MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 01月 20日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2392 正崴

正崴 2392

23.90

▽0.15(▽0.62%)
開盤: 24.20   最高: 24.20   最低: 23.75
昨收: 24.05   買進: 23.85   賣出: 23.90
總量: 551   金額: 0.13億   2019/01/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----23.9▼ 0.152
13:30:0023.8523.923.9▼ 0.1523
13:22:4423.7523.823.8▼ 0.251
13:22:0423.7523.823.75▼ 0.32
13:21:2923.7523.8523.75▼ 0.31
13:21:2423.823.8523.8▼ 0.251
13:21:1923.823.8523.8▼ 0.255
13:20:1823.823.8523.8▼ 0.251
13:19:2823.823.8523.8▼ 0.253
13:15:5223.7523.8523.75▼ 0.31
13:15:4723.7523.823.8▼ 0.252
13:14:2223.7523.823.75▼ 0.33
13:12:3123.7523.823.75▼ 0.31
13:12:0123.7523.823.75▼ 0.31
13:11:5623.7523.823.75▼ 0.31
13:11:3623.7523.823.75▼ 0.31
13:11:0623.7523.823.75▼ 0.32
13:11:0123.7523.823.75▼ 0.38
13:09:0523.7523.823.75▼ 0.34
13:08:1523.7523.8523.75▼ 0.31
13:07:0523.7523.8523.75▼ 0.31
13:07:0023.7523.823.8▼ 0.251
13:04:3923.823.8523.8▼ 0.252
13:04:1423.823.8523.8▼ 0.251
13:04:0923.823.8523.8▼ 0.251
12:59:0223.823.8523.85▼ 0.21
12:55:1223.823.8523.8▼ 0.251
12:55:0723.823.8523.8▼ 0.251
12:52:3523.823.8523.8▼ 0.251
12:50:1523.823.8523.8▼ 0.251
12:49:3523.823.8523.85▼ 0.21
12:49:0523.823.8523.85▼ 0.23
12:48:0423.823.8523.85▼ 0.21
12:47:2423.823.8523.85▼ 0.21
12:46:0423.823.8523.8▼ 0.252
12:45:4423.823.8523.8▼ 0.251
12:44:3923.823.8523.8▼ 0.257
12:43:3823.823.8523.8▼ 0.251
12:43:3323.823.8523.8▼ 0.251
12:43:2823.823.8523.85▼ 0.21
12:42:5323.823.8523.85▼ 0.21
12:41:3823.823.8523.8▼ 0.251
12:40:2223.823.8523.8▼ 0.251
12:39:4723.823.8523.85▼ 0.21
12:39:3223.823.8523.8▼ 0.252
12:37:0123.823.8523.8▼ 0.251
12:35:3623.823.8523.85▼ 0.23
12:35:2123.823.8523.8▼ 0.251
12:34:1123.823.8523.8▼ 0.251
12:34:0623.823.8523.8▼ 0.253
12:29:0923.823.8523.8▼ 0.252
12:29:0423.823.8523.85▼ 0.22
12:28:4923.823.8523.8▼ 0.251
12:28:4423.823.8523.8▼ 0.251
12:28:3923.823.8523.8▼ 0.251
12:27:5423.823.8523.8▼ 0.251
12:27:4923.823.8523.8▼ 0.251
12:25:1823.823.8523.8▼ 0.252
12:21:5723.8523.923.85▼ 0.21
12:19:2623.823.923.85▼ 0.21
12:19:2123.823.8523.85▼ 0.21
12:18:0623.823.8523.85▼ 0.21
12:17:3123.823.8523.8▼ 0.251
12:17:2623.823.8523.8▼ 0.259
12:17:0623.823.8523.8▼ 0.251
12:15:1623.823.8523.8▼ 0.252
12:13:4523.823.8523.8▼ 0.251
12:10:5423.823.8523.85▼ 0.22
12:09:2923.823.8523.85▼ 0.21
12:09:0923.823.8523.85▼ 0.21
12:09:0323.8523.923.85▼ 0.215
12:08:5823.8523.923.85▼ 0.217
12:08:5323.8523.923.85▼ 0.22
12:08:0823.8523.923.85▼ 0.22
12:08:0323.923.9523.9▼ 0.1547
12:07:1323.923.9523.9▼ 0.151
11:54:3523.923.9523.9▼ 0.151
11:50:4323.923.9523.9▼ 0.151
11:47:4323.923.9523.95▼ 0.11
11:47:3823.923.9523.95▼ 0.12
11:30:3823.92423.9▼ 0.151
11:30:3323.92423.9▼ 0.151
11:28:1723.92423.9▼ 0.151
11:25:1723.923.9523.9▼ 0.151
11:24:5723.923.9523.95▼ 0.11
11:23:5123.923.9523.95▼ 0.11
11:22:1023.923.9523.9▼ 0.151
11:21:3023.923.9523.9▼ 0.151
11:21:2523.952423.95▼ 0.11
11:20:3023.952423.95▼ 0.11
11:17:1423.952423.95▼ 0.11
11:12:0323.923.9524▼ 0.055
11:11:3823.923.9523.95▼ 0.11
11:11:0223.952423.95▼ 0.12
11:08:2223.952423.95▼ 0.12
11:08:1723.952423.95▼ 0.11
11:08:1223.952423.95▼ 0.11
11:08:0223.952423.95▼ 0.11
11:05:4123.952423.95▼ 0.11
11:05:3623.952424▼ 0.055
11:03:0523.952423.95▼ 0.11
11:01:2523.92424▼ 0.051
11:01:1523.923.9523.95▼ 0.11
10:59:4423.923.9523.95▼ 0.11
10:59:1923.923.9523.9▼ 0.151
10:59:0923.923.9523.9▼ 0.151
10:55:5923.923.9523.9▼ 0.151
10:55:5423.923.9523.95▼ 0.11
10:55:4323.923.9523.9▼ 0.151
10:52:4723.923.9523.9▼ 0.151
10:47:4623.923.9523.9▼ 0.151
10:47:4123.923.9523.9▼ 0.152
10:45:2123.923.9523.9▼ 0.152
10:43:2023.923.9523.9▼ 0.151
10:43:0023.923.9523.9▼ 0.151
10:40:3923.923.9523.9▼ 0.151
10:40:2923.923.9523.9▼ 0.151
10:40:2423.952423.95▼ 0.16
10:40:1423.952423.95▼ 0.11
10:36:1323.952423.95▼ 0.11
10:36:0823.952423.95▼ 0.11
10:35:1823.92423.9▼ 0.151
10:35:1323.952423.95▼ 0.13
10:35:0823.952423.95▼ 0.15
10:34:4323.952423.95▼ 0.11
10:32:0223.952423.95▼ 0.11
10:27:5623.952423.95▼ 0.12
10:25:2523.952423.95▼ 0.11
10:25:2023.952424▼ 0.0510
10:24:2523.952424▼ 0.052
10:24:1523.952424▼ 0.0510
10:24:0523.952423.95▼ 0.15
10:22:2423.952423.95▼ 0.11
10:22:1923.923.9523.95▼ 0.13
10:20:0323.923.9523.95▼ 0.11
10:19:0323.92424▼ 0.0510
10:18:1323.923.9523.95▼ 0.11
10:17:0823.923.9523.9▼ 0.151
10:17:0323.923.9523.95▼ 0.13
10:15:3223.923.9523.9▼ 0.151
10:14:5223.923.9523.95▼ 0.11
10:14:4723.92423.95▼ 0.11
10:14:4223.952423.95▼ 0.11
10:14:3723.952423.95▼ 0.11
10:13:1623.952423.95▼ 0.11
10:11:5123.952423.95▼ 0.11
10:07:3523.923.9523.95▼ 0.15
10:06:1523.952423.95▼ 0.12
10:04:3423.952423.95▼ 0.11
10:04:1923.923.9523.95▼ 0.16
10:04:1423.923.9523.9▼ 0.151
10:04:0923.923.9523.9▼ 0.151
10:03:2923.952423.95▼ 0.14
10:01:2823.952423.95▼ 0.13
09:55:3723.92424▼ 0.055
09:55:2223.92424▼ 0.054
09:55:022424.0524▼ 0.052
09:54:5723.92424▼ 0.056
09:54:3223.92424▼ 0.058
09:54:0723.924.0523.9▼ 0.151
09:54:0223.92424▼ 0.057
09:52:4123.92424▼ 0.053
09:51:3523.952423.95▼ 0.11
09:50:0523.952423.95▼ 0.11
09:46:1423.923.9523.95▼ 0.14
09:45:4923.923.9523.95▼ 0.15
09:44:4423.923.9523.9▼ 0.151
09:44:3923.9524.0523.95▼ 0.18
09:42:3323.9524.0523.95▼ 0.12
09:41:3323.9524.0524.05--5
09:41:2323.952424▼ 0.051
09:36:5123.9524.0524.05--1
09:33:0023.9524.0523.95▼ 0.11
09:32:302424.0524▼ 0.052
09:32:252424.0524▼ 0.051
09:32:202424.0524▼ 0.052
09:31:402424.0524▼ 0.051
09:31:352424.0524▼ 0.051
09:30:3523.952424▼ 0.051
09:28:5923.92423.9▼ 0.151
09:27:4923.924.0523.9▼ 0.155
09:27:1423.924.0523.9▼ 0.151
09:27:0923.92424▼ 0.053
09:20:4723.92423.9▼ 0.152
09:18:3623.924.0523.9▼ 0.153
09:18:2123.92423.9▼ 0.151
09:18:1623.92424▼ 0.0510
09:15:4123.92424▼ 0.052
09:15:212424.0524▼ 0.058
09:15:162424.0524▼ 0.051
09:15:1124.0524.124.05--4
09:14:5624.124.1524.1▲ 0.053
09:12:2524.124.1524.1▲ 0.052
09:11:1424.0524.124.1▲ 0.057
09:11:0424.0524.124.1▲ 0.051
09:10:5424.0524.124.1▲ 0.052
09:08:4424.0524.124.1▲ 0.051
09:05:4324.124.1524.1▲ 0.051
09:05:3824.124.1524.1▲ 0.051
09:05:3324.124.1524.1▲ 0.051
09:05:0824.124.1524.15▲ 0.11
09:05:0324.1524.224.15▲ 0.11
09:04:1824.1524.224.15▲ 0.11
09:03:5224.1524.224.15▲ 0.11
09:03:3224.1524.224.15▲ 0.11
09:02:4224.124.1524.15▲ 0.11
09:02:2724.124.224.2▲ 0.151
09:00:5124.224.2524.2▲ 0.152
09:00:4124.224.2524.2▲ 0.153
09:00:2624.224.2524.2▲ 0.152
09:00:2124.224.2524.2▲ 0.151
09:00:1624.224.2524.2▲ 0.151
09:00:1124.224.2524.2▲ 0.1521

資券變化

單位:張數  2019/01/18
融資買進 融資賣出 融資餘額 融資限額
70 45 5763 128081
融券買進 融券賣出 融券餘額 融券限額
9 7 43 128081

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/01/18 -175 0 -40
2019/01/17 -8 0 -10
2019/01/16 -122 0 -3
2019/01/15 8 0 -5
2019/01/14 -150 0 14

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2365昆盈GAME搖桿9.16△0.08△0.88%
競爭者 2324仁寶手機組裝17.55△0.05△0.29%
競爭者 3023信邦通訊連接器81.6▽0.3▽0.37%
競爭者 3217優群通訊連接器36.6▽0.2▽0.54%
競爭者 3665貿聯-KY通訊連接器212.5△4.5△2.16%
競爭者 3710連展投控通訊連接器6.02----
競爭者 4943康控-KY通訊連接器107△3△2.88%
競爭者 5457宣德通訊連接器61.3△3.3△5.69%
競爭者 6126信音通訊連接器10.15▽0.05▽0.49%
競爭者 6158禾昌通訊連接器22.3▽0.1▽0.45%
競爭者 6165捷泰通訊連接器8.48△0.43△5.34%
競爭者 6197佳必琪通訊連接器26.6----
競爭者 8097常珵通訊連接器11.4▽0.1▽0.87%
競爭者 8103瀚荃通訊連接器24.65----
競爭者 6121新普電池模組214△7.5△3.63%
競爭者 6170統振電池模組10----
競爭者 2308台達電電源管理模組150.5△0.5△0.33%
競爭者 3011今皓線纜連接器7.44△0.05△0.68%
競爭者 3092鴻碩線纜連接器41.55▽0.3▽0.72%
競爭者 3432台端線纜連接器15.05----
競爭者 2439美律藍芽耳機組裝143.5△2.5△1.77%
競爭者 9105泰金寶-DR藍芽耳機組裝2.41△0.01△0.42%
下游客戶 2324仁寶手機17.55△0.05△0.29%
下游客戶 2498宏達電手機32.95△0.1△0.3%
下游客戶 2324仁寶筆記型電腦17.55△0.05△0.29%
下游客戶 2353宏碁筆記型電腦19.2△0.15△0.79%
下游客戶 2382廣達筆記型電腦55.5△0.3△0.54%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
17
分數:17分燈號:黃藍燈景氣欠佳
2018/11 完整走勢

看懂財報 - 2392 正崴

經營能力 獲利能力
綜合評分 63 綜合評分 41
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 38
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞