MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 08月 26日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2387 精元

精元 2387

37.00

▽2.60(▽6.57%)
開盤: 38.50   最高: 38.85   最低: 37.00
昨收: 39.60   買進: 37.00   賣出: 37.05
總量: 7,423   金額: 2.80億   2019/08/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----37▼ 2.642
13:30:003737.0537▼ 2.6413
13:24:593737.0537.05▼ 2.551
13:24:543737.0537.05▼ 2.552
13:24:493737.0537.05▼ 2.552
13:24:393737.0537▼ 2.66
13:24:343737.0537.05▼ 2.551
13:24:293737.0537▼ 2.61
13:24:243737.0537▼ 2.610
13:24:193737.0537▼ 2.655
13:24:1437.0537.137.05▼ 2.551
13:24:0937.0537.137.05▼ 2.5515
13:24:0437.0537.137.05▼ 2.556
13:23:5937.0537.137.05▼ 2.5534
13:23:5437.0537.137.05▼ 2.5511
13:23:4937.0537.137.1▼ 2.52
13:23:4437.0537.137.1▼ 2.52
13:23:3837.0537.137.1▼ 2.51
13:23:3337.0537.137.1▼ 2.51
13:23:2837.0537.137.1▼ 2.52
13:23:2337.0537.137.05▼ 2.559
13:23:1337.0537.137.05▼ 2.552
13:23:0837.0537.137.1▼ 2.52
13:23:0337.0537.137.1▼ 2.510
13:22:5837.0537.137.1▼ 2.52
13:22:5337.0537.137.1▼ 2.54
13:22:4337.0537.137.1▼ 2.53
13:22:3837.0537.137.1▼ 2.54
13:22:3337.0537.137.05▼ 2.552
13:22:1337.137.1537.1▼ 2.52
13:22:0337.0537.137.1▼ 2.54
13:21:5837.0537.137.05▼ 2.551
13:21:5337.137.1537.05▼ 2.554
13:21:4337.0537.137.1▼ 2.56
13:21:3337.137.1537.1▼ 2.54
13:21:2837.137.1537.1▼ 2.51
13:21:2337.137.1537.1▼ 2.53
13:21:1837.137.1537.1▼ 2.54
13:21:0837.137.1537.1▼ 2.520
13:21:0337.137.1537.15▼ 2.4520
13:20:5837.137.1537.15▼ 2.451
13:20:4837.137.1537.1▼ 2.56
13:20:4337.137.1537.1▼ 2.51
13:20:3837.137.1537.1▼ 2.51
13:20:3337.137.1537.15▼ 2.451
13:20:2837.137.1537.15▼ 2.453
13:20:2337.137.1537.15▼ 2.453
13:20:1837.137.1537.15▼ 2.451
13:20:1337.137.1537.15▼ 2.453
13:20:0837.137.1537.15▼ 2.4521
13:20:0337.137.1537.15▼ 2.452
13:19:5737.137.1537.1▼ 2.53
13:19:4237.1537.237.15▼ 2.4515
13:19:2737.1537.237.15▼ 2.452
13:19:1737.1537.237.2▼ 2.41
13:18:5737.237.2537.2▼ 2.44
13:18:5237.237.2537.2▼ 2.416
13:18:4737.237.2537.2▼ 2.43
13:18:3737.237.2537.2▼ 2.41
13:18:3237.237.2537.2▼ 2.411
13:18:2737.237.2537.2▼ 2.42
13:18:2237.237.2537.2▼ 2.41
13:18:1737.237.2537.2▼ 2.424
13:18:0737.237.2537.25▼ 2.351
13:17:5737.237.2537.25▼ 2.352
13:17:5237.237.2537.2▼ 2.42
13:17:4737.2537.337.25▼ 2.351
13:17:3737.2537.337.25▼ 2.351
13:17:3237.237.337.25▼ 2.352
13:17:1737.237.337.25▼ 2.352
13:17:1237.2537.337.25▼ 2.3510
13:17:0737.2537.337.3▼ 2.33
13:16:5237.2537.337.25▼ 2.351
13:16:3237.237.2537.25▼ 2.354
13:16:2737.237.2537.2▼ 2.43
13:16:2237.237.2537.25▼ 2.351
13:16:1237.237.2537.25▼ 2.354
13:16:0737.237.2537.2▼ 2.43
13:15:5237.2537.337.25▼ 2.355
13:15:3737.2537.337.25▼ 2.352
13:15:3137.2537.337.25▼ 2.351
13:15:2637.2537.337.25▼ 2.355
13:15:2137.2537.337.3▼ 2.36
13:15:1637.2537.337.25▼ 2.3515
13:15:0637.2537.337.25▼ 2.352
13:14:5137.2537.337.25▼ 2.352
13:14:3137.2537.337.3▼ 2.35
13:14:2637.2537.337.25▼ 2.351
13:14:1637.2537.337.25▼ 2.353
13:14:1137.2537.337.3▼ 2.31
13:14:0637.2537.337.25▼ 2.357
13:13:4137.2537.337.25▼ 2.352
13:13:2537.2537.337.25▼ 2.353
13:12:5537.2537.337.25▼ 2.352
13:12:5037.2537.337.3▼ 2.31
13:12:4537.2537.337.25▼ 2.351
13:12:2037.337.3537.3▼ 2.330
13:12:1037.2537.337.3▼ 2.340
13:12:0537.2537.337.3▼ 2.31
13:12:0037.2537.337.3▼ 2.34
13:11:5537.2537.337.3▼ 2.35
13:11:5037.2537.337.3▼ 2.321
13:11:4537.2537.337.3▼ 2.31
13:11:4037.2537.337.25▼ 2.351
13:11:3537.237.2537.25▼ 2.3512
13:11:3037.237.2537.25▼ 2.351
13:11:2537.237.2537.2▼ 2.41
13:11:1537.237.2537.2▼ 2.46
13:10:5537.237.2537.2▼ 2.41
13:10:5037.237.2537.2▼ 2.41
13:10:3537.237.2537.2▼ 2.41
13:10:3037.237.337.2▼ 2.41
13:10:2537.2537.337.2▼ 2.410
13:10:2037.237.2537.25▼ 2.3513
13:10:1537.237.2537.2▼ 2.47
13:10:1037.237.2537.2▼ 2.41
13:10:0037.237.2537.2▼ 2.41
13:09:5537.237.2537.2▼ 2.42
13:09:4537.237.2537.2▼ 2.42
13:09:4037.237.2537.2▼ 2.45
13:09:2537.237.2537.2▼ 2.43
13:09:1537.237.2537.2▼ 2.41
13:09:1037.237.2537.2▼ 2.41
13:09:0437.2537.337.25▼ 2.352
13:08:5437.2537.337.25▼ 2.351
13:08:4437.237.337.25▼ 2.359
13:08:3437.237.337.2▼ 2.41
13:08:2937.237.337.2▼ 2.41
13:08:2437.237.337.2▼ 2.42
13:08:1937.237.337.2▼ 2.42
13:08:1437.237.337.25▼ 2.352
13:08:0937.237.2537.25▼ 2.354
13:08:0437.237.2537.2▼ 2.43
13:07:5937.237.2537.25▼ 2.352
13:07:4937.237.2537.25▼ 2.352
13:07:2937.237.2537.2▼ 2.43
13:07:1437.237.2537.2▼ 2.48
13:07:0437.2537.337.25▼ 2.351
13:06:5937.237.337.25▼ 2.351
13:06:5437.237.2537.25▼ 2.352
13:06:4937.237.2537.25▼ 2.351
13:06:4437.237.2537.25▼ 2.352
13:06:3937.237.2537.25▼ 2.352
13:06:2437.237.2537.2▼ 2.414
13:06:1937.237.2537.2▼ 2.46
13:06:1437.237.2537.2▼ 2.42
13:06:0437.237.2537.2▼ 2.410
13:05:5937.237.2537.2▼ 2.42
13:05:5437.2537.337.2▼ 2.412
13:05:4937.2537.337.25▼ 2.353
13:05:4437.2537.337.25▼ 2.355
13:05:3937.337.437.3▼ 2.325
13:05:3437.337.437.3▼ 2.346
13:05:2937.337.437.3▼ 2.35
13:05:2437.337.437.3▼ 2.320
13:05:1937.337.437.3▼ 2.359
13:05:1437.3537.437.35▼ 2.252
13:05:0937.3537.437.35▼ 2.251
13:05:0437.3537.437.35▼ 2.251
13:04:5437.3537.437.4▼ 2.21
13:04:2937.337.437.3▼ 2.31
13:04:1937.337.3537.35▼ 2.252
13:04:0337.3537.437.35▼ 2.253
13:03:5337.3537.437.35▼ 2.251
13:03:4337.3537.437.35▼ 2.252
13:03:3837.3537.437.35▼ 2.251
13:03:2837.3537.437.35▼ 2.251
13:03:1337.3537.437.35▼ 2.251
13:03:0837.337.3537.35▼ 2.253
13:03:0337.3537.437.35▼ 2.253
13:02:5837.3537.437.35▼ 2.253
13:02:4837.337.437.35▼ 2.251
13:02:4337.3537.437.3▼ 2.33
13:02:3837.337.3537.35▼ 2.251
13:02:2737.3537.437.35▼ 2.253
13:02:2237.3537.437.35▼ 2.251
13:02:1737.337.3537.35▼ 2.252
13:02:0737.337.3537.35▼ 2.251
13:02:0237.337.3537.35▼ 2.251
13:01:5237.3537.437.35▼ 2.255
13:01:4737.3537.437.4▼ 2.21
13:01:4237.3537.437.35▼ 2.252
13:01:3237.3537.437.35▼ 2.251
13:01:0237.3537.437.35▼ 2.251
13:00:5737.3537.437.35▼ 2.259
13:00:5237.3537.437.35▼ 2.255
13:00:3237.3537.437.35▼ 2.254
13:00:1737.437.4537.4▼ 2.28
13:00:1237.437.4537.4▼ 2.210
13:00:0737.437.4537.4▼ 2.21
13:00:0237.437.4537.4▼ 2.27
12:59:4237.4537.537.4▼ 2.28
12:59:3737.437.4537.45▼ 2.152
12:59:3237.437.4537.4▼ 2.22
12:59:2237.437.4537.45▼ 2.152
12:58:5237.437.537.4▼ 2.23
12:58:2137.437.537.5▼ 2.15
12:58:0637.437.537.4▼ 2.25
12:57:4137.437.537.4▼ 2.21
12:57:1637.437.4537.45▼ 2.151
12:57:0137.437.4537.4▼ 2.23
12:56:5137.437.4537.45▼ 2.151
12:56:2637.437.4537.4▼ 2.21
12:56:2137.437.4537.45▼ 2.151
12:56:1637.437.4537.4▼ 2.21
12:55:5637.437.4537.4▼ 2.23
12:55:4637.437.4537.45▼ 2.151
12:55:2637.4537.537.45▼ 2.156
12:54:3637.537.5537.5▼ 2.12
12:54:3137.537.5537.5▼ 2.11
12:54:1137.537.5537.5▼ 2.12
12:53:4537.537.5537.5▼ 2.12
12:53:2537.537.5537.5▼ 2.12
12:53:0037.5537.637.55▼ 2.052
12:52:4537.537.637.5▼ 2.11
12:51:3937.537.5537.55▼ 2.057
12:51:3437.537.5537.55▼ 2.051
12:51:2937.4537.537.55▼ 2.054
12:51:2437.4537.537.5▼ 2.16
12:51:0937.437.4537.45▼ 2.1513
12:51:0437.437.4537.45▼ 2.152
12:50:3937.437.4537.45▼ 2.152
12:50:3437.437.4537.45▼ 2.152
12:50:2937.437.4537.45▼ 2.151
12:50:2437.437.4537.4▼ 2.211
12:50:1437.437.4537.4▼ 2.21
12:50:0937.437.4537.45▼ 2.151
12:49:5437.437.4537.45▼ 2.152
12:49:4937.4537.537.45▼ 2.152
12:49:4437.437.4537.45▼ 2.151
12:49:3937.437.4537.45▼ 2.152
12:49:3437.437.4537.45▼ 2.152
12:49:2937.4537.537.45▼ 2.151
12:49:2437.4537.537.45▼ 2.153
12:48:5937.4537.537.45▼ 2.156
12:48:2937.4537.537.45▼ 2.153
12:47:5337.4537.537.45▼ 2.154
12:47:3337.4537.537.45▼ 2.153
12:46:4337.4537.537.45▼ 2.152
12:46:3337.4537.537.5▼ 2.12
12:46:1337.4537.537.5▼ 2.11
12:45:5837.4537.5537.45▼ 2.153
12:45:4337.537.5537.5▼ 2.12
12:45:3837.537.5537.5▼ 2.11
12:45:0837.5537.637.55▼ 2.053
12:44:2337.5537.6537.55▼ 2.051
12:44:0337.6537.737.65▼ 1.9519
12:43:5837.6537.737.65▼ 1.951
12:43:4837.6537.7537.65▼ 1.953
12:43:4337.7537.837.75▼ 1.8531
12:43:3737.7537.837.75▼ 1.855
12:43:3237.7537.837.75▼ 1.8525
12:43:2237.7537.837.8▼ 1.812
12:43:1737.7537.837.8▼ 1.82
12:43:1237.7537.837.8▼ 1.81
12:43:0737.6537.837.8▼ 1.81
12:43:0237.6537.837.8▼ 1.82
12:42:5737.6537.7537.75▼ 1.852
12:42:5237.6537.737.7▼ 1.911
12:42:4237.537.6537.65▼ 1.9513
12:42:3737.537.6537.65▼ 1.951
12:42:2237.537.637.6▼ 24
12:42:1237.4537.637.6▼ 21
12:41:5737.437.4537.45▼ 2.155
12:41:4237.437.4537.4▼ 2.23
12:41:2737.437.4537.4▼ 2.21
12:40:4737.437.4537.4▼ 2.22
12:40:3237.437.4537.4▼ 2.22
12:40:2737.437.4537.4▼ 2.21
12:40:2237.437.4537.4▼ 2.21
12:40:1237.437.4537.4▼ 2.21
12:39:4637.437.537.4▼ 2.23
12:39:4137.4537.537.45▼ 2.151
12:39:1137.4537.537.45▼ 2.151
12:38:4137.4537.537.5▼ 2.11
12:37:5637.4537.5537.6▼ 22
12:37:5137.4537.5537.45▼ 2.151
12:37:3637.4537.537.5▼ 2.11
12:37:3137.537.5537.5▼ 2.14
12:37:2637.537.5537.5▼ 2.12
12:37:1637.5537.637.55▼ 2.055
12:36:4637.5537.637.55▼ 2.051
12:36:3137.5537.637.55▼ 2.052
12:36:0137.5537.637.55▼ 2.051
12:35:2537.637.6537.6▼ 23
12:35:2037.637.6537.6▼ 22
12:35:0037.637.6537.6▼ 21
12:34:4037.637.6537.65▼ 1.952
12:34:3537.637.6537.65▼ 1.951
12:34:3037.637.6537.65▼ 1.951
12:34:2537.637.6537.6▼ 21
12:34:1037.5537.637.6▼ 21
12:34:0537.5537.637.55▼ 2.0520
12:34:0037.5537.637.6▼ 217
12:33:5037.5537.637.55▼ 2.051
12:33:1437.5537.637.55▼ 2.055
12:32:5937.537.5537.55▼ 2.055
12:32:5437.4537.537.5▼ 2.12
12:32:4937.437.537.5▼ 2.18
12:32:4437.437.4537.45▼ 2.153

資券變化

單位:張數  2019/08/23
融資買進 融資賣出 融資餘額 融資限額
590 765 6891 49074
融券買進 融券賣出 融券餘額 融券限額
92 99 2452 49074

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/08/26 -119 0 -387
2019/08/23 -31 333 -225
2019/08/22 -1040 0 -348
2019/08/21 838 45 -22
2019/08/20 -396 0 -207

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2402毅嘉手機按鍵16.1▽0.35▽2.13%
競爭者 3311閎暉手機按鍵14.15▽0.1▽0.7%
競爭者 2385群光鍵盤86.2▽0.8▽0.92%
競爭者 4915致伸鍵盤56.7▽4.5▽7.35%
競爭者 8163達方鍵盤40.5▽1.2▽2.88%
上游供應商 5215科嘉-KY薄膜開關56.2▽2.2▽3.77%
下游客戶 2324仁寶手機17.5▽0.2▽1.13%
下游客戶 2356英業達手機20.75▽0.25▽1.19%
下游客戶 2382廣達手機55▽1▽1.79%
下游客戶 2392正崴手機33.35▽1.95▽5.52%
下游客戶 8101華冠手機2.64▽0.04▽1.49%
下游客戶 2317鴻海電腦72▽1.3▽1.77%
下游客戶 2324仁寶電腦17.5▽0.2▽1.13%
下游客戶 2356英業達電腦20.75▽0.25▽1.19%
下游客戶 2357華碩電腦199▽1.5▽0.75%
下游客戶 2382廣達電腦55▽1▽1.79%
下游客戶 3231緯創電腦24.3▽0.2▽0.82%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2387 精元

經營能力 獲利能力
綜合評分 50 綜合評分 47
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞