MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 09月 16日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2388 威盛

威盛 2388

33.45

▽0.65(▽1.91%)
開盤: 34.05   最高: 34.05   最低: 33.35
昨收: 34.10   買進: 33.45   賣出: 33.50
總量: 512   金額: 0.17億   2019/09/16 12:13:49
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:13:4933.4533.533.45▼ 0.651
12:13:3433.433.4533.45▼ 0.654
12:12:2333.4533.533.45▼ 0.651
12:11:2833.433.4533.45▼ 0.658
12:10:3833.433.4533.4▼ 0.71
12:09:1333.4533.533.45▼ 0.652
12:08:5233.4533.533.45▼ 0.651
12:08:3233.433.4533.45▼ 0.651
12:07:5233.4533.533.45▼ 0.651
12:07:1233.433.533.5▼ 0.61
12:06:2733.433.533.5▼ 0.61
12:04:3633.433.533.5▼ 0.61
12:01:1533.433.533.4▼ 0.71
11:59:4533.433.533.5▼ 0.61
11:58:5433.433.533.5▼ 0.61
11:55:3933.433.533.4▼ 0.71
11:53:0833.433.533.4▼ 0.71
11:52:2333.433.533.4▼ 0.72
11:41:4033.4533.533.45▼ 0.656
11:38:3933.433.533.4▼ 0.73
11:37:1333.4533.533.45▼ 0.651
11:36:1833.4533.533.45▼ 0.652
11:36:1333.4533.533.5▼ 0.61
11:35:4833.4533.533.45▼ 0.655
11:30:1733.4533.533.45▼ 0.651
11:27:4633.4533.533.45▼ 0.656
11:25:2033.4533.533.5▼ 0.62
11:19:1433.433.533.5▼ 0.61
11:18:5833.433.4533.45▼ 0.651
11:17:2833.433.4533.45▼ 0.651
11:16:5833.433.4533.45▼ 0.651
11:14:5733.433.4533.45▼ 0.651
11:14:1733.433.4533.4▼ 0.75
11:14:0733.4533.533.45▼ 0.651
11:11:0633.4533.533.45▼ 0.655
11:09:5133.4533.533.45▼ 0.651
11:06:4533.4533.533.45▼ 0.651
11:06:1033.4533.533.45▼ 0.651
11:04:5433.4533.533.45▼ 0.651
11:03:2933.4533.533.5▼ 0.63
10:56:2233.433.533.5▼ 0.61
10:55:4733.433.533.5▼ 0.61
10:55:1633.433.533.5▼ 0.62
10:54:4133.433.533.5▼ 0.61
10:53:5133.433.4533.45▼ 0.652
10:53:4133.433.4533.45▼ 0.652
10:53:2133.433.4533.45▼ 0.652
10:52:5633.433.4533.45▼ 0.651
10:51:3133.433.4533.45▼ 0.651
10:51:0633.433.4533.45▼ 0.652
10:50:2033.433.4533.4▼ 0.71
10:50:0033.433.4533.4▼ 0.73
10:45:3933.3533.433.4▼ 0.74
10:45:0933.433.4533.4▼ 0.71
10:44:5933.3533.433.4▼ 0.71
10:44:4933.3533.433.4▼ 0.72
10:43:3833.433.4533.4▼ 0.79
10:42:0333.433.4533.4▼ 0.78
10:38:2733.433.4533.4▼ 0.78
10:34:3633.433.533.4▼ 0.75
10:34:0633.433.533.4▼ 0.71
10:34:0033.3533.433.4▼ 0.75
10:33:5533.3533.433.35▼ 0.752
10:31:2033.3533.433.4▼ 0.75
10:31:1033.3533.433.35▼ 0.753
10:30:3533.433.533.4▼ 0.71
10:29:3533.3533.433.4▼ 0.71
10:29:2033.433.533.4▼ 0.710
10:29:1433.433.533.4▼ 0.72
10:27:5433.4533.533.4▼ 0.72
10:26:1833.4533.533.5▼ 0.61
10:25:2833.4533.533.5▼ 0.61
10:23:3833.4533.533.45▼ 0.651
10:18:1133.433.533.4▼ 0.71
10:17:5133.433.533.4▼ 0.71
10:17:4633.433.533.4▼ 0.74
10:17:2133.433.533.4▼ 0.71
10:16:3133.433.533.4▼ 0.71
10:16:2133.433.533.4▼ 0.73
10:15:5033.433.533.4▼ 0.72
10:15:2033.4533.533.4▼ 0.71
10:11:4433.433.533.4▼ 0.71
10:09:4933.4533.533.45▼ 0.655
10:07:0833.4533.533.45▼ 0.651
10:07:0333.4533.533.45▼ 0.651
10:06:5333.4533.533.45▼ 0.651
10:06:4833.4533.533.45▼ 0.651
10:06:3333.4533.533.45▼ 0.652
09:55:2033.4533.533.45▼ 0.652
09:55:0033.433.533.4▼ 0.71
09:54:2433.4533.533.4▼ 0.710
09:54:1933.4533.533.5▼ 0.62
09:54:0933.4533.533.5▼ 0.61
09:53:4433.4533.533.5▼ 0.61
09:52:3933.4533.533.45▼ 0.651
09:49:4433.433.4533.45▼ 0.651
09:49:1333.433.4533.45▼ 0.653
09:48:2833.433.4533.45▼ 0.651
09:46:1733.4533.533.45▼ 0.655
09:42:0633.4533.633.45▼ 0.652
09:41:0133.4533.633.45▼ 0.651
09:39:5633.533.633.45▼ 0.651
09:39:1633.433.633.45▼ 0.651
09:39:1033.433.533.5▼ 0.61
09:38:5033.4533.533.4▼ 0.714
09:38:1033.4533.533.5▼ 0.61
09:37:4033.4533.533.5▼ 0.61
09:37:3033.533.633.5▼ 0.62
09:37:0033.4533.633.45▼ 0.652
09:34:0933.4533.633.45▼ 0.651
09:33:3933.4533.633.45▼ 0.654
09:33:2933.533.633.5▼ 0.61
09:33:2433.533.633.5▼ 0.610
09:33:1433.5533.633.55▼ 0.551
09:32:2833.5533.633.55▼ 0.551
09:30:2333.533.5533.55▼ 0.551
09:29:1833.533.633.5▼ 0.62
09:28:3733.533.633.5▼ 0.61
09:27:5233.533.633.5▼ 0.68
09:27:4733.533.633.5▼ 0.66
09:27:3733.5533.633.5▼ 0.68
09:27:3233.533.5533.55▼ 0.552
09:26:3233.533.5533.5▼ 0.64
09:25:5133.533.633.5▼ 0.61
09:25:2133.5533.633.5▼ 0.68
09:25:1133.5533.6533.55▼ 0.552
09:25:0133.5533.6533.55▼ 0.551
09:23:4133.5533.733.55▼ 0.555
09:23:3633.633.733.55▼ 0.5510
09:22:3133.633.733.6▼ 0.51
09:21:4633.5533.7533.75▼ 0.351
09:21:4033.733.7533.7▼ 0.44
09:21:3033.733.7533.7▼ 0.41
09:21:0033.733.7533.75▼ 0.351
09:20:3533.5533.633.7▼ 0.43
09:20:2533.633.733.6▼ 0.52
09:16:2433.5533.7533.55▼ 0.551
09:16:1933.533.5533.55▼ 0.551
09:15:4933.533.5533.5▼ 0.64
09:15:3933.5533.7533.55▼ 0.551
09:15:3433.5533.7533.55▼ 0.551
09:14:4333.633.7533.55▼ 0.556
09:14:3333.5533.7533.6▼ 0.51
09:14:1833.633.7533.55▼ 0.5510
09:12:5333.633.7533.5▼ 0.610
09:10:5833.533.7533.5▼ 0.61
09:09:5733.533.7533.5▼ 0.610
09:09:5233.533.6533.65▼ 0.452
09:09:3733.633.6533.6▼ 0.53
09:09:2733.633.7533.6▼ 0.53
09:09:2233.633.7533.6▼ 0.52
09:08:5733.6533.7533.65▼ 0.456
09:08:3633.7533.833.75▼ 0.351
09:08:2633.6533.733.65▼ 0.451
09:08:2133.733.833.7▼ 0.41
09:07:4133.6533.833.8▼ 0.31
09:06:3633.533.833.8▼ 0.31
09:06:3133.633.833.6▼ 0.52
09:06:1133.4533.533.5▼ 0.62
09:06:0633.63433.5▼ 0.618
09:06:0133.5533.633.6▼ 0.51
09:05:5633.553433.55▼ 0.556
09:05:5133.5533.634▼ 0.15
09:05:3633.633.833.6▼ 0.51
09:05:2133.633.833.6▼ 0.57
09:04:5133.633.833.6▼ 0.55
09:04:3633.633.833.65▼ 0.452
09:04:3133.6533.833.65▼ 0.455
09:04:1533.6533.833.65▼ 0.451
09:03:2533.6533.933.6▼ 0.56
09:03:1533.653433.6▼ 0.52
09:02:2533.83433.6▼ 0.55
09:02:1533.83433.75▼ 0.355
09:01:5033.853433.75▼ 0.354
09:01:4533.853434▼ 0.11
09:01:3533.934.0533.9▼ 0.21
09:01:2533.934.0534▼ 0.11
09:01:153434.0534▼ 0.15
09:01:103434.0534.05▼ 0.052
09:00:4534.0534.134.05▼ 0.051
09:00:4034.0534.134.05▼ 0.051
09:00:303434.134▼ 0.13
09:00:253434.0534.05▼ 0.052
09:00:20----34.05▼ 0.059

資券變化

單位:張數  2019/09/12
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/09/12 76 0 -1
2019/09/11 292 0 -36
2019/09/10 18 0 0
2019/09/09 90 0 0
2019/09/06 120 -1 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2363矽統晶片組8.18▽0.05▽0.61%
上游供應商 3711日月光投控IC封裝71.9▽0.1▽0.14%
上游供應商 2330台積電專業晶圓代工265△2.5△0.95%
下游客戶 2331精英主機板12.95△0.05△0.39%
下游客戶 2357華碩主機板208----
下游客戶 2376技嘉主機板51.4▽1.3▽2.47%
下游客戶 2377微星主機板88.7----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2388 威盛

經營能力 獲利能力
綜合評分 53 綜合評分 47
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 50
同業標準 48 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞