MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 02月 25日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2387 精元

精元 2387

33.40

▽0.10(▽0.30%)
開盤: 32.70   最高: 33.70   最低: 32.20
昨收: 33.50   買進: 33.25   賣出: 33.40
總量: 2,610   金額: 0.87億   2020/02/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----33.4▼ 0.13
13:30:0033.2533.433.4▼ 0.196
13:24:4633.1533.233.1▼ 0.43
13:24:4133.233.2533.2▼ 0.32
13:24:3133.233.2533.2▼ 0.31
13:24:0133.233.333.2▼ 0.31
13:23:5133.233.333.2▼ 0.32
13:23:4133.233.333.2▼ 0.31
13:21:3533.233.2533.3▼ 0.24
13:21:3033.233.2533.25▼ 0.251
13:20:4533.2533.333.25▼ 0.252
13:20:3033.2533.333.25▼ 0.252
13:20:0533.2533.333.3▼ 0.29
13:20:0033.2533.333.25▼ 0.251
13:19:4033.2533.333.25▼ 0.251
13:19:0033.2533.333.25▼ 0.251
13:18:5033.2533.333.25▼ 0.251
13:18:2433.233.333.2▼ 0.35
13:18:1933.233.2533.25▼ 0.251
13:17:4933.233.333.2▼ 0.33
13:17:4433.233.2533.25▼ 0.251
13:17:1433.1533.233.2▼ 0.31
13:16:2433.233.2533.2▼ 0.31
13:16:1933.233.2533.2▼ 0.31
13:16:0433.233.2533.15▼ 0.355
13:15:3433.233.2533.25▼ 0.251
13:15:1933.2533.333.25▼ 0.252
13:14:5833.2533.333.25▼ 0.253
13:14:4833.2533.333.3▼ 0.21
13:14:4333.2533.333.25▼ 0.252
13:14:1833.2533.333.25▼ 0.253
13:14:0833.2533.333.25▼ 0.252
13:13:5333.2533.333.3▼ 0.22
13:13:2833.2533.333.3▼ 0.21
13:12:3333.2533.333.3▼ 0.21
13:12:0833.2533.333.3▼ 0.25
13:11:5333.2533.333.3▼ 0.25
13:11:3833.2533.333.3▼ 0.25
13:11:1333.233.333.2▼ 0.32
13:10:5333.233.333.2▼ 0.31
13:10:4833.233.333.3▼ 0.22
13:09:4233.233.333.2▼ 0.32
13:09:0733.2533.333.25▼ 0.255
13:08:2733.1533.233.25▼ 0.257
13:08:2233.1533.2533.15▼ 0.352
13:07:4733.1533.2533.25▼ 0.251
13:05:4633.1533.2533.15▼ 0.352
13:05:2633.1533.2533.15▼ 0.352
13:04:3633.1533.2533.25▼ 0.255
13:04:0133.1533.233.2▼ 0.33
13:03:3533.1533.233.2▼ 0.32
13:02:3033.1533.233.2▼ 0.31
13:01:5533.1533.233.2▼ 0.31
13:01:5033.1533.233.2▼ 0.31
13:01:3033.1533.233.2▼ 0.32
13:01:0033.233.2533.2▼ 0.31
12:59:2033.1533.2533.25▼ 0.252
12:58:5533.233.2533.2▼ 0.31
12:58:3433.2533.333.25▼ 0.258
12:58:2933.2533.333.25▼ 0.253
12:58:1933.233.2533.25▼ 0.251
12:58:0933.233.333.2▼ 0.310
12:57:3433.233.333.3▼ 0.21
12:57:2933.233.2533.25▼ 0.252
12:57:1433.1533.233.2▼ 0.32
12:57:0933.1533.233.2▼ 0.32
12:57:0433.1533.233.2▼ 0.33
12:56:5433.1533.233.2▼ 0.31
12:56:4333.133.233.1▼ 0.42
12:56:3833.133.1533.15▼ 0.351
12:56:3333.133.1533.15▼ 0.352
12:56:2833.133.1533.1▼ 0.41
12:55:4833.0533.133.1▼ 0.46
12:55:4333.0533.133.1▼ 0.43
12:55:233333.0533.05▼ 0.452
12:55:183333.0533.05▼ 0.452
12:55:083333.0533.05▼ 0.451
12:53:5833.0533.133.05▼ 0.453
12:53:3833.0533.1533.05▼ 0.455
12:52:1233.0533.233.05▼ 0.452
12:51:0233.133.233.1▼ 0.42
12:50:0733.133.233.1▼ 0.44
12:48:1133.133.233.1▼ 0.42
12:47:3633.0533.1533.2▼ 0.35
12:46:2633.0533.1533.15▼ 0.353
12:46:1633.0533.233.2▼ 0.31
12:46:1133.0533.1533.2▼ 0.33
12:45:3033.0533.1533.05▼ 0.453
12:45:2033.0533.1533.05▼ 0.452
12:44:5033.0533.133.1▼ 0.410
12:42:253333.133▼ 0.52
12:41:543333.0533.05▼ 0.454
12:40:5932.953333▼ 0.52
12:40:5432.953333▼ 0.54
12:39:3432.953332.9▼ 0.62
12:37:5332.9533.132.95▼ 0.552
12:36:4332.9533.132.95▼ 0.552
12:36:2833.0533.132.95▼ 0.553
12:36:1832.933.0533.05▼ 0.455
12:35:0232.9533.0532.95▼ 0.553
12:33:523333.133▼ 0.52
12:33:373333.133▼ 0.52
12:32:123333.133▼ 0.53
12:30:573333.133▼ 0.52
12:30:463333.133▼ 0.52
12:30:0632.933.0533.05▼ 0.454
12:30:0132.933.0533.05▼ 0.458
12:29:2132.933.0532.9▼ 0.62
12:28:053333.0533▼ 0.52
12:28:003333.0533▼ 0.51
12:26:553333.0533▼ 0.51
12:26:4032.93333▼ 0.56
12:26:3532.93333▼ 0.51
12:25:1532.93332.9▼ 0.62
12:22:3432.93333▼ 0.51
12:22:2432.953332.9▼ 0.62
12:22:0932.933.0532.9▼ 0.63
12:20:493333.0532.9▼ 0.62
12:19:2832.9533.0532.9▼ 0.62
12:19:183333.0532.95▼ 0.553
12:18:433333.0533.05▼ 0.452
12:17:523333.0533▼ 0.52
12:16:373333.0533▼ 0.52
12:16:223333.0533.05▼ 0.451
12:15:323333.0533.05▼ 0.451
12:13:4732.9533.0532.95▼ 0.552
12:13:2632.93333▼ 0.51
12:13:2132.93333▼ 0.55
12:12:0632.93333▼ 0.51
12:12:0132.93333▼ 0.55
12:10:563333.0533▼ 0.52
12:10:463333.0533▼ 0.53
12:09:213333.0533▼ 0.53
12:09:0132.83333▼ 0.53
12:08:2532.832.8532.85▼ 0.656
12:08:2032.933.0532.85▼ 0.6510
12:08:0532.933.0532.9▼ 0.62
12:07:553333.0532.9▼ 0.62
12:07:303333.0533.05▼ 0.451
12:07:2532.932.9533▼ 0.58
12:06:2932.932.9532.9▼ 0.63
12:05:4432.953332.95▼ 0.551
12:05:0932.953332.95▼ 0.552
12:05:0432.8532.9532.95▼ 0.557
12:03:3932.8532.9532.85▼ 0.653
12:02:1832.8532.9532.85▼ 0.652
12:02:1332.8532.9532.85▼ 0.652
12:01:4332.8532.9532.85▼ 0.655
12:00:4832.8532.9532.85▼ 0.653
11:59:2832.832.9532.8▼ 0.72
11:59:2332.8532.9532.8▼ 0.72
11:57:5732.832.9532.8▼ 0.73
11:56:3732.832.9532.8▼ 0.72
11:56:3232.8532.9532.8▼ 0.73
11:55:3132.8532.9532.8▼ 0.75
11:55:0132.8532.9532.8▼ 0.72
11:53:5632.832.9532.8▼ 0.72
11:53:4132.832.9532.8▼ 0.72
11:53:3632.8532.9532.8▼ 0.73
11:52:2032.832.9532.8▼ 0.710
11:52:1032.832.9532.8▼ 0.72
11:50:5032.832.9532.8▼ 0.72
11:50:4532.8532.9532.85▼ 0.653
11:49:4532.8532.9532.85▼ 0.653
11:49:4032.8532.9532.85▼ 0.651
11:49:2032.8532.9532.85▼ 0.652
11:47:5932.832.9532.8▼ 0.72
11:47:5432.8532.9532.8▼ 0.73
11:47:4932.932.9532.85▼ 0.652
11:47:0932.8532.9532.85▼ 0.651
11:46:2932.832.9532.8▼ 0.72
11:45:0832.832.9532.8▼ 0.72
11:45:0332.8532.9532.8▼ 0.73
11:43:3832.8532.9532.8▼ 0.72
11:42:2832.8532.9532.85▼ 0.651
11:42:1332.853332.8▼ 0.75
11:41:5332.853332.85▼ 0.651
11:41:0232.853332.85▼ 0.653
11:40:4732.853332.85▼ 0.653
11:40:1732.853332.85▼ 0.655
11:39:2232.93332.85▼ 0.654
11:39:0232.932.9533▼ 0.52
11:38:3232.932.9532.9▼ 0.61
11:37:5632.932.9532.9▼ 0.63
11:36:3132.932.9532.9▼ 0.64
11:36:2132.932.9532.9▼ 0.610
11:35:5132.8532.932.9▼ 0.61
11:35:4632.8532.932.9▼ 0.61
11:35:3632.8532.932.9▼ 0.61
11:35:1632.932.9532.9▼ 0.614
11:35:0632.953332.95▼ 0.556
11:33:553333.0533▼ 0.53
11:33:453333.0533▼ 0.510
11:33:403333.0533▼ 0.52
11:33:353333.0533▼ 0.52
11:32:103333.0533▼ 0.53
11:31:053333.0533▼ 0.520
11:30:453333.0533▼ 0.54
11:30:253333.0533▼ 0.52
11:29:203333.0533▼ 0.53
11:28:393333.0533.05▼ 0.451
11:28:0933.0533.133.05▼ 0.453
11:27:5433.0533.133.05▼ 0.455
11:26:2833.0533.233.05▼ 0.452
11:25:0333.0533.233.05▼ 0.455
11:24:3333.0533.133.1▼ 0.41
11:24:083333.133.1▼ 0.42
11:24:0333.0533.133.05▼ 0.4522
11:23:5333.0533.133.05▼ 0.454
11:23:3833.0533.133.05▼ 0.452
11:22:1233.0533.133.05▼ 0.454
11:21:023333.0533.05▼ 0.452
11:20:3233.0533.133.05▼ 0.4513
11:20:2733.0533.133.1▼ 0.42
11:20:1733.133.233.1▼ 0.426
11:19:1733.1533.233.1▼ 0.42
11:17:5633.1533.2533.1▼ 0.42
11:16:3133.133.2533.1▼ 0.43
11:16:2633.1533.2533.15▼ 0.352
11:15:0533.1533.333.15▼ 0.353
11:15:0033.233.333.2▼ 0.383
11:13:4033.233.333.2▼ 0.32
11:13:3533.2533.333.25▼ 0.252
11:12:1533.2533.333.25▼ 0.253
11:12:0533.2533.333.25▼ 0.253
11:11:1933.2533.333.25▼ 0.251
11:10:4433.2533.333.25▼ 0.253
11:10:2933.2533.333.25▼ 0.254
11:07:4833.2533.333.25▼ 0.252
11:07:1833.333.433.3▼ 0.21
11:06:2833.2533.433.25▼ 0.253
11:05:0233.2533.433.25▼ 0.252
11:04:5733.2533.433.25▼ 0.252
11:03:3733.2533.433.25▼ 0.253
11:02:1233.333.433.25▼ 0.253
11:00:4733.333.4533.3▼ 0.22
10:59:2133.333.4533.3▼ 0.23
10:58:1533.333.4533.45▼ 0.051
10:57:2533.333.4533.45▼ 0.0522
10:56:5533.333.4533.45▼ 0.051
10:55:5033.333.4533.45▼ 0.052
10:55:4533.333.4533.45▼ 0.052
10:55:4033.333.433.45▼ 0.0539
10:55:3533.3533.433.35▼ 0.151
10:55:2033.3533.4533.35▼ 0.153
10:55:0533.3533.4533.35▼ 0.151
10:54:2533.3533.4533.45▼ 0.051
10:54:1433.4533.533.45▼ 0.054
10:54:0933.4533.533.45▼ 0.0514
10:54:0433.4533.533.45▼ 0.051
10:53:2933.4533.533.45▼ 0.052
10:53:1933.3533.4533.45▼ 0.0523
10:53:0433.433.4533.45▼ 0.053
10:52:5933.3533.433.4▼ 0.12
10:52:5433.3533.433.4▼ 0.138
10:52:4933.3533.433.35▼ 0.152
10:52:3933.333.3533.35▼ 0.152
10:52:2933.333.3533.35▼ 0.152
10:52:2433.2533.333.3▼ 0.27
10:50:4433.333.3533.3▼ 0.22
10:48:3333.2533.333.3▼ 0.21
10:47:4833.2533.333.25▼ 0.253
10:45:5233.333.3533.3▼ 0.21
10:44:1233.3533.433.35▼ 0.153
10:43:5733.3533.433.4▼ 0.11
10:43:1133.433.4533.4▼ 0.13
10:42:2133.3533.533.5--1
10:42:1633.3533.4533.45▼ 0.0555
10:42:0133.3533.4533.35▼ 0.152
10:41:4633.3533.4533.45▼ 0.051
10:41:2633.3533.4533.45▼ 0.055
10:41:0133.3533.4533.45▼ 0.0520
10:40:4133.3533.433.45▼ 0.0522
10:40:3633.433.4533.4▼ 0.11
10:40:3133.3533.433.4▼ 0.12
10:40:1133.2533.3533.4▼ 0.110
10:39:4633.2533.3533.35▼ 0.155
10:39:2133.2533.4533.25▼ 0.252
10:39:1133.2533.4533.25▼ 0.252
10:38:2033.2533.4533.45▼ 0.053
10:37:5533.2533.4533.25▼ 0.253
10:37:5033.2533.433.4▼ 0.13
10:36:2933.333.433.25▼ 0.252
10:36:1933.333.433.3▼ 0.22
10:33:2433.333.433.3▼ 0.22
10:32:1333.2533.333.3▼ 0.21
10:32:0833.333.433.3▼ 0.23
10:31:5333.333.433.4▼ 0.11
10:31:0333.333.3533.35▼ 0.151
10:30:4333.3533.433.35▼ 0.151
10:30:3333.3533.433.35▼ 0.152
10:29:2833.433.4533.4▼ 0.11
10:29:1833.433.4533.45▼ 0.052
10:27:5733.3533.5533.3▼ 0.23
10:27:4233.433.5533.4▼ 0.12
10:27:2233.3533.433.4▼ 0.11
10:26:3233.433.5533.4▼ 0.12
10:25:0733.433.5533.4▼ 0.13
10:24:5133.4533.5533.45▼ 0.052
10:23:3633.533.5533.45▼ 0.052

資券變化

單位:張數  2020/02/25
融資買進 融資賣出 融資餘額 融資限額
148 332 9879 49074
融券買進 融券賣出 融券餘額 融券限額
288 116 893 49074

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/02/25 240 -649 14
2020/02/24 -320 -40 8
2020/02/21 -35 -54 -7
2020/02/20 -249 -100 10
2020/02/19 -181 0 -2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2402毅嘉手機按鍵14.95▽0.1▽0.66%
競爭者 3311閎暉手機按鍵26.05△1.05△4.2%
競爭者 2385群光鍵盤83.4▽0.2▽0.24%
競爭者 4915致伸鍵盤51▽0.8▽1.54%
競爭者 8163達方鍵盤39.4△0.7△1.81%
上游供應商 5215科嘉-KY薄膜開關59▽0.2▽0.34%
下游客戶 2324仁寶手機18.2▽0.1▽0.55%
下游客戶 2356英業達手機23△0.05△0.22%
下游客戶 2382廣達手機62.8▽0.2▽0.32%
下游客戶 2392正崴手機38.3△0.35△0.92%
下游客戶 8101華冠手機6.01△0.1△1.69%
下游客戶 2317鴻海電腦82.3△1.6△1.98%
下游客戶 2324仁寶電腦18.2▽0.1▽0.55%
下游客戶 2356英業達電腦23△0.05△0.22%
下游客戶 2357華碩電腦211▽2▽0.94%
下游客戶 2382廣達電腦62.8▽0.2▽0.32%
下游客戶 3231緯創電腦27.25▽0.2▽0.73%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2387 精元

經營能力 獲利能力
綜合評分 50 綜合評分 47
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 44
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞