MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 12月 08日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2390 云辰

云辰 2390

22.70

△0.35(△1.57%)
開盤: 22.70   最高: 22.85   最低: 22.65
昨收: 22.35   買進: 22.65   賣出: 22.70
總量: 818   金額: 0.19億   2021/12/08 09:06:34
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:06:3422.6522.722.7▲ 0.3510
09:06:3322.6522.722.7▲ 0.352
09:06:2422.6522.722.7▲ 0.3510
09:06:1022.6522.722.7▲ 0.351
09:06:0522.6522.722.7▲ 0.352
09:05:5322.6522.722.65▲ 0.31
09:05:5122.6522.722.7▲ 0.355
09:05:4622.6522.722.65▲ 0.33
09:05:4622.6522.722.65▲ 0.313
09:05:3822.6522.722.7▲ 0.3510
09:05:2722.6522.722.65▲ 0.34
09:05:2222.6522.722.65▲ 0.35
09:05:2222.622.722.7▲ 0.352
09:05:1922.622.722.7▲ 0.355
09:05:1522.6522.722.65▲ 0.32
09:05:1322.6522.722.65▲ 0.31
09:05:1322.6522.722.65▲ 0.31
09:05:1122.6522.722.65▲ 0.31
09:05:0622.6522.722.65▲ 0.32
09:05:0622.6522.722.65▲ 0.33
09:05:0122.622.6522.7▲ 0.351
09:05:0122.622.6522.65▲ 0.31
09:04:5022.622.6522.65▲ 0.35
09:04:4722.622.6522.65▲ 0.31
09:04:4722.6522.722.65▲ 0.33
09:04:3822.622.6522.65▲ 0.31
09:04:3622.6522.722.65▲ 0.34
09:04:2722.6522.722.65▲ 0.33
09:04:2122.622.6522.65▲ 0.31
09:04:1622.622.6522.65▲ 0.31
09:03:5922.6522.722.65▲ 0.37
09:03:5622.6522.722.7▲ 0.351
09:03:5322.6522.722.7▲ 0.351
09:03:4222.6522.722.7▲ 0.3510
09:03:3522.6522.722.65▲ 0.31
09:03:3122.622.722.7▲ 0.353
09:03:2622.622.6522.7▲ 0.354
09:03:2622.622.6522.65▲ 0.31
09:03:1622.6522.722.65▲ 0.31
09:03:0722.622.722.6▲ 0.251
09:03:0622.622.722.7▲ 0.351
09:03:0422.622.6522.65▲ 0.31
09:03:0222.622.6522.6▲ 0.251
09:03:0222.622.6522.6▲ 0.251
09:03:0222.622.6522.6▲ 0.251
09:03:0222.6522.722.65▲ 0.322
09:03:0222.6522.722.65▲ 0.31
09:03:0222.6522.7522.65▲ 0.33
09:03:0022.6522.722.7▲ 0.351
09:02:5622.722.7522.7▲ 0.355
09:02:5222.722.822.7▲ 0.353
09:02:5222.722.7522.75▲ 0.41
09:02:5022.7522.822.75▲ 0.44
09:02:4822.722.822.7▲ 0.353
09:02:4222.6522.822.8▲ 0.451
09:02:4222.6522.7522.8▲ 0.453
09:02:4222.6522.7522.75▲ 0.47
09:02:4122.722.822.7▲ 0.3537
09:02:3922.7522.8522.75▲ 0.41
09:02:3922.7522.8522.75▲ 0.450
09:02:3822.822.8522.8▲ 0.455
09:02:3422.7522.8522.85▲ 0.52
09:02:3222.822.8522.8▲ 0.452
09:02:3222.822.8522.8▲ 0.458
09:02:3022.822.8522.8▲ 0.4515
09:02:3022.822.8522.8▲ 0.4510
09:02:3022.822.8522.8▲ 0.451
09:02:2722.822.8522.85▲ 0.510
09:02:2222.822.8522.85▲ 0.53
09:02:2022.822.8522.85▲ 0.51
09:02:2022.822.8522.85▲ 0.52
09:02:1122.822.8522.85▲ 0.55
09:02:1022.822.8522.85▲ 0.51
09:02:0822.822.8522.85▲ 0.53
09:02:0722.822.8522.85▲ 0.55
09:02:0622.822.8522.85▲ 0.55
09:02:0522.822.8522.85▲ 0.56
09:02:0222.822.8522.85▲ 0.521
09:02:0222.822.8522.85▲ 0.55
09:01:4922.822.8522.8▲ 0.451
09:01:4722.7522.822.8▲ 0.4518
09:01:4722.7522.822.8▲ 0.4534
09:01:4722.7522.822.8▲ 0.4518
09:01:4722.7522.822.8▲ 0.4521
09:01:4722.7522.822.8▲ 0.4510
09:01:4422.722.7522.75▲ 0.45
09:01:4222.722.7522.7▲ 0.351
09:01:4222.722.7522.7▲ 0.3510
09:01:1522.722.7522.7▲ 0.351
09:01:1422.722.7522.75▲ 0.42
09:01:1222.722.7522.75▲ 0.42
09:01:1022.722.7522.65▲ 0.31
09:01:1022.722.7522.7▲ 0.352
09:01:0822.6522.722.7▲ 0.353
09:01:0422.6522.7522.75▲ 0.42
09:01:0122.722.7522.65▲ 0.32
09:01:0122.722.7522.7▲ 0.351
09:00:5622.7522.822.75▲ 0.42
09:00:5322.6522.822.8▲ 0.4510
09:00:5222.6522.7522.8▲ 0.452
09:00:5222.6522.7522.75▲ 0.43
09:00:5022.6522.822.65▲ 0.33
09:00:4822.6522.7522.8▲ 0.452
09:00:4822.6522.7522.75▲ 0.41
09:00:4422.6522.822.65▲ 0.36
09:00:4222.6522.822.8▲ 0.455
09:00:4222.722.822.7▲ 0.352
09:00:4222.722.822.7▲ 0.354
09:00:4122.7522.822.75▲ 0.45
09:00:4122.7522.822.75▲ 0.43
09:00:3822.7522.822.8▲ 0.451
09:00:3622.7522.822.75▲ 0.44
09:00:3622.7522.822.75▲ 0.47
09:00:3522.7522.822.75▲ 0.41
09:00:3422.7522.822.75▲ 0.41
09:00:3422.7522.822.8▲ 0.451
09:00:3222.7522.822.8▲ 0.451
09:00:2822.7522.822.75▲ 0.44
09:00:2822.7522.822.8▲ 0.455
09:00:2622.722.7522.75▲ 0.42
09:00:2522.722.7522.75▲ 0.410
09:00:2322.6522.7522.75▲ 0.45
09:00:2222.6522.722.7▲ 0.351
09:00:2122.6522.722.7▲ 0.352
09:00:2022.6522.722.7▲ 0.357
09:00:1722.6522.7522.75▲ 0.45
09:00:1722.6522.7522.75▲ 0.410
09:00:1322.6522.7522.75▲ 0.42
09:00:1122.6522.7522.75▲ 0.42
09:00:0922.6522.7522.65▲ 0.33
09:00:0822.6522.722.75▲ 0.43
09:00:0822.6522.722.7▲ 0.352
09:00:0722.6522.722.7▲ 0.352
09:00:0722.6522.722.7▲ 0.352
09:00:0722.6522.722.65▲ 0.34
09:00:0722.722.7522.7▲ 0.352
09:00:0722.722.7522.7▲ 0.354
09:00:06----22.7▲ 0.35152

資券變化

單位:張數  2021/12/07
融資買進 融資賣出 融資餘額 融資限額
687 531 12907 53505
融券買進 融券賣出 融券餘額 融券限額
21 39 325 53505

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/12/07 1184 0 1
2021/12/06 1470 0 -2
2021/12/03 42 0 0
2021/12/02 -3 0 0
2021/12/01 -243 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 3026禾伸堂振盪器121.5△0.5△0.41%
上游供應商 3702大聯大積體電路50.6△0.3△0.6%
上游供應商 6202盛群積體電路106△0.5△0.47%
下游客戶 6425易發面板設備26.9△0.25△0.94%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2390 云辰

經營能力 獲利能力
綜合評分 33 綜合評分 72
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 94
同業標準 55 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞