MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 08月 13日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2388 威盛

威盛 2388

36.80

▽0.80(▽2.13%)
開盤: 37.95   最高: 38.25   最低: 36.65
昨收: 37.60   買進: 36.70   賣出: 36.80
總量: 2,201   金額: 0.82億   2020/08/13 12:50:13
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:50:1336.736.836.8▼ 0.82
12:49:4736.6536.736.7▼ 0.93
12:49:3636.6536.736.7▼ 0.91
12:49:2836.6536.736.7▼ 0.91
12:49:0836.6536.736.7▼ 0.91
12:48:4536.6536.736.65▼ 0.951
12:47:5336.736.7536.7▼ 0.94
12:47:3136.736.7536.7▼ 0.93
12:47:0936.736.7536.7▼ 0.91
12:46:5636.7536.836.7▼ 0.932
12:46:5636.7536.836.75▼ 0.8518
12:45:5136.7536.836.75▼ 0.853
12:45:4536.7536.836.75▼ 0.851
12:44:5736.7536.836.75▼ 0.854
12:44:0536.7536.836.8▼ 0.81
12:44:0236.7536.836.8▼ 0.81
12:43:4036.7536.8536.85▼ 0.751
12:42:5336.836.8536.8▼ 0.81
12:42:5336.836.8536.8▼ 0.87
12:42:4636.836.8536.8▼ 0.81
12:42:2836.836.8536.8▼ 0.88
12:41:2836.836.8536.8▼ 0.81
12:41:2836.836.8536.8▼ 0.81
12:41:2036.836.8536.8▼ 0.81
12:41:0436.836.8536.8▼ 0.82
12:40:2336.836.8536.85▼ 0.751
12:39:5236.836.8536.8▼ 0.81
12:39:1836.836.8536.8▼ 0.81
12:39:0736.836.8536.85▼ 0.751
12:38:3636.7536.836.8▼ 0.81
12:37:5136.7536.836.8▼ 0.81
12:37:4136.7536.836.8▼ 0.81
12:37:2836.7536.836.75▼ 0.851
12:37:2036.7536.836.8▼ 0.81
12:37:1736.7536.836.8▼ 0.84
12:36:4436.7536.836.8▼ 0.81
12:36:3436.7536.836.8▼ 0.82
12:36:3436.7536.836.8▼ 0.81
12:36:1536.7536.836.75▼ 0.852
12:36:0936.7536.836.75▼ 0.851
12:36:0536.7536.836.8▼ 0.85
12:35:2436.7536.836.75▼ 0.851
12:35:2336.7536.836.75▼ 0.851
12:35:2236.7536.836.75▼ 0.851
12:34:4936.7536.836.75▼ 0.851
12:34:3036.7536.836.75▼ 0.853
12:33:4836.7536.836.75▼ 0.853
12:32:1136.7536.836.8▼ 0.85
12:32:0536.836.936.8▼ 0.85
12:32:0136.836.8536.85▼ 0.751
12:31:4336.836.8536.8▼ 0.81
12:29:1636.7536.936.75▼ 0.854
12:28:2836.8536.936.75▼ 0.851
12:28:2836.8536.936.8▼ 0.82
12:28:2836.8536.936.85▼ 0.752
12:28:1736.936.9536.9▼ 0.71
12:28:1536.936.9536.9▼ 0.71
12:28:1536.936.9536.9▼ 0.73
12:26:2336.936.9536.9▼ 0.71
12:26:1236.936.9536.9▼ 0.71
12:25:2036.936.9536.9▼ 0.71
12:25:2036.936.9536.9▼ 0.75
12:24:3036.8536.936.9▼ 0.71
12:24:2736.8536.936.9▼ 0.71
12:23:5636.8536.9536.95▼ 0.651
12:23:3036.836.936.9▼ 0.77
12:22:2036.836.936.9▼ 0.71
12:21:2236.7536.936.9▼ 0.71
12:20:4936.736.7536.75▼ 0.851
12:20:4936.736.7536.75▼ 0.851
12:20:2836.7536.936.75▼ 0.853
12:20:1436.736.7536.75▼ 0.855
12:20:1436.736.7536.75▼ 0.851
12:20:0536.736.936.7▼ 0.91
12:20:0236.736.936.7▼ 0.91
12:19:5836.736.936.7▼ 0.91
12:19:5836.736.836.8▼ 0.85
12:19:4436.736.7536.75▼ 0.851
12:19:4436.736.7536.75▼ 0.852
12:19:4336.736.7536.75▼ 0.852
12:19:4336.736.7536.7▼ 0.91
12:19:4036.7536.836.75▼ 0.855
12:19:3036.7536.836.75▼ 0.858
12:19:2436.7536.836.75▼ 0.851
12:18:4236.7536.836.75▼ 0.851
12:18:4036.836.8536.8▼ 0.818
12:18:2636.836.8536.8▼ 0.820
12:17:5236.836.8536.85▼ 0.751
12:16:5136.836.8536.8▼ 0.810
12:16:2236.8536.936.85▼ 0.7511
12:16:1336.936.9536.9▼ 0.72
12:15:4236.8536.936.9▼ 0.72
12:15:4236.8536.936.85▼ 0.755
12:15:0836.8536.936.9▼ 0.71
12:15:0236.8536.936.9▼ 0.71
12:13:3936.8536.9536.95▼ 0.651
12:13:0436.8536.9536.85▼ 0.757
12:11:5136.93736.85▼ 0.754
12:11:5136.93736.9▼ 0.71
12:10:2436.8536.936.9▼ 0.71
12:10:1436.93736.9▼ 0.71
12:07:4636.93736.9▼ 0.71
12:07:3736.93736.9▼ 0.71
12:06:4236.853736.85▼ 0.751
12:06:2736.8536.936.9▼ 0.71
12:06:0736.8536.936.85▼ 0.752
12:05:1936.8536.936.9▼ 0.71
12:05:0636.93736.9▼ 0.78
12:04:0136.937.0536.9▼ 0.71
12:03:3136.937.0536.9▼ 0.73
12:02:4636.9537.0536.95▼ 0.653
12:01:1836.9537.0536.95▼ 0.651
12:00:4136.8536.9536.95▼ 0.653
12:00:4136.8536.9536.95▼ 0.655
11:59:5636.9537.0536.95▼ 0.652
11:59:5136.953737.05▼ 0.551
11:59:5136.953737▼ 0.61
11:59:4436.953736.95▼ 0.652
11:59:4136.8536.936.9▼ 0.71
11:59:2536.93736.9▼ 0.71
11:58:2036.93736.9▼ 0.75
11:57:1336.936.9536.95▼ 0.651
11:56:5336.936.9536.95▼ 0.655
11:56:0436.8536.9536.95▼ 0.651
11:55:4736.8536.9536.85▼ 0.751
11:55:1736.936.9536.8▼ 0.810
11:55:1736.936.9536.85▼ 0.752
11:55:1736.936.9536.9▼ 0.78
11:55:0636.936.9536.95▼ 0.651
11:54:4736.936.9536.95▼ 0.651
11:54:2136.836.936.9▼ 0.73
11:54:2136.836.936.9▼ 0.71
11:54:0436.836.936.9▼ 0.75
11:53:5736.836.8536.85▼ 0.751
11:53:0536.836.936.8▼ 0.81
11:52:5836.836.936.9▼ 0.71
11:52:5236.836.8536.85▼ 0.751
11:52:2436.836.8536.85▼ 0.751
11:52:2236.8536.936.85▼ 0.751
11:51:2936.836.8536.85▼ 0.751
11:51:1236.8536.936.85▼ 0.751
11:51:1136.8536.936.85▼ 0.754
11:50:4636.8536.936.85▼ 0.751
11:49:5736.8536.936.85▼ 0.751
11:49:5636.8536.936.85▼ 0.752
11:49:5536.836.8536.85▼ 0.751
11:49:5336.836.8536.85▼ 0.752
11:49:5136.836.8536.85▼ 0.751
11:49:4436.8536.9536.85▼ 0.7516
11:48:5636.8536.9536.85▼ 0.752
11:48:3836.836.936.8▼ 0.85
11:48:1336.8536.9536.8▼ 0.83
11:48:1336.8536.9536.85▼ 0.751
11:48:0436.936.9536.85▼ 0.7519
11:48:0436.936.9536.9▼ 0.71
11:47:3036.8536.9536.85▼ 0.752
11:47:2836.8536.9536.85▼ 0.751
11:47:2836.8536.936.9▼ 0.71
11:47:2436.8536.936.9▼ 0.76
11:47:2236.8536.936.9▼ 0.710
11:47:2036.8536.936.85▼ 0.751
11:47:1336.8536.936.9▼ 0.71
11:47:0236.936.9536.9▼ 0.72
11:46:5936.936.9536.9▼ 0.75
11:46:4736.936.9536.9▼ 0.71
11:46:4636.936.9536.95▼ 0.651
11:46:3836.936.9536.9▼ 0.71
11:46:313737.0536.95▼ 0.6510
11:46:313737.0537▼ 0.61
11:46:043737.0537▼ 0.66
11:46:033737.0537▼ 0.61
11:46:033737.0537▼ 0.620
11:46:023737.0537▼ 0.61
11:46:013737.0537▼ 0.62
11:46:003737.0537▼ 0.61
11:45:573737.0537▼ 0.61
11:45:563737.0537▼ 0.620
11:45:543737.0537▼ 0.610
11:45:523737.0537▼ 0.61
11:45:503737.0537▼ 0.635
11:45:413737.0537▼ 0.620
11:45:313737.0537.05▼ 0.551
11:45:263737.0537▼ 0.610
11:44:5137.0537.137.05▼ 0.552
11:44:4437.0537.137▼ 0.610
11:44:4437.0537.137.05▼ 0.551
11:44:2137.0537.137.1▼ 0.51
11:44:0237.0537.137.05▼ 0.555
11:43:5737.0537.137.05▼ 0.553
11:43:5237.0537.137.05▼ 0.552
11:43:1437.0537.137.05▼ 0.551
11:43:0037.0537.137.05▼ 0.551
11:42:1737.0537.1537▼ 0.61
11:42:1737.0537.1537.05▼ 0.551
11:41:5737.0537.1537▼ 0.62
11:41:5737.0537.1537.05▼ 0.558
11:41:3537.137.1537.1▼ 0.51
11:41:2237.137.1537.1▼ 0.52
11:41:2237.0537.137.1▼ 0.52
11:41:1837.0537.137.05▼ 0.555
11:40:3937.137.1537.1▼ 0.51
11:40:3437.137.1537.1▼ 0.51
11:40:1237.137.1537.1▼ 0.51
11:39:4737.0537.137.1▼ 0.52
11:38:5737.0537.1537.05▼ 0.5510
11:38:5137.0537.1537.05▼ 0.5518
11:38:5137.0537.1537.05▼ 0.553
11:38:5137.137.1537.1▼ 0.51
11:38:5137.137.1537.1▼ 0.521
11:38:3037.137.1537.1▼ 0.54
11:38:2237.137.1537.15▼ 0.451
11:38:0637.1537.237.15▼ 0.452
11:37:1537.137.1537.15▼ 0.451
11:35:1737.137.237.2▼ 0.41
11:34:4337.137.237.1▼ 0.51
11:34:0837.1537.237.1▼ 0.51
11:34:0837.1537.237.15▼ 0.452
11:33:1637.137.1537.15▼ 0.451
11:32:4337.137.1537.15▼ 0.451
11:32:1637.137.1537.1▼ 0.51
11:31:2437.137.1537.1▼ 0.52
11:29:4737.137.237.1▼ 0.52
11:29:1637.1537.237.15▼ 0.452
11:27:4637.1537.237.15▼ 0.451
11:26:2337.137.1537.15▼ 0.451
11:26:2037.137.1537.15▼ 0.453
11:25:5337.137.1537.15▼ 0.451
11:25:4237.137.1537.15▼ 0.451
11:25:2937.137.1537.1▼ 0.51
11:25:0937.137.1537.15▼ 0.451
11:24:5137.137.1537.15▼ 0.451
11:24:4937.1537.2537.1▼ 0.57
11:24:4937.1537.2537.15▼ 0.453
11:24:4237.137.1537.15▼ 0.452
11:24:3037.1537.2537.15▼ 0.458
11:24:1637.1537.2537.15▼ 0.451
11:24:0937.1537.2537.15▼ 0.451
11:24:0337.137.2537.1▼ 0.51
11:23:4937.1537.2537.15▼ 0.4510
11:23:4937.1537.2537.15▼ 0.453
11:23:2237.237.2537.2▼ 0.412
11:23:0837.237.2537.2▼ 0.45
11:22:2837.237.2537.25▼ 0.351
11:22:1837.237.2537.25▼ 0.351
11:21:3437.237.2537.25▼ 0.351
11:19:3637.2537.337.25▼ 0.352
11:19:0337.237.2537.25▼ 0.358
11:18:3237.2537.337.25▼ 0.352
11:15:5937.237.2537.25▼ 0.351
11:15:2737.237.2537.2▼ 0.41
11:14:2337.237.2537.25▼ 0.352
11:14:2137.237.2537.25▼ 0.351
11:13:4337.237.2537.25▼ 0.351
11:13:3437.237.2537.25▼ 0.351
11:13:0737.237.2537.2▼ 0.41
11:12:4237.237.2537.15▼ 0.455
11:12:4237.237.2537.2▼ 0.41
11:12:4037.1537.237.2▼ 0.41
11:12:3637.1537.237.2▼ 0.41
11:12:1737.237.337.2▼ 0.42
11:10:1137.1537.337.15▼ 0.451
11:09:3937.1537.337.1▼ 0.51
11:09:3937.1537.337.15▼ 0.454
11:09:3637.137.1537.15▼ 0.451
11:09:3637.137.1537.15▼ 0.451
11:09:2437.137.1537.1▼ 0.51
11:09:1737.137.1537.1▼ 0.52
11:09:0837.137.1537.1▼ 0.52
11:09:0237.1537.337.15▼ 0.453
11:08:5937.1537.337.15▼ 0.455
11:08:3537.237.337.2▼ 0.45
11:08:3137.237.337.2▼ 0.45
11:07:5337.2537.337.25▼ 0.351
11:07:5337.2537.337.25▼ 0.355
11:07:4837.2537.337.25▼ 0.355
11:07:3937.2537.337.25▼ 0.351
11:07:2637.337.3537.3▼ 0.32
11:05:4937.2537.337.3▼ 0.31
11:05:4237.2537.337.3▼ 0.31
11:05:1537.2537.3537.35▼ 0.252
11:03:1737.337.3537.3▼ 0.31
11:01:2837.2537.3537.35▼ 0.255
11:01:1237.337.3537.3▼ 0.32
11:01:1237.337.3537.3▼ 0.35
11:01:0537.2537.337.3▼ 0.33
11:00:5637.337.3537.3▼ 0.32
11:00:2437.337.3537.3▼ 0.33
10:59:3837.337.3537.35▼ 0.255
10:58:4037.2537.3537.35▼ 0.253
10:57:0737.2537.337.3▼ 0.32
10:56:2637.337.3537.3▼ 0.33
10:55:5137.337.3537.3▼ 0.32
10:55:3637.337.3537.3▼ 0.31
10:54:1637.337.3537.3▼ 0.32
10:52:2737.2537.337.3▼ 0.32
10:52:2637.2537.337.25▼ 0.351
10:50:2437.237.2537.3▼ 0.31
10:50:2437.237.2537.25▼ 0.351
10:50:0537.237.337.2▼ 0.41
10:48:5037.237.3537.2▼ 0.41

資券變化

單位:張數  2020/08/10
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/08/12 220 0 0
2020/08/11 30 0 0
2020/08/10 -60 0 0
2020/08/07 -76 0 -126
2020/08/06 -104 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2363矽統晶片組12.65△0.1△0.8%
上游供應商 3711日月光投控IC封裝68△0.1△0.15%
上游供應商 2330台積電專業晶圓代工426△7△1.67%
下游客戶 2331精英主機板13.5△0.3△2.27%
下游客戶 2357華碩主機板242△15△6.61%
下游客戶 2376技嘉主機板83.6△3.7△4.63%
下游客戶 2377微星主機板142.5△6.5△4.78%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2388 威盛

經營能力 獲利能力
綜合評分 50 綜合評分 52
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 38
同業標準 51 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞