MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 10月 21日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2390 云辰

云辰 2390

16.35

△0.10(△0.62%)
開盤: 16.25   最高: 16.45   最低: 16.20
昨收: 16.25   買進: 16.30   賣出: 16.35
總量: 1,108   金額: 0.18億   2020/10/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----16.35▲ 0.13
13:30:0016.316.3516.35▲ 0.176
13:24:4116.316.3516.3▲ 0.052
13:24:3616.316.3516.3▲ 0.051
13:24:2716.2516.3516.3▲ 0.051
13:24:0616.316.3516.3▲ 0.052
13:23:5816.316.3516.35▲ 0.11
13:23:4716.316.3516.25--1
13:23:4716.316.3516.3▲ 0.051
13:22:4216.2516.316.35▲ 0.12
13:22:4216.2516.316.3▲ 0.051
13:22:2116.2516.316.25--1
13:22:0516.2516.316.3▲ 0.052
13:21:1516.2516.3516.25--1
13:20:2316.2516.316.3▲ 0.051
13:20:2316.2516.316.3▲ 0.051
13:20:2216.2516.316.3▲ 0.051
13:20:2216.2516.316.3▲ 0.051
13:20:2116.2516.316.3▲ 0.051
13:20:2116.2516.316.3▲ 0.051
13:20:2016.2516.316.3▲ 0.051
13:20:2016.2516.316.3▲ 0.051
13:20:1916.2516.316.3▲ 0.051
13:20:1816.2516.316.3▲ 0.051
13:20:1816.2516.316.3▲ 0.051
13:20:1716.2516.316.3▲ 0.051
13:19:4716.2516.316.25--4
13:19:4516.2516.316.25--1
13:19:4416.2516.316.25--20
13:18:5816.2516.316.25--1
13:18:5116.2516.316.25--1
13:17:2516.2516.316.25--2
13:16:1316.2516.316.25--13
13:15:3216.2516.316.25--2
13:11:2116.2516.3516.25--10
13:11:2016.316.3516.3▲ 0.052
13:10:3616.316.3516.3▲ 0.051
13:10:3516.2516.316.3▲ 0.0516
13:10:0016.2516.316.3▲ 0.051
13:10:0016.2516.316.3▲ 0.051
13:10:0016.2516.316.3▲ 0.053
13:08:4416.2516.316.25--2
13:07:4316.2516.316.25--2
13:05:2816.2516.316.3▲ 0.051
13:04:3316.2516.316.3▲ 0.058
13:04:3216.2516.316.3▲ 0.051
13:04:3216.2516.316.3▲ 0.051
13:04:3116.2516.316.3▲ 0.051
13:04:3016.2516.316.3▲ 0.051
13:03:2816.2516.316.3▲ 0.051
13:02:3916.2516.316.3▲ 0.051
13:02:0016.2516.316.3▲ 0.051
13:01:5916.2516.316.3▲ 0.051
13:01:5916.2516.316.3▲ 0.051
13:01:5916.2516.316.3▲ 0.051
13:01:3916.2516.316.3▲ 0.055
13:01:2716.2516.316.25--20
12:59:3116.2516.316.25--5
12:59:0016.316.3516.3▲ 0.051
12:58:2016.316.3516.3▲ 0.051
12:58:2016.316.3516.3▲ 0.053
12:58:0516.2516.316.3▲ 0.053
12:57:0416.2516.316.3▲ 0.056
12:56:2816.2516.316.3▲ 0.055
12:55:5216.2516.316.25--1
12:55:2316.2516.316.25--1
12:52:0216.2516.316.25--5
12:52:0016.2516.316.25--1
12:48:4716.2516.316.25--3
12:46:4316.2516.316.25--1
12:44:1316.2516.3516.25--6
12:43:2716.316.3516.25--1
12:43:2716.316.3516.3▲ 0.059
12:42:1516.316.3516.3▲ 0.053
12:37:3216.316.3516.3▲ 0.054
12:36:1916.316.3516.3▲ 0.051
12:33:4816.316.3516.3▲ 0.051
12:23:3616.316.3516.35▲ 0.11
12:18:2516.316.3516.35▲ 0.15
12:15:2916.3516.416.35▲ 0.11
12:13:4216.3516.416.35▲ 0.12
12:12:4616.3516.416.35▲ 0.13
12:12:1716.316.3516.35▲ 0.15
12:10:3816.316.3516.35▲ 0.110
12:10:3816.316.3516.35▲ 0.15
12:09:5716.316.3516.3▲ 0.052
12:09:5416.3516.416.35▲ 0.11
12:09:5416.3516.416.35▲ 0.12
12:06:4616.3516.416.35▲ 0.11
12:06:3616.3516.416.35▲ 0.11
12:03:1616.316.3516.35▲ 0.15
12:02:3116.316.3516.35▲ 0.11
12:01:4216.316.416.4▲ 0.153
12:00:2616.316.3516.35▲ 0.14
11:59:4416.316.3516.35▲ 0.11
11:47:3316.316.3516.35▲ 0.11
11:47:3316.316.3516.35▲ 0.113
11:46:3516.2516.316.3▲ 0.0513
11:44:5116.316.3516.3▲ 0.058
11:37:4516.316.3516.3▲ 0.055
11:36:5616.316.3516.3▲ 0.0510
11:34:5616.316.3516.3▲ 0.052
11:33:2916.3516.416.35▲ 0.18
11:32:5816.3516.416.35▲ 0.13
11:32:1916.3516.416.35▲ 0.11
11:31:5416.3516.416.35▲ 0.15
11:29:3116.3516.416.4▲ 0.151
11:28:4016.3516.416.4▲ 0.151
11:27:3616.316.416.4▲ 0.152
11:27:0716.316.416.4▲ 0.1520
11:27:0616.3516.416.35▲ 0.11
11:27:0616.3516.416.35▲ 0.11
11:26:3616.316.3516.35▲ 0.14
11:24:1116.3516.416.35▲ 0.11
11:24:0016.316.416.3▲ 0.051
11:23:5016.316.3516.3▲ 0.052
11:22:2516.316.3516.35▲ 0.12
11:16:4016.3516.416.35▲ 0.16
11:15:2916.316.3516.35▲ 0.15
11:15:2916.316.3516.35▲ 0.19
11:15:1516.2516.316.3▲ 0.052
11:15:1116.2516.316.3▲ 0.051
11:14:3616.2516.316.3▲ 0.0512
11:14:3516.2516.316.3▲ 0.0515
11:14:1316.2516.316.3▲ 0.055
11:14:0216.2516.316.3▲ 0.056
11:13:2416.2516.316.3▲ 0.053
11:11:4416.2516.316.25--1
11:11:3716.2516.316.3▲ 0.054
11:11:3716.2516.316.3▲ 0.0516
11:11:3716.2516.316.3▲ 0.0517
11:07:4116.2516.316.25--1
11:07:0316.2516.316.3▲ 0.056
10:56:5516.2516.316.25--2
10:47:0916.2516.316.3▲ 0.055
10:39:3516.2516.316.3▲ 0.052
10:37:1916.2516.316.25--1
10:33:5316.2516.316.25--6
10:33:5316.2516.316.25--8
10:33:4616.2516.316.25--4
10:33:1016.2516.316.25--6
10:28:5916.2516.316.25--1
10:28:2716.2516.316.25--1
10:26:5616.2516.316.25--2
10:25:1716.2516.316.25--2
10:24:5416.2516.316.25--1
10:24:2916.2516.316.25--1
10:24:2416.2516.316.25--5
10:22:4816.2516.316.25--2
10:21:4816.2516.316.3▲ 0.052
10:21:4716.316.3516.3▲ 0.051
10:19:5416.316.3516.3▲ 0.052
10:18:3816.2516.316.3▲ 0.052
10:17:4916.2516.316.3▲ 0.052
10:17:4016.2516.316.3▲ 0.052
10:17:3216.2516.316.3▲ 0.052
10:17:0316.2516.316.3▲ 0.051
10:14:0816.2516.316.25--1
10:12:4116.316.3516.3▲ 0.052
10:12:4116.316.3516.3▲ 0.051
10:12:1016.2516.316.3▲ 0.057
10:10:1616.2516.316.25--6
10:09:0816.2516.316.25--2
10:07:3416.2516.316.25--2
10:06:2916.2516.316.25--1
10:04:3016.2516.3516.25--1
10:01:4116.2516.3516.25--5
10:01:2316.2516.316.3▲ 0.058
10:00:5616.2516.316.25--1
10:00:4416.2516.316.25--5
10:00:0116.2516.316.3▲ 0.052
09:59:0716.2516.316.25--2
09:58:5416.2516.316.25--1
09:58:3416.2516.316.25--3
09:58:0916.2516.316.25--1
09:57:3216.2516.316.25--1
09:57:1816.2516.316.3▲ 0.051
09:56:4716.2516.316.3▲ 0.051
09:56:0616.316.3516.3▲ 0.059
09:56:0616.316.3516.3▲ 0.0510
09:56:0616.316.3516.3▲ 0.059
09:49:4216.316.3516.35▲ 0.11
09:48:2016.316.3516.35▲ 0.15
09:48:0816.316.3516.3▲ 0.055
09:45:4716.3516.416.35▲ 0.12
09:43:2516.3516.416.35▲ 0.15
09:43:1916.3516.416.35▲ 0.11
09:43:0416.316.3516.35▲ 0.15
09:42:4916.316.3516.35▲ 0.110
09:39:5216.316.3516.35▲ 0.11
09:38:5616.316.3516.35▲ 0.11
09:37:4016.316.3516.35▲ 0.11
09:37:3116.316.3516.3▲ 0.051
09:37:1116.2516.316.3▲ 0.051
09:37:1016.2516.316.3▲ 0.055
09:36:2616.316.3516.3▲ 0.058
09:36:2616.316.3516.3▲ 0.054
09:36:2616.316.3516.3▲ 0.0520
09:30:5016.3516.416.35▲ 0.16
09:30:3016.316.3516.35▲ 0.14
09:30:0616.316.3516.35▲ 0.15
09:29:4816.316.3516.35▲ 0.11
09:28:4816.2516.316.3▲ 0.051
09:28:4116.316.3516.3▲ 0.051
09:28:2816.316.3516.3▲ 0.051
09:27:2116.316.3516.3▲ 0.051
09:27:0616.316.3516.3▲ 0.052
09:27:0516.316.3516.3▲ 0.052
09:27:0416.316.416.3▲ 0.052
09:27:0216.316.416.3▲ 0.052
09:27:0116.3516.416.35▲ 0.119
09:27:0116.3516.416.35▲ 0.12
09:27:0016.3516.416.35▲ 0.12
09:26:5916.3516.416.35▲ 0.12
09:26:5816.3516.416.35▲ 0.12
09:26:5716.3516.416.35▲ 0.12
09:26:5616.3516.416.35▲ 0.12
09:21:2516.3516.416.35▲ 0.19
09:21:2516.3516.416.35▲ 0.13
09:20:0016.3516.416.4▲ 0.155
09:19:4316.3516.416.4▲ 0.151
09:18:3616.3516.416.4▲ 0.153
09:18:3616.3516.416.4▲ 0.1510
09:18:1116.3516.416.4▲ 0.151
09:16:4716.416.4516.4▲ 0.154
09:16:4516.4516.516.45▲ 0.29
09:16:4516.416.4516.45▲ 0.21
09:16:2816.416.4516.45▲ 0.21
09:16:0316.416.4516.45▲ 0.21
09:15:4416.416.4516.45▲ 0.21
09:15:4416.416.4516.45▲ 0.220
09:14:5116.3516.4516.45▲ 0.22
09:14:4916.3516.416.4▲ 0.152
09:14:4216.3516.416.4▲ 0.151
09:14:3716.3516.416.4▲ 0.151
09:14:2716.416.4516.4▲ 0.151
09:14:0116.3516.416.4▲ 0.159
09:13:5716.3516.416.4▲ 0.151
09:13:3816.3516.416.4▲ 0.157
09:13:3816.3516.416.4▲ 0.1531
09:12:4816.3516.416.35▲ 0.12
09:11:5016.3516.416.4▲ 0.151
09:11:4216.3516.416.4▲ 0.151
09:11:3916.3516.416.4▲ 0.151
09:10:0016.416.4516.4▲ 0.157
09:09:5816.3516.416.4▲ 0.153
09:09:2916.3516.416.4▲ 0.1525
09:07:2116.316.416.4▲ 0.158
09:07:1416.316.416.4▲ 0.155
09:07:1116.316.416.4▲ 0.152
09:06:1016.316.416.4▲ 0.158
09:05:2716.216.316.3▲ 0.053
09:05:2716.316.416.3▲ 0.052
09:05:2416.316.3516.35▲ 0.18
09:04:5216.216.316.3▲ 0.051
09:04:5016.216.316.3▲ 0.051
09:04:4216.216.316.2▼ 0.052
09:04:3916.216.3516.2▼ 0.052
09:04:3816.216.3516.2▼ 0.052
09:04:3716.216.3516.2▼ 0.052
09:04:3616.216.3516.2▼ 0.052
09:04:3516.2516.3516.25--2
09:04:3416.2516.3516.25--2
09:04:3316.2516.3516.25--2
09:04:3216.2516.3516.25--2
09:04:3016.2516.3516.25--2
09:03:5716.2516.316.3▲ 0.056
09:03:5716.2516.316.3▲ 0.051
09:02:0116.2516.3516.25--1
09:01:5616.2516.3516.25--6
09:01:3916.316.3516.3▲ 0.052
09:01:3916.316.3516.3▲ 0.056
09:01:3916.316.3516.3▲ 0.052
09:00:4916.2516.3516.25--2
09:00:3416.2516.316.3▲ 0.054
09:00:13----16.25--15

資券變化

單位:張數  2020/10/20
融資買進 融資賣出 融資餘額 融資限額
48 128 8147 53505
融券買進 融券賣出 融券餘額 融券限額
117 0 772 53505

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/10/20 62 0 0
2020/10/19 -635 0 4
2020/10/16 645 0 0
2020/10/15 329 0 -1
2020/10/14 -331 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 3026禾伸堂振盪器102▽0.5▽0.49%
上游供應商 3702大聯大積體電路39.15△0.1△0.26%
上游供應商 6202盛群積體電路67.9△1.1△1.65%
下游客戶 6425易發面板設備49.05▽0.05▽0.1%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2390 云辰

經營能力 獲利能力
綜合評分 33 綜合評分 66
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 66
同業標準 46 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞