MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 04月 10日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2385 群光

群光 2385

90.60

▽9.90(▽9.85%)
開盤: 96.50   最高: 97.00   最低: 90.60
昨收: 100.50   買進: 90.60   賣出: 90.90
總量: 19,083   金額: 0.00億   2021/04/09 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----90.6▼ 9.94
13:30:0090.690.990.6▼ 9.9680
13:24:5990.690.790.7▼ 9.81
13:24:5990.690.790.7▼ 9.81
13:24:5790.690.790.7▼ 9.82
13:24:5490.690.790.7▼ 9.81
13:24:5390.690.790.7▼ 9.81
13:24:5290.690.790.7▼ 9.83
13:24:5090.690.790.7▼ 9.81
13:24:4990.690.790.6▼ 9.97
13:24:4990.690.790.6▼ 9.919
13:24:4890.690.790.6▼ 9.910
13:24:4190.690.790.6▼ 9.94
13:24:3990.690.790.7▼ 9.81
13:24:3890.790.890.7▼ 9.877
13:24:3490.790.890.8▼ 9.71
13:24:3290.790.890.8▼ 9.71
13:24:2990.89190.8▼ 9.75
13:24:2890.99190.9▼ 9.61
13:24:2890.99190.9▼ 9.61
13:24:2790.890.990.9▼ 9.61
13:24:2490.89190.8▼ 9.71
13:24:1590.890.990.9▼ 9.61
13:24:1590.890.990.9▼ 9.61
13:24:1390.890.990.9▼ 9.61
13:24:0590.890.990.9▼ 9.61
13:24:0090.890.990.8▼ 9.71
13:23:5990.790.890.8▼ 9.71
13:23:5590.790.890.8▼ 9.73
13:23:5490.790.890.8▼ 9.71
13:23:5390.790.890.8▼ 9.71
13:23:4890.790.890.8▼ 9.71
13:23:3690.790.890.8▼ 9.71
13:23:3590.790.890.8▼ 9.71
13:23:3390.790.890.7▼ 9.81
13:23:3390.790.890.8▼ 9.71
13:23:3290.790.890.8▼ 9.71
13:23:3090.790.890.8▼ 9.71
13:23:2590.790.890.8▼ 9.71
13:23:2590.790.890.8▼ 9.71
13:23:2590.790.890.8▼ 9.71
13:23:2390.99190.8▼ 9.773
13:23:2390.99190.9▼ 9.613
13:23:2390.99190.9▼ 9.610
13:23:1490.99191▼ 9.51
13:23:0790.890.991▼ 9.53
13:23:0790.890.990.9▼ 9.67
13:23:0790.890.990.9▼ 9.61
13:23:0290.890.990.8▼ 9.71
13:23:0290.890.990.9▼ 9.61
13:22:5990.99190.9▼ 9.61
13:22:5990.99190.9▼ 9.61
13:22:5890.99190.9▼ 9.61
13:22:5790.99190.9▼ 9.630
13:22:3990.99191▼ 9.51
13:22:3590.99191▼ 9.51
13:22:3290.99191▼ 9.52
13:22:2990.99191▼ 9.51
13:22:2990.99191▼ 9.51
13:22:2890.99191▼ 9.51
13:22:2790.99190.9▼ 9.620
13:22:2790.99191▼ 9.51
13:22:2590.99191▼ 9.53
13:22:1690.99191▼ 9.51
13:22:1390.99190.9▼ 9.61
13:22:1390.99191▼ 9.52
13:22:1190.99191▼ 9.54
13:22:0690.99191▼ 9.51
13:22:0490.99191▼ 9.51
13:22:0390.99190.9▼ 9.61
13:21:5590.99190.9▼ 9.61
13:21:5590.99191▼ 9.53
13:21:5490.99191▼ 9.51
13:21:4990.99191▼ 9.51
13:21:4990.99191▼ 9.51
13:21:4490.99191▼ 9.51
13:21:3890.99191▼ 9.51
13:21:2490.99191▼ 9.51
13:21:1990.99191▼ 9.51
13:21:1090.99191▼ 9.51
13:21:0490.99191▼ 9.515
13:20:5990.99190.9▼ 9.61
13:20:4290.99191▼ 9.51
13:20:3490.99191▼ 9.51
13:20:3390.99191▼ 9.51
13:20:2290.99191▼ 9.51
13:20:1790.99191▼ 9.55
13:19:5890.99191▼ 9.53
13:19:5590.99191▼ 9.51
13:19:4790.99191▼ 9.52
13:19:3690.99190.9▼ 9.61
13:19:1390.890.990.9▼ 9.68
13:19:1390.890.990.9▼ 9.61
13:19:1390.890.990.9▼ 9.62
13:19:1290.890.990.9▼ 9.610
13:19:0490.890.990.9▼ 9.66
13:19:0190.890.990.9▼ 9.62
13:18:5690.890.990.9▼ 9.61
13:18:5590.890.990.9▼ 9.61
13:18:3590.89191▼ 9.51
13:18:3490.99190.9▼ 9.62
13:18:3490.99190.9▼ 9.62
13:18:2890.890.990.9▼ 9.66
13:18:2690.99190.9▼ 9.61
13:18:2690.99190.9▼ 9.61
13:18:2690.99190.9▼ 9.62
13:18:2390.99190.9▼ 9.63
13:18:2390.99190.9▼ 9.61
13:18:2390.99190.9▼ 9.62
13:18:2190.99190.9▼ 9.62
13:18:2190.99190.9▼ 9.62
13:18:1990.99190.9▼ 9.620
13:18:1690.99190.9▼ 9.610
13:18:1490.99191▼ 9.51
13:18:1390.99190.9▼ 9.630
13:18:0990.99191▼ 9.52
13:18:0990.99190.9▼ 9.61
13:18:0490.99190.9▼ 9.61
13:18:0390.99191▼ 9.51
13:17:4890.99190.9▼ 9.62
13:17:4390.99190.9▼ 9.62
13:17:3990.99190.9▼ 9.61
13:17:3690.99190.9▼ 9.61
13:17:3690.99190.9▼ 9.61
13:17:2890.99190.9▼ 9.61
13:17:1690.99191▼ 9.51
13:17:1690.99191▼ 9.51
13:17:1690.99191▼ 9.51
13:17:1490.99190.9▼ 9.61
13:17:0890.99191▼ 9.51
13:17:0490.99191▼ 9.51
13:16:4790.99191▼ 9.51
13:16:4090.99191▼ 9.51
13:16:4090.99191▼ 9.51
13:16:3990.99191▼ 9.51
13:16:3690.99190.9▼ 9.62
13:16:3290.99191▼ 9.52
13:16:2890.99191▼ 9.51
13:16:2490.99191▼ 9.51
13:16:1990.99190.9▼ 9.61
13:16:1990.99191▼ 9.53
13:16:1890.99191▼ 9.51
13:16:1090.99191▼ 9.51
13:16:0890.99190.9▼ 9.61
13:16:0490.99191▼ 9.51
13:15:5490.99191▼ 9.51
13:15:5290.99190.9▼ 9.61
13:15:5190.99191▼ 9.51
13:15:5090.99190.9▼ 9.61
13:15:2490.99191▼ 9.51
13:15:2290.99191▼ 9.51
13:15:2290.99191▼ 9.51
13:15:2190.99191▼ 9.51
13:15:1190.99191▼ 9.51
13:15:0990.99190.9▼ 9.620
13:15:0790.99191▼ 9.52
13:14:5690.99191▼ 9.55
13:14:4690.99191▼ 9.51
13:14:4690.99191▼ 9.51
13:14:4590.99190.9▼ 9.63
13:14:4290.99190.9▼ 9.61
13:14:2790.99191▼ 9.51
13:14:2790.99190.9▼ 9.64
13:14:2690.99191▼ 9.51
13:14:1390.99191▼ 9.51
13:14:1290.99191▼ 9.51
13:14:0390.99191▼ 9.51
13:13:5990.99190.9▼ 9.61
13:13:4090.99190.9▼ 9.62
13:13:3390.99191▼ 9.52
13:13:1890.99191▼ 9.53
13:13:0890.99191▼ 9.51
13:13:0790.99191▼ 9.51
13:13:0490.99190.9▼ 9.61
13:12:5390.99191▼ 9.51
13:12:4190.99191▼ 9.51
13:12:3890.99191▼ 9.52
13:12:3190.99190.9▼ 9.61
13:12:2990.99190.9▼ 9.61
13:12:2590.99190.9▼ 9.61
13:12:2490.99190.9▼ 9.650
13:12:2290.99190.9▼ 9.61
13:12:1990.99190.9▼ 9.61
13:12:1790.99191▼ 9.520
13:12:1790.99190.9▼ 9.61
13:12:1590.99191▼ 9.51
13:12:1590.99191▼ 9.51
13:12:1490.99190.9▼ 9.61
13:12:1290.99190.9▼ 9.61
13:12:1290.99190.9▼ 9.61
13:12:0990.99190.9▼ 9.61
13:12:0690.99191▼ 9.51
13:12:0390.99191▼ 9.51
13:12:029191.191▼ 9.529
13:12:009191.191▼ 9.530
13:11:599191.191▼ 9.51
13:11:549191.191▼ 9.550
13:11:539191.191▼ 9.51
13:11:519191.191▼ 9.51
13:11:409191.191▼ 9.51
13:11:349191.191.1▼ 9.41
13:11:309191.191▼ 9.51
13:11:279191.191▼ 9.51
13:11:219191.191.1▼ 9.41
13:11:219191.191▼ 9.52
13:11:219191.191▼ 9.51
13:11:209191.191.1▼ 9.41
13:11:179191.191.1▼ 9.41
13:11:149191.191▼ 9.52
13:11:099191.191▼ 9.51
13:11:069191.191.1▼ 9.41
13:11:009191.191▼ 9.51
13:10:529191.191.1▼ 9.41
13:10:489191.191▼ 9.51
13:10:479191.191▼ 9.51
13:10:359191.191▼ 9.51
13:10:349191.191▼ 9.51
13:10:279191.191▼ 9.51
13:10:219191.191.1▼ 9.43
13:10:219191.191▼ 9.51
13:10:169191.191.1▼ 9.41
13:10:089191.191▼ 9.51
13:10:069191.191▼ 9.51
13:10:039191.191.1▼ 9.41
13:09:579191.191▼ 9.51
13:09:559191.191▼ 9.52
13:09:519191.191.1▼ 9.41
13:09:479191.191.1▼ 9.41
13:09:459191.191▼ 9.51
13:09:449191.191.1▼ 9.41
13:09:429191.191▼ 9.51
13:09:359191.191▼ 9.51
13:09:299191.191▼ 9.51
13:09:249191.191▼ 9.51
13:09:159191.191▼ 9.51
13:09:049191.191▼ 9.51
13:09:029191.191▼ 9.51
13:08:489191.191▼ 9.51
13:08:449191.191▼ 9.51
13:08:359191.191▼ 9.51
13:08:299191.191▼ 9.550
13:08:289191.191.1▼ 9.45
13:08:259191.191.1▼ 9.41
13:08:249191.191▼ 9.51
13:08:229191.191▼ 9.52
13:08:219191.191.1▼ 9.42
13:08:179191.191.1▼ 9.41
13:08:099191.191▼ 9.51
13:08:099191.191.1▼ 9.43
13:08:049191.191▼ 9.51
13:07:569191.191▼ 9.51
13:07:529191.191.1▼ 9.41
13:07:519191.191.1▼ 9.41
13:07:509191.191.1▼ 9.41
13:07:469191.191.1▼ 9.41
13:07:449191.191▼ 9.51
13:07:439191.191▼ 9.51
13:07:379191.191.1▼ 9.41
13:07:309191.191▼ 9.51
13:07:279191.191.1▼ 9.41
13:07:249191.191.1▼ 9.41
13:07:249191.191▼ 9.51
13:07:1791.191.291.1▼ 9.45
13:07:1791.191.291.1▼ 9.41
13:07:1691.191.291.1▼ 9.41
13:07:0491.191.291.1▼ 9.41
13:07:0391.191.291.1▼ 9.42
13:06:5091.191.291.1▼ 9.41
13:06:4791.191.291.1▼ 9.410
13:06:4491.191.291.1▼ 9.41
13:06:389191.191.1▼ 9.42
13:06:389191.191.1▼ 9.41
13:06:379191.191.1▼ 9.41
13:06:379191.191▼ 9.51
13:06:369191.191.1▼ 9.41
13:06:359191.191.1▼ 9.45
13:06:339191.191.1▼ 9.41
13:06:269191.191.1▼ 9.410
13:06:249191.191.1▼ 9.41
13:06:249191.191▼ 9.51
13:06:249191.191▼ 9.51
13:06:239191.191.1▼ 9.41
13:06:169191.191.1▼ 9.41
13:06:119191.191.1▼ 9.43
13:06:119191.191▼ 9.51
13:06:089191.191.1▼ 9.420
13:06:049191.191▼ 9.51
13:05:579191.191▼ 9.51
13:05:519191.191▼ 9.53
13:05:519191.191.1▼ 9.41
13:05:449191.191.1▼ 9.41
13:05:449191.191▼ 9.51
13:05:449191.191▼ 9.52
13:05:379191.191.1▼ 9.41
13:05:319191.191▼ 9.51
13:05:249191.191▼ 9.51
13:05:229191.191.1▼ 9.41
13:05:189191.191.1▼ 9.41
13:05:179191.191▼ 9.51
13:05:149191.191.1▼ 9.41

資券變化

單位:張數  2021/04/09
融資買進 融資賣出 融資餘額 融資限額
667 87 1352 184865
融券買進 融券賣出 融券餘額 融券限額
0 0 0 184865

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/04/09 1459 5 -2250
2021/04/08 -2760 4 13
2021/04/07 -1759 163 227
2021/04/06 -1551 2 315
2021/04/01 -1458 -4 200

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4915致伸相機模組62.1▽1▽1.58%
競爭者 8249菱光相機模組24.3▽0.25▽1.02%
競爭者 2365昆盈電子攝影鏡頭13.85----
競爭者 2301光寶科電源供應器64.8▽0.4▽0.61%
競爭者 2308台達電電源供應器299△2△0.67%
競爭者 2413環科電源供應器31.4△0.35△1.13%
競爭者 6282康舒電源供應器30.1▽0.85▽2.75%
競爭者 6412群電電源供應器77.7▽2.1▽2.63%
競爭者 2305全友數位相機組裝9.85▽0.1▽1.01%
競爭者 2374佳能數位相機組裝16.75▽0.05▽0.3%
競爭者 3019亞光數位相機組裝90.7▽2.6▽2.79%
競爭者 3059華晶科數位相機組裝44.15▽0.05▽0.11%
競爭者 2365昆盈鍵盤13.85----
競爭者 2387精元鍵盤65.9▽0.8▽1.2%
競爭者 8163達方鍵盤48▽1.2▽2.44%
上游供應商 3260威剛DRAM85.9△0.6△0.7%
上游供應商 5471松翰DSP113▽0.5▽0.44%
上游供應商 4924欣厚-KYNB鍵盤剪刀腳19.8▽0.85▽4.12%
上游供應商 3034聯詠PC週邊IC611▽18▽2.86%
上游供應商 6202盛群PC週邊IC95.8▽2.4▽2.44%
上游供應商 2409友達TFT-LCD24.6△1.25△5.35%
上游供應商 2456奇力新電感111.5▽1.5▽1.33%
上游供應商 3227原相影像感測元件203▽3.5▽1.69%
上游供應商 3008大立光數位相機鏡片3020▽80▽2.58%
上游供應商 3362先進光數位相機鏡片124.5▽13.5▽9.78%
上游供應商 8042金山電鋁質電解電容61.9△4.1△7.09%
上游供應商 5215科嘉-KY薄膜開關145.5▽2▽1.36%
下游客戶 2324仁寶手機27.2△0.05△0.18%
下游客戶 2356英業達手機27.55△0.2△0.73%
下游客戶 2498宏達電手機31.5△0.05△0.16%
下游客戶 2353宏碁桌上型電腦32.1▽0.4▽1.23%
下游客戶 2357華碩桌上型電腦371.5▽3▽0.8%
下游客戶 3231緯創桌上型電腦33.7△0.15△0.45%
下游客戶 2324仁寶筆記型電腦27.2△0.05△0.18%
下游客戶 2331精英筆記型電腦30.05▽0.65▽2.12%
下游客戶 2353宏碁筆記型電腦32.1▽0.4▽1.23%
下游客戶 2357華碩筆記型電腦371.5▽3▽0.8%
下游客戶 2382廣達筆記型電腦97.9▽0.9▽0.91%
下游客戶 3231緯創筆記型電腦33.7△0.15△0.45%
下游客戶 2332友訊電子攝影鏡頭25.25△0.2△0.8%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2385 群光

經營能力 獲利能力
綜合評分 56 綜合評分 55
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 44
同業標準 49 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞