81
13:07:5390.290.390.2▼ 0.81
13:07:1890.290.390.2▼ 0.81
13:07:0890.290.390.3▼ 0.71
13:06:5390.290.390.2▼ 0.81
13:06:2390.290.390.3▼ 0.71
13:06:1890.290.390.2▼ 0.81
13:05:2890.290.390.3▼ 0.71
13:04:3290.290.390.3▼ 0.71
13:04:1790.290.390.3▼ 0.71
13:04:0790.290.390.3▼ 0.71
13:04:0290.290.390.3▼ 0.71
13:03:1790.290.390.2▼ 0.81
13:02:3790.290.390.2▼ 0.81
13:02:3290.290.390.3▼ 0.71
13:02:2790.290.390.3▼ 0.71
13:01:3290.290.390.2▼ 0.81
13:01:2790.290.390.2▼ 0.81
13:01:0790.290.390.2▼ 0.81
13:00:3190.290.390.2▼ 0.81
13:00:2190.290.390.3▼ 0.71
13:00:1690.290.390.3▼ 0.71
12:59:4690.290.390.3▼ 0.72
12:59:4190.290.390.3▼ 0.71
12:59:1690.290.390.3▼ 0.71
12:58:0090.290.390.3▼ 0.71
12:57:5090.290.390.2▼ 0.81
12:56:4590.290.390.3▼ 0.71
12:56:0090.290.390.3▼ 0.71
12:55:5590.290.390.2▼ 0.81
12:55:2590.290.390.3▼ 0.71
12:54:0490.290.390.3▼ 0.71
12:52:2490.290.390.2▼ 0.81
12:51:3990.290.390.2▼ 0.81
12:51:3490.290.390.3▼ 0.73
12:51:2990.290.390.2▼ 0.86
12:50:1490.290.390.2▼ 0.81
12:49:5490.290.390.3▼ 0.71
12:49:2890.290.390.3▼ 0.71
12:48:0290.290.390.3▼ 0.71
12:47:3790.290.390.2▼ 0.81
12:46:5790.290.390.3▼ 0.71
12:46:3790.290.390.2▼ 0.81
12:45:5790.290.390.2▼ 0.81
12:45:1790.290.390.3▼ 0.71
12:44:1790.290.390.3▼ 0.71
12:43:4190.290.390.3▼ 0.71
12:42:4190.290.390.3▼ 0.71
12:42:1190.290.390.2▼ 0.81
12:41:4190.290.390.2▼ 0.81
12:41:2190.290.390.2▼ 0.81
12:41:0190.290.390.2▼ 0.81
12:40:4690.290.390.2▼ 0.82
12:39:5190.290.390.2▼ 0.81
12:39:4190.290.390.2▼ 0.81
12:39:2690.290.390.3▼ 0.71
12:39:1090.290.390.3▼ 0.71
12:38:0090.290.390.3▼ 0.71
12:36:2490.290.390.3▼ 0.71
12:35:5990.290.390.2▼ 0.81
12:35:3990.290.390.3▼ 0.711
12:33:4490.290.390.3▼ 0.71
12:33:3490.290.390.2▼ 0.81
12:32:2490.290.390.2▼ 0.81
12:31:3890.290.390.3▼ 0.71
12:30:4890.290.390.3▼ 0.71
12:30:0390.290.390.3▼ 0.71
12:28:2290.290.390.3▼ 0.71
12:26:4790.290.390.3▼ 0.71
12:25:1690.290.390.3▼ 0.71
12:25:1190.290.390.3▼ 0.71
12:25:0690.290.390.3▼ 0.71
12:23:2690.290.390.3▼ 0.71
12:21:5190.290.390.3▼ 0.71
12:20:0590.290.390.3▼ 0.71
12:19:5090.290.390.2▼ 0.81
12:18:3490.290.390.3▼ 0.71
12:16:4990.290.390.3▼ 0.71
12:15:0490.290.390.3▼ 0.71
12:13:0890.290.390.3▼ 0.72
12:08:3290.290.390.3▼ 0.73
12:08:2790.290.390.3▼ 0.71
12:07:5190.290.390.3▼ 0.71
12:07:2690.290.390.3▼ 0.71
12:04:3690.290.390.2▼ 0.83
12:03:2090.290.390.2▼ 0.81
12:03:1590.290.390.2▼ 0.81
12:03:1090.390.590.3▼ 0.73
12:01:5090.390.590.3▼ 0.71
12:01:2590.390.590.3▼ 0.74
11:56:2390.490.590.4▼ 0.61
11:56:0890.490.690.4▼ 0.62
11:56:0390.590.690.5▼ 0.55
11:55:5390.590.690.5▼ 0.51
11:55:4890.590.690.5▼ 0.51
11:55:3890.590.690.5▼ 0.51
11:55:2890.690.790.6▼ 0.422
11:54:2890.590.790.6▼ 0.41
11:54:2390.590.690.6▼ 0.42
11:54:1890.590.690.6▼ 0.42
11:54:0390.590.690.6▼ 0.41
11:52:2290.590.690.6▼ 0.41
11:52:0790.590.690.6▼ 0.41
11:51:5290.590.690.6▼ 0.41
11:51:4290.590.690.6▼ 0.41
11:50:5290.590.690.6▼ 0.41
11:50:3290.590.690.6▼ 0.41
11:50:2790.590.690.6▼ 0.41
11:49:5290.590.690.5▼ 0.51
11:49:2790.590.690.6▼ 0.41
11:47:4690.490.590.5▼ 0.51
11:47:4190.490.590.5▼ 0.51
11:47:2690.390.490.4▼ 0.62
11:47:2190.390.490.4▼ 0.61
11:47:1190.390.490.3▼ 0.71
11:46:3690.290.390.3▼ 0.75
11:45:5590.290.390.3▼ 0.73
11:45:2090.190.390.3▼ 0.71
11:45:1590.190.290.2▼ 0.811
11:45:1090.190.290.2▼ 0.88
11:44:1590.190.290.2▼ 0.81
11:42:5590.190.290.1▼ 0.91
11:42:5090.190.290.1▼ 0.91
11:42:3590.190.290.2▼ 0.81
11:40:4990.190.290.2▼ 0.81
11:40:4490.190.290.1▼ 0.91
11:40:3990.190.290.2▼ 0.81
11:40:2490.190.290.2▼ 0.81
11:38:3390.190.290.2▼ 0.81
11:36:3890.190.290.2▼ 0.81
11:35:4390.190.290.1▼ 0.91
11:35:3890.190.290.2▼ 0.81
11:35:0290.190.290.2▼ 0.81
11:34:1290.190.290.2▼ 0.81
11:33:5790.190.290.2▼ 0.81
11:33:0290.190.290.2▼ 0.81
11:29:1690.190.390.1▼ 0.91
11:29:1190.190.390.1▼ 0.92
11:29:0690.190.390.1▼ 0.92
11:24:4590.190.390.1▼ 0.92
11:24:4090.290.390.1▼ 0.95
11:24:3090.390.590.2▼ 0.81
11:24:2590.390.590.3▼ 0.72
11:24:2090.490.690.4▼ 0.65
11:24:1590.490.690.4▼ 0.64
11:24:1090.590.690.5▼ 0.514
11:22:0490.590.690.5▼ 0.51
11:21:5990.690.790.6▼ 0.44
11:21:4990.690.790.6▼ 0.41
11:21:4490.690.790.6▼ 0.42
11:19:0890.690.890.6▼ 0.41
11:19:0390.790.890.7▼ 0.31
11:18:5890.790.890.7▼ 0.33
11:18:5390.790.890.7▼ 0.31
11:18:4890.790.890.7▼ 0.36
11:18:4390.790.890.7▼ 0.31
11:18:3890.790.890.7▼ 0.36
11:18:3390.890.990.8▼ 0.21
11:18:2890.890.990.8▼ 0.21
11:18:2390.890.990.8▼ 0.22
11:18:1890.890.990.8▼ 0.210
11:18:0890.890.990.8▼ 0.23
11:17:2390.890.990.8▼ 0.21
11:16:2790.890.990.8▼ 0.25
11:15:3790.890.990.9▼ 0.11
11:15:0790.890.990.8▼ 0.211
11:14:3290.890.990.9▼ 0.11
11:13:3790.890.990.8▼ 0.21
11:13:1690.890.990.8▼ 0.21
11:12:4690.890.990.9▼ 0.11
11:11:5690.890.990.9▼ 0.11
11:11:2190.890.990.9▼ 0.11
11:11:1190.890.990.9▼ 0.11
11:09:3690.790.990.9▼ 0.11
11:08:3090.790.990.9▼ 0.11
11:08:1590.790.990.9▼ 0.11
11:08:0090.790.990.9▼ 0.11
11:07:5590.790.990.9▼ 0.11
11:06:1990.790.990.8▼ 0.21
11:05:1990.790.890.8▼ 0.24
11:05:0990.790.890.8▼ 0.21
11:04:5990.690.790.7▼ 0.36
11:04:4990.690.790.7▼ 0.31
11:03:1490.690.790.7▼ 0.33
11:03:0990.690.790.7▼ 0.31
11:02:5490.690.790.7▼ 0.31
11:01:0890.690.790.7▼ 0.31
10:58:4290.690.790.7▼ 0.31
10:58:1290.690.790.7▼ 0.31
10:55:5790.690.790.7▼ 0.31
10:55:3290.690.790.7▼ 0.31
10:55:2690.690.790.7▼ 0.31
10:54:5690.690.790.6▼ 0.41
10:54:5190.690.790.6▼ 0.41
10:54:4190.690.790.6▼ 0.42
10:54:2190.690.790.6▼ 0.41
10:53:5690.690.890.6▼ 0.42
10:53:5190.790.890.7▼ 0.35
10:53:4690.790.890.7▼ 0.33
10:53:4190.790.890.7▼ 0.32
10:53:3690.790.890.7▼ 0.33
10:52:1190.790.890.7▼ 0.31
10:51:0690.790.890.7▼ 0.31
10:51:0190.790.890.8▼ 0.22
10:50:5590.790.890.7▼ 0.310
10:50:4590.790.890.8▼ 0.21
10:50:0090.690.890.7▼ 0.31
10:49:2090.590.690.6▼ 0.41
10:49:1590.590.690.6▼ 0.41
10:49:0590.490.590.5▼ 0.52
10:49:0090.490.590.5▼ 0.51
10:48:3490.490.590.4▼ 0.61
10:45:1990.490.590.5▼ 0.53
10:45:1490.490.590.5▼ 0.52
10:45:0990.490.590.5▼ 0.51
10:43:5390.490.590.4▼ 0.61
10:43:3890.390.490.4▼ 0.61
10:43:3390.390.490.4▼ 0.62
10:43:2890.390.490.4▼ 0.61
10:43:2390.390.490.4▼ 0.61
10:42:2390.390.490.4▼ 0.61
10:42:0890.390.490.4▼ 0.61
10:40:4390.390.590.5▼ 0.51
10:40:3890.390.490.4▼ 0.61
10:40:2390.290.490.4▼ 0.61
10:40:1890.290.390.3▼ 0.72
10:40:0890.190.390.3▼ 0.72
10:39:0790.190.290.2▼ 0.81
10:38:2790.190.290.2▼ 0.81
10:38:2290.190.290.2▼ 0.82
10:38:1790.190.290.2▼ 0.81
10:38:1290.190.290.2▼ 0.81
10:38:0790.190.290.2▼ 0.81
10:38:0190.190.290.2▼ 0.81
10:37:5690.190.290.2▼ 0.81
10:37:1190.190.290.2▼ 0.81
10:36:5690.190.290.2▼ 0.81
10:36:5190.190.290.2▼ 0.81
10:36:3190.190.290.1▼ 0.92
10:34:5690.190.290.1▼ 0.92
10:33:159090.190.1▼ 0.92
10:33:109090.190.1▼ 0.92

資券變化

單位:張數  2019/09/12
融資買進 融資賣出 融資餘額 融資限額
56 66 1588 183624
融券買進 融券賣出 融券餘額 融券限額
0 0 62 183624

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/09/12 -415 1 -111
2019/09/11 377 7 -138
2019/09/10 262 -7 -52
2019/09/09 265 -25 -45
2019/09/06 1 -9 3

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4915致伸相機模組61.3▽1.1▽1.76%
競爭者 8249菱光相機模組21.65----
競爭者 2365昆盈電子攝影鏡頭8.09▽0.02▽0.25%
競爭者 2301光寶科電源供應器48.15▽0.75▽1.53%
競爭者 2308台達電電源供應器147△1.5△1.03%
競爭者 2413環科電源供應器16.75▽0.15▽0.89%
競爭者 6282康舒電源供應器21.95▽0.3▽1.35%
競爭者 6412群電電源供應器57.8▽0.1▽0.17%
競爭者 2305全友數位相機組裝6▽0.07▽1.15%
競爭者 2374佳能數位相機組裝16.8▽0.1▽0.59%
競爭者 3019亞光數位相機組裝81.5▽1.1▽1.33%
競爭者 3059華晶科數位相機組裝24.9△0.05△0.2%
競爭者 2365昆盈鍵盤8.09▽0.02▽0.25%
競爭者 2387精元鍵盤38.2▽1▽2.55%
競爭者 8163達方鍵盤39.15▽0.4▽1.01%
上游供應商 3260威剛DRAM51.5▽0.1▽0.19%
上游供應商 5471松翰DSP33.5▽0.4▽1.18%
上游供應商 4924欣厚-KYNB鍵盤剪刀腳8.97▽0.02▽0.22%
上游供應商 3034聯詠PC週邊IC185.5▽2▽1.07%
上游供應商 6202盛群PC週邊IC66.4△0.1△0.15%
上游供應商 2409友達TFT-LCD8.48▽0.07▽0.82%
上游供應商 2456奇力新電感82.8△0.5△0.61%
上游供應商 3227原相影像感測元件115.5△1.5△1.32%
上游供應商 3008大立光數位相機鏡片4005△10△0.25%
上游供應商 3362先進光數位相機鏡片51.4▽1.6▽3.02%
上游供應商 8042金山電鋁質電解電容34.3▽0.25▽0.72%
上游供應商 5215科嘉-KY薄膜開關61.4▽3▽4.66%
下游客戶 2324仁寶手機18.35▽0.05▽0.27%
下游客戶 2356英業達手機21.85▽0.05▽0.23%
下游客戶 2498宏達電手機37.1△0.05△0.13%
下游客戶 2353宏碁桌上型電腦17.5▽0.05▽0.28%
下游客戶 2357華碩桌上型電腦209△1△0.48%
下游客戶 3231緯創桌上型電腦24.5▽0.1▽0.41%
下游客戶 2324仁寶筆記型電腦18.35▽0.05▽0.27%
下游客戶 2331精英筆記型電腦12.85▽0.05▽0.39%
下游客戶 2353宏碁筆記型電腦17.5▽0.05▽0.28%
下游客戶 2357華碩筆記型電腦209△1△0.48%
下游客戶 2382廣達筆記型電腦56.7△0.2△0.35%
下游客戶 3231緯創筆記型電腦24.5▽0.1▽0.41%
下游客戶 2332友訊電子攝影鏡頭12.3▽0.15▽1.2%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2385 群光

經營能力 獲利能力
綜合評分 63 綜合評分 55
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 38
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞