MONEY LINK 會員 登入 | 註冊
 | 會員中心
2018年 10月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2392 正崴

正崴 2392

21.80

▽0.15(▽0.68%)
開盤: 21.90   最高: 22.15   最低: 21.75
昨收: 21.95   買進: 21.80   賣出: 21.85
總量: 446   金額: 0.10億   2018/10/18 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0021.7521.8521.8▼ 0.1522
13:24:2721.7521.8521.75▼ 0.21
13:24:1221.7521.8521.75▼ 0.21
13:24:0721.7521.8521.85▼ 0.11
13:23:2221.7521.8521.75▼ 0.21
13:22:3221.821.8521.8▼ 0.151
13:22:1221.821.8521.8▼ 0.151
13:22:0721.821.8521.8▼ 0.151
13:21:2621.821.8521.8▼ 0.151
13:21:0621.821.8521.8▼ 0.151
13:20:3621.821.8521.8▼ 0.151
13:19:3621.821.8521.8▼ 0.151
13:17:5521.7521.8521.75▼ 0.21
13:15:3521.7521.8521.75▼ 0.21
13:14:4521.7521.821.75▼ 0.21
13:14:3521.7521.8521.75▼ 0.21
13:14:2521.7521.8521.75▼ 0.21
13:13:4421.821.8521.8▼ 0.151
13:13:3421.821.8521.8▼ 0.151
13:12:3421.821.8521.8▼ 0.151
13:11:4921.821.8521.8▼ 0.152
13:11:3821.821.8521.8▼ 0.151
13:11:3321.821.8521.8▼ 0.151
13:10:5821.821.8521.8▼ 0.151
13:10:3321.821.8521.8▼ 0.151
13:09:0321.821.8521.8▼ 0.151
13:05:1221.7521.8521.75▼ 0.21
13:04:1721.7521.821.75▼ 0.21
13:04:0721.7521.821.75▼ 0.24
13:04:0221.7521.8521.75▼ 0.25
13:03:5721.821.8521.8▼ 0.1522
13:03:4221.821.8521.85▼ 0.12
13:03:0721.821.8521.8▼ 0.153
13:03:0221.821.8521.8▼ 0.151
12:59:5021.821.8521.85▼ 0.11
12:55:1421.8521.921.85▼ 0.11
12:55:0921.8521.921.85▼ 0.11
12:55:0421.8521.921.85▼ 0.17
12:53:2921.8521.921.85▼ 0.11
12:53:2421.8521.921.85▼ 0.111
12:52:5421.8521.921.85▼ 0.12
12:52:4921.8521.921.85▼ 0.11
12:52:4421.8521.921.85▼ 0.12
12:52:3921.8521.921.85▼ 0.120
12:49:1721.8521.921.85▼ 0.11
12:49:0721.921.9521.9▼ 0.054
12:41:3021.8521.921.9▼ 0.051
12:40:3521.8521.921.9▼ 0.051
12:38:2921.8521.921.9▼ 0.051
12:37:4921.8521.921.9▼ 0.051
12:36:3921.8521.921.85▼ 0.11
12:36:3421.8521.921.85▼ 0.11
12:34:3321.8521.921.85▼ 0.12
12:32:1321.921.9521.9▼ 0.051
12:30:0721.921.9521.9▼ 0.051
12:30:0221.921.9521.9▼ 0.055
12:29:2721.921.9521.9▼ 0.051
12:26:2121.8521.921.9▼ 0.051
12:26:1121.8521.921.85▼ 0.11
12:26:0621.8521.921.9▼ 0.055
12:24:2621.8521.921.85▼ 0.11
12:21:4521.8521.921.9▼ 0.051
12:14:2321.8521.9521.85▼ 0.11
12:13:0321.8521.9521.85▼ 0.11
12:07:1121.8521.9521.85▼ 0.11
12:05:0021.8521.9521.85▼ 0.11
12:04:4021.921.9521.9▼ 0.051
12:04:3521.921.9521.9▼ 0.051
12:03:5521.8521.9521.85▼ 0.11
11:57:4321.8521.9521.85▼ 0.12
11:53:5221.8521.9521.85▼ 0.11
11:51:5721.8521.9521.85▼ 0.12
11:48:2021.921.9521.9▼ 0.051
11:48:1521.921.9521.9▼ 0.055
11:47:3021.921.9521.9▼ 0.051
11:46:1021.921.9521.9▼ 0.051
11:46:0521.921.9521.9▼ 0.052
11:43:5421.921.9521.9▼ 0.051
11:39:1821.921.9521.95--1
11:34:1721.921.9521.95--1
11:32:5621.921.9521.95--1
11:30:1021.921.9521.9▼ 0.051
11:27:2021.921.9521.9▼ 0.051
11:27:1521.921.9521.9▼ 0.051
11:26:5921.921.9521.9▼ 0.053
11:22:2921.921.9521.9▼ 0.051
11:12:5121.921.9521.9▼ 0.051
11:09:2421.921.9521.95--1
11:06:0921.921.9521.9▼ 0.051
11:06:0421.952221.95--1
11:02:3321.921.9521.95--1
11:00:0721.921.9521.95--5
10:58:5721.921.9521.9▼ 0.051
10:58:5221.921.9521.95--4
10:58:2121.921.9521.95--1
10:53:1521.921.9521.95--1
10:52:2021.921.9521.9▼ 0.051
10:52:1521.921.9521.9▼ 0.051
10:52:1021.921.9521.95--1
10:52:0021.921.9521.9▼ 0.051
10:45:2821.921.9521.95--1
10:39:2621.921.9521.9▼ 0.053
10:33:4521.921.9521.9▼ 0.051
10:33:4021.921.9521.9▼ 0.051
10:29:5321.921.9521.9▼ 0.052
10:29:4821.8521.921.9▼ 0.056
10:27:3821.8521.921.85▼ 0.11
10:26:4321.8521.921.85▼ 0.11
10:18:0021.8521.921.85▼ 0.12
10:17:5521.821.8521.85▼ 0.113
10:16:2521.821.8521.8▼ 0.151
10:13:2921.8521.9521.85▼ 0.15
10:12:3921.8521.921.85▼ 0.11
10:12:2921.8521.9521.85▼ 0.11
10:11:0821.8521.9521.85▼ 0.11
10:11:0321.921.9521.9▼ 0.053
10:10:3321.921.9521.9▼ 0.051
10:10:1321.921.9521.9▼ 0.051
10:10:0821.921.9521.9▼ 0.057
10:09:4821.921.9521.9▼ 0.051
10:09:4321.921.9521.9▼ 0.051
10:09:3821.921.9521.9▼ 0.051
10:06:5221.921.9521.9▼ 0.052
10:05:3221.921.9521.9▼ 0.051
10:04:0221.921.9521.9▼ 0.051
10:03:5221.921.9521.9▼ 0.051
10:03:2721.921.9521.9▼ 0.051
10:01:3621.921.9521.9▼ 0.051
10:01:3121.952221.9▼ 0.0522
10:00:5021.952221.95--1
10:00:4521.952221.95--1
10:00:2521.952221.95--1
09:59:1521.952221.95--1
09:59:102222.0522▲ 0.052
09:59:052222.0522▲ 0.051
09:58:502222.0522▲ 0.051
09:58:302222.0522▲ 0.051
09:58:202222.0522▲ 0.051
09:58:152222.0522▲ 0.051
09:58:102222.0522▲ 0.051
09:57:502222.0522▲ 0.051
09:57:302222.0522▲ 0.052
09:56:042222.122.1▲ 0.151
09:54:092222.0522▲ 0.051
09:53:592222.122.1▲ 0.152
09:53:192222.122.1▲ 0.151
09:51:032222.0522.05▲ 0.12
09:50:532222.0522.05▲ 0.11
09:49:1721.952221.95--1
09:49:1221.9522.0521.95--1
09:49:0721.952222▲ 0.052
09:48:0721.952222▲ 0.052
09:48:0221.952222▲ 0.053
09:47:1221.921.9521.95--1
09:46:4721.921.9521.9▼ 0.051
09:46:2721.921.9521.9▼ 0.052
09:46:1721.921.9521.95--12
09:40:2521.921.9521.9▼ 0.051
09:38:5521.921.9521.9▼ 0.051
09:38:5021.92221.9▼ 0.051
09:38:4521.921.9521.9▼ 0.053
09:38:4021.952221.95--2
09:38:352222.0522▲ 0.0512
09:37:442222.0522▲ 0.055
09:37:342222.0522▲ 0.052
09:37:292222.0522▲ 0.0511
09:35:392222.0522▲ 0.051
09:35:342222.0522▲ 0.051
09:35:142222.0522▲ 0.052
09:34:592222.0522.05▲ 0.11
09:34:542222.0522▲ 0.051
09:34:092222.0522.05▲ 0.11
09:33:332222.0522▲ 0.051
09:33:282222.0522.05▲ 0.15
09:32:232222.0522▲ 0.051
09:32:132222.122.1▲ 0.151
09:32:0822.0522.122▲ 0.055
09:28:422222.0522▲ 0.051
09:28:322222.1522▲ 0.051
09:28:2722.0522.1522.05▲ 0.110
09:25:1622.122.1522.1▲ 0.151
09:24:3122.122.1522.1▲ 0.151
09:20:1922.122.1522.1▲ 0.152
09:16:1822.122.1522.1▲ 0.151
09:16:1322.122.1522.15▲ 0.21
09:12:232222.122.1▲ 0.151
09:10:172222.122.1▲ 0.151
09:10:0121.92222▲ 0.051
09:09:3121.92222▲ 0.053
09:06:1021.92221.9▼ 0.051
09:06:0521.92221.9▼ 0.053
09:05:3021.92221.9▼ 0.051
09:00:3921.8521.921.9▼ 0.053
09:00:1921.8521.921.9▼ 0.052
09:00:1421.8521.921.9▼ 0.054

資券變化

單位:張數  2018/10/18
融資買進 融資賣出 融資餘額 融資限額
5 34 5130 128081
融券買進 融券賣出 融券餘額 融券限額
1 4 91 128081

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2018/10/18 -114 0 2
2018/10/17 -192 0 9
2018/10/16 -286 0 11
2018/10/15 -107 0 -3
2018/10/12 -59 0 -5

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2365昆盈GAME搖桿8.65----
競爭者 2324仁寶手機組裝17.2▽0.25▽1.43%
競爭者 3023信邦通訊連接器85.7△0.2△0.23%
競爭者 3217優群通訊連接器28.3▽0.25▽0.88%
競爭者 3665貿聯-KY通訊連接器153△3△2%
競爭者 3710連展投控通訊連接器5.89△0.23△4.06%
競爭者 4943康控-KY通訊連接器145.5▽2.5▽1.69%
競爭者 5457宣德通訊連接器41.05▽0.6▽1.44%
競爭者 6126信音通訊連接器10.1▽0.1▽0.98%
競爭者 6158禾昌通訊連接器19.2△0.05△0.26%
競爭者 6165捷泰通訊連接器8.19△0.12△1.49%
競爭者 6197佳必琪通訊連接器27.7△0.45△1.65%
競爭者 8097常珵通訊連接器10.8▽0.15▽1.37%
競爭者 8103瀚荃通訊連接器22.95----
競爭者 6121新普電池模組201.5△5.5△2.81%
競爭者 6170統振電池模組9.91△0.29△3.01%
競爭者 2308台達電電源管理模組119.5△2.5△2.14%
競爭者 3011今皓線纜連接器7.15△0.03△0.42%
競爭者 3092鴻碩線纜連接器37.35▽0.05▽0.13%
競爭者 3432台端線纜連接器13.8▽0.05▽0.36%
競爭者 2439美律藍芽耳機組裝156----
競爭者 9105泰金寶-DR藍芽耳機組裝2.51△0.01△0.4%
下游客戶 2324仁寶手機17.2▽0.25▽1.43%
下游客戶 2498宏達電手機31.65△0.55△1.77%
下游客戶 2324仁寶筆記型電腦17.2▽0.25▽1.43%
下游客戶 2353宏碁筆記型電腦22.45△0.25△1.13%
下游客戶 2382廣達筆記型電腦48.65▽0.35▽0.71%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2392 正崴

經營能力 獲利能力
綜合評分 66 綜合評分 38
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞