MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 08月 24日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2392 正崴

正崴 2392

35.30

▽0.45(▽1.26%)
開盤: 35.85   最高: 36.10   最低: 35.10
昨收: 35.75   買進: 35.30   賣出: 35.35
總量: 4,230   金額: 1.51億   2019/08/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----35.3▼ 0.453
13:30:0035.2535.335.3▼ 0.45183
13:24:2835.1535.2535.15▼ 0.61
13:24:1835.1535.235.2▼ 0.552
13:24:1335.1535.235.15▼ 0.61
13:24:0835.235.2535.2▼ 0.553
13:23:5835.1535.235.25▼ 0.55
13:23:5335.1535.235.15▼ 0.62
13:23:4835.1535.235.15▼ 0.64
13:23:4335.1535.235.15▼ 0.62
13:23:3835.1535.235.15▼ 0.61
13:23:3335.235.2535.2▼ 0.5526
13:23:2835.235.2535.2▼ 0.553
13:23:2335.235.2535.2▼ 0.554
13:23:1835.235.2535.2▼ 0.556
13:23:1335.235.2535.2▼ 0.551
13:22:4835.235.2535.2▼ 0.551
13:22:4335.235.2535.25▼ 0.52
13:22:2335.235.2535.25▼ 0.51
13:22:1335.235.2535.25▼ 0.51
13:22:0335.235.2535.25▼ 0.52
13:21:4335.235.2535.25▼ 0.51
13:21:2335.235.2535.25▼ 0.55
13:21:0835.235.2535.25▼ 0.54
13:20:5335.235.2535.2▼ 0.551
13:20:3335.235.2535.2▼ 0.553
13:20:1735.235.2535.2▼ 0.555
13:20:0735.235.2535.25▼ 0.56
13:19:5735.235.2535.25▼ 0.52
13:19:4235.235.2535.25▼ 0.59
13:19:2235.235.2535.2▼ 0.552
13:19:1235.235.2535.2▼ 0.551
13:19:0735.235.2535.2▼ 0.557
13:19:0235.235.2535.2▼ 0.5510
13:18:5235.235.2535.2▼ 0.555
13:18:4735.235.2535.2▼ 0.551
13:18:3235.235.2535.2▼ 0.551
13:18:0135.235.2535.2▼ 0.551
13:17:5135.235.2535.2▼ 0.551
13:17:4635.235.2535.2▼ 0.552
13:17:3635.235.2535.2▼ 0.551
13:17:1135.235.2535.25▼ 0.51
13:16:3635.235.2535.25▼ 0.51
13:16:0135.235.2535.25▼ 0.51
13:15:4635.2535.335.25▼ 0.53
13:15:1635.235.2535.25▼ 0.52
13:14:3635.235.335.2▼ 0.551
13:14:2135.235.335.2▼ 0.5520
13:14:1135.2535.335.25▼ 0.51
13:13:5035.2535.335.25▼ 0.51
13:13:1535.2535.335.25▼ 0.510
13:11:2535.2535.335.25▼ 0.51
13:11:1535.2535.335.25▼ 0.51
13:11:1035.2535.335.25▼ 0.510
13:10:0535.2535.335.25▼ 0.51
13:08:1935.2535.335.3▼ 0.451
13:06:5435.235.2535.25▼ 0.51
13:06:3435.235.335.2▼ 0.551
13:06:2935.235.2535.25▼ 0.51
13:06:2335.235.2535.2▼ 0.551
13:06:0835.235.2535.2▼ 0.553
13:06:0335.235.2535.25▼ 0.512
13:05:5835.235.2535.25▼ 0.52
13:05:3335.235.2535.25▼ 0.51
13:05:0835.1535.235.2▼ 0.554
13:04:5835.1535.235.15▼ 0.63
13:04:5335.1535.235.15▼ 0.62
13:03:5335.1535.235.15▼ 0.61
13:03:3335.1535.235.15▼ 0.61
13:03:0335.235.2535.2▼ 0.551
13:01:5735.235.2535.25▼ 0.51
13:00:5735.1535.2535.15▼ 0.61
13:00:2235.1535.2535.15▼ 0.61
12:59:5735.1535.235.2▼ 0.552
12:59:4735.1535.235.15▼ 0.63
12:59:3735.1535.235.2▼ 0.551
12:59:3235.1535.235.2▼ 0.551
12:59:2235.1535.235.2▼ 0.551
12:59:1735.1535.235.2▼ 0.551
12:58:5735.1535.235.2▼ 0.551
12:58:4735.1535.235.2▼ 0.555
12:58:3735.1535.235.15▼ 0.65
12:58:2635.1535.235.15▼ 0.63
12:57:5635.1535.235.2▼ 0.551
12:57:4635.1535.235.15▼ 0.61
12:57:1635.1535.235.15▼ 0.63
12:57:0135.1535.235.15▼ 0.61
12:56:5635.1535.235.15▼ 0.62
12:56:1135.135.235.1▼ 0.655
12:56:0135.1535.235.1▼ 0.653
12:55:5135.1535.235.15▼ 0.66
12:55:2535.1535.235.15▼ 0.61
12:55:2035.1535.235.15▼ 0.61
12:54:5035.1535.235.15▼ 0.63
12:54:4035.235.2535.2▼ 0.556
12:54:0035.1535.2535.25▼ 0.52
12:53:5035.1535.235.25▼ 0.54
12:53:4535.1535.235.15▼ 0.61
12:53:4035.1535.235.15▼ 0.63
12:53:2035.1535.235.2▼ 0.551
12:52:2035.1535.2535.15▼ 0.63
12:52:1535.1535.2535.15▼ 0.61
12:52:1035.1535.2535.15▼ 0.64
12:51:4535.235.2535.2▼ 0.551
12:51:0935.1535.2535.2▼ 0.554
12:50:4935.1535.235.15▼ 0.62
12:50:0435.1535.2535.15▼ 0.61
12:49:5935.1535.2535.15▼ 0.63
12:49:4435.1535.235.2▼ 0.551
12:49:0435.1535.235.15▼ 0.61
12:48:4435.1535.235.15▼ 0.63
12:48:3935.135.1535.15▼ 0.62
12:48:3435.135.1535.15▼ 0.65
12:48:1835.1535.235.15▼ 0.61
12:48:1335.1535.235.2▼ 0.551
12:48:0835.1535.235.15▼ 0.62
12:48:0335.1535.235.15▼ 0.62
12:47:5335.135.1535.1▼ 0.654
12:47:3835.135.1535.15▼ 0.61
12:47:3335.135.1535.1▼ 0.6529
12:47:2835.1535.235.15▼ 0.63
12:47:0335.1535.235.15▼ 0.621
12:46:5835.235.2535.2▼ 0.551
12:46:4335.235.2535.2▼ 0.5512
12:46:1835.235.2535.2▼ 0.553
12:45:1835.235.2535.2▼ 0.551
12:45:0335.235.2535.2▼ 0.553
12:44:5335.235.2535.2▼ 0.551
12:44:4735.235.2535.2▼ 0.551
12:44:3235.1535.235.2▼ 0.551
12:44:2735.1535.235.2▼ 0.551
12:44:1235.1535.2535.25▼ 0.51
12:43:5235.235.2535.2▼ 0.553
12:43:1735.235.335.2▼ 0.552
12:42:5735.1535.235.2▼ 0.551
12:42:4735.1535.235.2▼ 0.552
12:42:4235.235.3535.2▼ 0.553
12:42:3735.235.3535.2▼ 0.5530
12:42:1735.2535.3535.2▼ 0.5530
12:41:5735.2535.3535.25▼ 0.510
12:41:2735.2535.3535.25▼ 0.53
12:41:1235.2535.335.3▼ 0.452
12:40:4735.335.3535.3▼ 0.453
12:40:1635.335.3535.3▼ 0.451
12:40:1135.335.3535.3▼ 0.453
12:39:0135.335.3535.3▼ 0.453
12:37:5035.2535.435.25▼ 0.53
12:37:4535.2535.335.3▼ 0.451
12:37:3035.2535.335.3▼ 0.455
12:37:2535.2535.335.25▼ 0.510
12:37:1535.2535.335.25▼ 0.53
12:37:1035.2535.335.25▼ 0.510
12:36:5035.2535.335.25▼ 0.51
12:36:3535.335.4535.25▼ 0.53
12:36:2535.2535.335.3▼ 0.453
12:36:2035.2535.335.3▼ 0.452
12:36:1535.2535.335.3▼ 0.452
12:36:1035.435.4535.3▼ 0.4573
12:35:2035.435.4535.4▼ 0.353
12:35:0035.435.4535.4▼ 0.351
12:34:1035.435.4535.4▼ 0.353
12:33:3935.3535.4535.35▼ 0.41
12:33:2935.435.4535.35▼ 0.43
12:33:0435.435.4535.4▼ 0.351
12:32:5935.435.4535.45▼ 0.310
12:32:5435.435.4535.4▼ 0.353
12:32:3435.435.4535.4▼ 0.352
12:32:2935.435.4535.4▼ 0.351
12:31:3935.435.4535.4▼ 0.353
12:30:2935.3535.4535.35▼ 0.43
12:30:1935.3535.4535.45▼ 0.32
12:29:2335.3535.435.4▼ 0.353
12:29:1835.3535.435.35▼ 0.43
12:29:0335.3535.435.4▼ 0.353
12:28:1835.3535.435.4▼ 0.351
12:28:0335.3535.435.35▼ 0.43
12:26:5335.435.4535.35▼ 0.410
12:26:4835.3535.435.4▼ 0.3515
12:26:2735.3535.435.35▼ 0.415
12:25:3735.3535.435.35▼ 0.47
12:25:3235.3535.435.35▼ 0.41
12:24:3735.3535.435.35▼ 0.41
12:24:2235.3535.435.35▼ 0.43
12:24:0235.3535.435.4▼ 0.351
12:23:5735.3535.435.35▼ 0.42
12:23:3235.3535.435.35▼ 0.44
12:23:2735.3535.435.35▼ 0.48
12:23:2235.3535.435.4▼ 0.351
12:23:1235.3535.435.35▼ 0.44
12:22:1635.3535.4535.35▼ 0.41
12:21:5635.435.4535.35▼ 0.44
12:21:5135.435.4535.4▼ 0.351
12:21:3135.435.4535.4▼ 0.351
12:20:4635.3535.435.35▼ 0.44
12:20:3135.3535.435.35▼ 0.41
12:20:1135.435.4535.4▼ 0.351
12:20:0635.3535.435.4▼ 0.353
12:19:5135.3535.435.4▼ 0.351
12:19:4635.3535.435.4▼ 0.355
12:19:4135.3535.435.4▼ 0.351
12:19:3635.3535.435.35▼ 0.411
12:19:3135.435.4535.35▼ 0.44
12:19:2635.435.4535.4▼ 0.352
12:19:0135.435.4535.4▼ 0.351
12:18:5135.435.4535.4▼ 0.3514
12:18:4635.435.4535.4▼ 0.3514
12:18:4135.435.4535.4▼ 0.3519
12:18:2035.435.4535.4▼ 0.354
12:17:0535.435.535.4▼ 0.354
12:16:5535.4535.535.45▼ 0.310
12:16:1035.4535.535.45▼ 0.34
12:15:5435.4535.535.45▼ 0.34
12:15:1935.4535.535.45▼ 0.32
12:14:5435.4535.535.45▼ 0.33
12:14:4935.4535.535.45▼ 0.33
12:14:4435.4535.535.45▼ 0.31
12:14:3935.4535.535.45▼ 0.34
12:14:3435.4535.535.45▼ 0.31
12:13:3435.4535.535.45▼ 0.32
12:13:2935.4535.535.45▼ 0.34
12:13:0435.4535.535.45▼ 0.31
12:12:3435.4535.535.45▼ 0.32
12:12:2435.4535.535.45▼ 0.36
12:12:1435.4535.535.45▼ 0.34
12:10:5835.4535.535.45▼ 0.34
12:09:4835.4535.535.45▼ 0.34
12:08:5335.4535.5535.55▼ 0.22
12:08:3235.4535.5535.45▼ 0.34
12:08:1235.4535.5535.45▼ 0.31
12:07:2235.4535.5535.45▼ 0.34
12:07:0735.4535.5535.45▼ 0.32
12:06:1235.4535.635.45▼ 0.34
12:04:5635.4535.635.45▼ 0.34
12:03:4135.4535.635.45▼ 0.34
12:02:3635.4535.635.45▼ 0.31
12:02:3135.4535.635.45▼ 0.34
12:01:4635.4535.635.45▼ 0.31
12:01:1635.535.635.45▼ 0.34
12:00:5635.4535.535.5▼ 0.253
12:00:5035.4535.535.5▼ 0.253
12:00:2535.4535.535.5▼ 0.251
12:00:1035.535.635.5▼ 0.258
12:00:0535.535.635.5▼ 0.255
11:59:2535.535.635.5▼ 0.251
11:58:5535.535.635.5▼ 0.251
11:58:4035.535.635.6▼ 0.151
11:58:2435.535.635.5▼ 0.251
11:57:1935.535.6535.5▼ 0.251
11:56:3935.535.5535.55▼ 0.26
11:56:1935.535.5535.5▼ 0.251
11:55:2935.535.5535.55▼ 0.21
11:55:1435.535.5535.5▼ 0.252
11:54:5435.535.5535.5▼ 0.252
11:54:1335.4535.5535.45▼ 0.32
11:53:5835.4535.535.5▼ 0.251
11:53:1335.4535.535.5▼ 0.252
11:53:0835.4535.535.45▼ 0.32
11:52:0835.4535.535.45▼ 0.32
11:51:4835.535.5535.5▼ 0.251
11:51:3835.535.5535.55▼ 0.22
11:51:0335.4535.5535.45▼ 0.32
11:50:5835.4535.5535.45▼ 0.31
11:49:5835.4535.5535.45▼ 0.32
11:48:5735.535.5535.45▼ 0.32
11:47:5635.535.5535.5▼ 0.252
11:47:4135.535.5535.55▼ 0.21
11:47:1635.535.5535.55▼ 0.23
11:46:5135.535.5535.5▼ 0.252
11:45:4635.535.5535.5▼ 0.252
11:45:0135.535.5535.5▼ 0.251
11:44:5635.5535.6535.55▼ 0.22
11:44:5135.5535.6535.55▼ 0.22
11:44:4635.5535.6535.55▼ 0.22
11:43:5135.5535.6535.55▼ 0.27
11:43:4535.5535.6535.55▼ 0.22
11:43:1535.5535.6535.55▼ 0.21
11:42:5535.5535.635.6▼ 0.151
11:42:4035.5535.635.55▼ 0.22
11:42:2535.535.5535.55▼ 0.223
11:41:3535.535.5535.45▼ 0.32
11:41:1535.4535.535.5▼ 0.251
11:41:1035.4535.535.5▼ 0.251
11:40:3535.4535.535.45▼ 0.32
11:40:0535.4535.535.45▼ 0.31
11:39:3035.4535.535.45▼ 0.32
11:39:0035.535.5535.5▼ 0.251
11:38:2935.535.5535.5▼ 0.253
11:38:1435.535.5535.5▼ 0.251
11:37:2435.535.5535.5▼ 0.252
11:37:0935.535.5535.5▼ 0.251
11:36:2435.4535.5535.45▼ 0.32
11:35:5335.535.5535.5▼ 0.258
11:35:1835.535.5535.5▼ 0.252
11:34:2835.535.5535.5▼ 0.252
11:34:1835.535.5535.5▼ 0.252
11:34:0335.535.5535.55▼ 0.21
11:33:1335.535.5535.5▼ 0.252
11:33:0835.535.5535.55▼ 0.23
11:32:0735.535.5535.5▼ 0.252
11:31:5235.535.5535.5▼ 0.253

資券變化

單位:張數  2019/08/23
融資買進 融資賣出 融資餘額 融資限額
733 876 9796 128081
融券買進 融券賣出 融券餘額 融券限額
16 2 57 128081

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/08/23 143 0 -170
2019/08/22 -154 0 389
2019/08/21 209 0 39
2019/08/20 -585 0 60
2019/08/19 41 0 203

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2365昆盈GAME搖桿8.12△0.01△0.12%
競爭者 2324仁寶手機組裝17.7△0.2△1.14%
競爭者 3023信邦通訊連接器136.5▽0.5▽0.36%
競爭者 3217優群通訊連接器55.8▽0.5▽0.89%
競爭者 3665貿聯-KY通訊連接器216.5▽4▽1.81%
競爭者 3710連展投控通訊連接器8.16▽0.14▽1.69%
競爭者 4943康控-KY通訊連接器149.5▽6.5▽4.17%
競爭者 5457宣德通訊連接器66.5△0.5△0.76%
競爭者 6126信音通訊連接器11.45△0.1△0.88%
競爭者 6158禾昌通訊連接器26▽0.25▽0.95%
競爭者 6165捷泰通訊連接器9.91△0.12△1.23%
競爭者 6197佳必琪通訊連接器31.05△0.05△0.16%
競爭者 8097常珵通訊連接器11.25▽0.3▽2.6%
競爭者 8103瀚荃通訊連接器23.5△0.05△0.21%
競爭者 6121新普電池模組250.5▽1.5▽0.6%
競爭者 6170統振電池模組15.1----
競爭者 2308台達電電源管理模組148.5▽1▽0.67%
競爭者 3011今皓線纜連接器7▽0.03▽0.43%
競爭者 3092鴻碩線纜連接器48.2▽0.05▽0.1%
競爭者 3432台端線纜連接器13.9----
競爭者 2439美律藍芽耳機組裝145.5▽1▽0.68%
競爭者 9105泰金寶-DR藍芽耳機組裝2.38△0.01△0.42%
上游供應商 3712永崴投控手機相機鏡頭20.1▽0.1▽0.5%
下游客戶 2324仁寶手機17.7△0.2△1.14%
下游客戶 2498宏達電手機34.1△0.05△0.15%
下游客戶 2324仁寶筆記型電腦17.7△0.2△1.14%
下游客戶 2353宏碁筆記型電腦17△0.35△2.1%
下游客戶 2382廣達筆記型電腦56△0.4△0.72%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2392 正崴

經營能力 獲利能力
綜合評分 60 綜合評分 47
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 44
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞