MONEY LINK 會員 登入 | 註冊
 | 會員中心
2018年 08月 14日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2392 正崴

正崴 2392

29.45

▽0.35(▽1.17%)
開盤: 29.70   最高: 29.75   最低: 29.40
昨收: 29.80   買進: 29.45   賣出: 29.50
總量: 619   金額: 0.18億   2018/08/14 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0029.4529.529.45▼ 0.3537
13:24:5229.529.629.6▼ 0.21
13:24:2229.529.629.5▼ 0.31
13:24:0229.529.5529.55▼ 0.251
13:23:4229.529.5529.5▼ 0.31
13:23:2229.529.5529.5▼ 0.31
13:23:0229.529.5529.5▼ 0.31
13:22:2729.529.5529.5▼ 0.31
13:20:5629.529.5529.5▼ 0.31
13:15:4529.4529.629.45▼ 0.3517
13:15:3529.529.629.45▼ 0.358
13:15:2529.529.629.5▼ 0.311
13:13:5929.529.629.5▼ 0.31
13:13:4929.529.629.5▼ 0.31
13:12:0429.529.629.5▼ 0.31
13:10:2829.529.629.5▼ 0.32
13:09:5329.5529.629.55▼ 0.251
13:08:5329.5529.629.55▼ 0.251
13:06:5329.5529.629.6▼ 0.21
13:05:0229.5529.629.6▼ 0.26
13:04:4729.5529.629.55▼ 0.251
13:01:4629.5529.629.55▼ 0.251
13:01:2629.5529.629.6▼ 0.21
13:00:5129.5529.629.55▼ 0.253
12:59:5029.5529.629.55▼ 0.253
12:59:4529.529.5529.55▼ 0.253
12:58:4529.529.5529.5▼ 0.31
12:57:5029.529.5529.5▼ 0.31
12:54:4429.4529.5529.55▼ 0.254
12:54:1929.4529.5529.55▼ 0.255
12:53:4929.529.5529.45▼ 0.351
12:52:5329.4529.5529.45▼ 0.352
12:50:5329.529.5529.5▼ 0.33
12:49:5329.529.5529.5▼ 0.31
12:47:4729.4529.5529.55▼ 0.251
12:46:5729.4529.529.5▼ 0.32
12:46:4229.4529.529.5▼ 0.31
12:46:1229.4529.529.5▼ 0.33
12:45:0629.4529.529.5▼ 0.32
12:43:0629.4529.529.45▼ 0.351
12:42:1629.4529.529.5▼ 0.31
12:41:4529.529.5529.5▼ 0.317
12:39:0029.5529.629.55▼ 0.251
12:38:5529.5529.629.55▼ 0.252
12:37:4029.529.629.5▼ 0.35
12:37:3429.529.629.5▼ 0.33
12:35:1829.529.629.6▼ 0.26
12:35:1329.529.5529.55▼ 0.251
12:30:4229.529.5529.5▼ 0.32
12:18:1929.529.629.5▼ 0.32
12:17:1429.629.729.6▼ 0.21
12:16:4429.5529.629.6▼ 0.22
12:15:5929.529.5529.55▼ 0.254
12:15:4429.529.5529.55▼ 0.252
12:12:3229.4529.529.5▼ 0.34
12:10:5729.4529.529.5▼ 0.31
12:08:4129.4529.529.5▼ 0.31
12:07:1629.4529.529.5▼ 0.32
12:07:0629.4529.529.5▼ 0.31
12:04:0029.4529.529.5▼ 0.34
11:59:1929.4529.529.5▼ 0.32
11:58:2929.4529.529.5▼ 0.31
11:56:0829.529.5529.5▼ 0.31
11:55:1229.529.5529.5▼ 0.32
11:54:1229.529.5529.5▼ 0.31
11:53:1729.529.5529.5▼ 0.31
11:52:1229.529.5529.5▼ 0.32
11:51:4129.529.5529.5▼ 0.31
11:41:5929.4529.529.5▼ 0.36
11:40:3329.4529.529.45▼ 0.351
11:31:5629.4529.529.5▼ 0.31
11:27:2029.4529.529.45▼ 0.353
11:22:4829.4529.529.45▼ 0.352
11:21:0829.4529.529.45▼ 0.351
11:20:2329.4529.529.45▼ 0.351
11:16:5229.4529.529.45▼ 0.351
11:15:5729.4529.529.45▼ 0.351
11:15:3729.4529.529.45▼ 0.352
11:14:2129.429.4529.45▼ 0.352
11:11:5529.4529.529.45▼ 0.351
11:11:2529.4529.529.45▼ 0.351
11:11:0529.4529.529.45▼ 0.351
11:11:0029.4529.529.45▼ 0.351
11:07:2929.4529.529.5▼ 0.35
11:05:3429.4529.529.5▼ 0.310
11:04:4829.4529.529.5▼ 0.31
11:04:0329.429.4529.45▼ 0.3510
11:03:2329.429.4529.45▼ 0.353
10:59:2229.429.4529.45▼ 0.351
10:57:0129.429.4529.4▼ 0.43
10:56:1629.429.4529.4▼ 0.41
10:56:0129.429.4529.4▼ 0.41
10:52:5029.429.4529.45▼ 0.352
10:52:0529.429.4529.4▼ 0.45
10:48:5929.429.4529.4▼ 0.41
10:44:2729.429.4529.4▼ 0.410
10:43:5729.429.4529.4▼ 0.41
10:42:0729.429.4529.4▼ 0.41
10:41:1729.429.4529.45▼ 0.352
10:39:1129.4529.529.45▼ 0.357
10:38:2629.429.4529.45▼ 0.353
10:36:4129.4529.529.45▼ 0.353
10:36:1129.4529.529.45▼ 0.358
10:35:4629.4529.529.45▼ 0.353
10:32:0929.4529.529.45▼ 0.351
10:30:5929.4529.529.45▼ 0.351
10:29:0429.429.4529.45▼ 0.352
10:28:1329.429.4529.45▼ 0.351
10:27:4829.429.4529.45▼ 0.351
10:26:5329.429.4529.45▼ 0.355
10:24:0729.429.4529.45▼ 0.351
10:23:5729.429.4529.45▼ 0.351
10:22:2229.429.529.4▼ 0.44
10:21:0129.429.529.4▼ 0.41
10:20:5629.429.4529.45▼ 0.355
10:17:4629.429.4529.4▼ 0.41
10:17:1029.429.4529.45▼ 0.351
10:16:4529.429.4529.45▼ 0.352
10:16:3529.4529.529.45▼ 0.352
10:13:5929.4529.529.5▼ 0.31
10:13:5429.4529.529.45▼ 0.351
10:09:2329.429.4529.45▼ 0.351
10:08:4829.429.4529.45▼ 0.351
10:08:2329.429.4529.45▼ 0.351
10:07:1329.4529.529.45▼ 0.351
10:05:4729.4529.529.45▼ 0.351
10:05:3229.429.4529.45▼ 0.351
10:04:0129.4529.529.45▼ 0.351
10:03:0129.4529.529.45▼ 0.355
10:01:5629.4529.529.45▼ 0.353
10:01:0629.529.5529.5▼ 0.322
10:00:5629.529.5529.55▼ 0.252
10:00:0029.629.6529.6▼ 0.23
09:59:1529.529.6529.65▼ 0.151
09:58:0529.529.629.6▼ 0.21
09:56:4029.529.5529.55▼ 0.251
09:55:1929.529.5529.5▼ 0.31
09:54:5929.529.5529.5▼ 0.31
09:54:4929.529.5529.5▼ 0.31
09:54:2429.529.5529.55▼ 0.251
09:54:1929.529.5529.5▼ 0.31
09:53:1329.4529.529.5▼ 0.37
09:52:5329.4529.529.5▼ 0.35
09:52:2329.4529.529.5▼ 0.31
09:52:1829.4529.529.5▼ 0.34
09:51:3829.4529.529.5▼ 0.31
09:50:4329.4529.529.5▼ 0.31
09:48:5729.4529.529.5▼ 0.31
09:47:5729.4529.529.5▼ 0.31
09:47:5229.4529.529.5▼ 0.31
09:46:2729.4529.529.45▼ 0.351
09:46:1729.4529.529.45▼ 0.352
09:45:4229.4529.529.5▼ 0.31
09:44:4629.4529.529.5▼ 0.32
09:43:4129.4529.529.5▼ 0.31
09:43:1629.4529.529.45▼ 0.354
09:39:1529.4529.529.5▼ 0.33
09:36:0929.429.4529.45▼ 0.355
09:35:2429.429.4529.45▼ 0.351
09:35:1829.429.4529.45▼ 0.352
09:32:4829.429.4529.4▼ 0.42
09:32:4329.429.4529.4▼ 0.41
09:31:2329.429.4529.4▼ 0.47
09:30:2729.429.4529.4▼ 0.422
09:30:0729.429.529.4▼ 0.41
09:29:3229.429.4529.4▼ 0.45
09:29:2229.429.4529.4▼ 0.45
09:29:0729.4529.529.45▼ 0.351
09:28:0229.429.529.45▼ 0.351
09:27:3729.429.4529.45▼ 0.351
09:26:5729.429.4529.4▼ 0.41
09:26:0129.429.4529.4▼ 0.45
09:25:1129.429.4529.45▼ 0.351
09:22:4529.429.4529.45▼ 0.351
09:21:4029.4529.529.45▼ 0.352
09:21:3029.4529.529.5▼ 0.31
09:20:5029.429.529.5▼ 0.32
09:20:1529.429.4529.45▼ 0.351
09:20:0029.4529.529.45▼ 0.355
09:19:0929.429.529.5▼ 0.35
09:17:5429.429.529.4▼ 0.41
09:17:2429.429.529.4▼ 0.41
09:16:0929.429.529.5▼ 0.31
09:15:2329.429.529.5▼ 0.32
09:15:0829.429.529.5▼ 0.31
09:13:0329.429.529.4▼ 0.45
09:12:3729.429.4529.45▼ 0.354
09:12:2729.429.529.4▼ 0.43
09:12:1729.4529.529.45▼ 0.353
09:12:0229.4529.529.45▼ 0.351
09:11:2229.4529.529.5▼ 0.32
09:10:1729.529.5529.5▼ 0.32
09:10:0229.4529.629.5▼ 0.31
09:09:4729.429.629.6▼ 0.22
09:08:5229.7529.829.4▼ 0.460
09:07:5129.729.7529.75▼ 0.051
09:05:0529.729.7529.7▼ 0.11
09:04:1029.6529.729.7▼ 0.11
09:04:0029.6529.729.65▼ 0.151
09:03:3529.5529.6529.65▼ 0.152
09:03:2029.5529.6529.65▼ 0.151
09:02:4029.529.6529.65▼ 0.154
09:01:0429.6529.729.65▼ 0.151
09:00:3429.6529.729.65▼ 0.151
09:00:1429.6529.729.7▼ 0.18

資券變化

單位:張數  2018/08/13
融資買進 融資賣出 融資餘額 融資限額
64 166 5754 128081
融券買進 融券賣出 融券餘額 融券限額
1 8 21 128081

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2018/08/13 -250 0 8
2018/08/10 -155 -2 0
2018/08/09 -197 0 0
2018/08/08 -104 0 0
2018/08/07 -87 2 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2365昆盈GAME搖桿10.85△0.05△0.46%
競爭者 2324仁寶手機組裝18.9△0.15△0.8%
競爭者 3023信邦通訊連接器85.7△0.2△0.23%
競爭者 3217優群通訊連接器35.25△0.25△0.71%
競爭者 3665貿聯-KY通訊連接器184▽7▽3.66%
競爭者 3710連展投控通訊連接器6.25▽0.01▽0.16%
競爭者 4943康控-KY通訊連接器228▽17.5▽7.13%
競爭者 5457宣德通訊連接器52.9△1.6△3.12%
競爭者 6126信音通訊連接器13.2△0.15△1.15%
競爭者 6158禾昌通訊連接器20.45△0.05△0.25%
競爭者 6165捷泰通訊連接器11.75△0.05△0.43%
競爭者 6197佳必琪通訊連接器25.45△0.35△1.39%
競爭者 8097常珵通訊連接器15.05▽0.05▽0.33%
競爭者 8103瀚荃通訊連接器25.75△0.55△2.18%
競爭者 6121新普電池模組194△11△6.01%
競爭者 6170統振電池模組11.5△0.6△5.5%
競爭者 2308台達電電源管理模組106.5△1.5△1.43%
競爭者 3011今皓線纜連接器9.51▽0.59▽5.84%
競爭者 3092鴻碩線纜連接器43.9△0.1△0.23%
競爭者 3432台端線纜連接器15.5△0.35△2.31%
競爭者 2439美律藍芽耳機組裝153△1.5△0.99%
競爭者 9105泰金寶-DR藍芽耳機組裝2.65▽0.02▽0.75%
上游供應商 3428光燿科手機相機鏡頭36.25----
下游客戶 2324仁寶手機18.9△0.15△0.8%
下游客戶 2498宏達電手機46.15▽0.9▽1.91%
下游客戶 2324仁寶筆記型電腦18.9△0.15△0.8%
下游客戶 2353宏碁筆記型電腦24.05△0.2△0.84%
下游客戶 2382廣達筆記型電腦51.7▽0.1▽0.19%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

22
分數:22分燈號:黃藍燈景氣欠佳
2018/06 完整走勢

看懂財報 - 2392 正崴

經營能力 獲利能力
綜合評分 63 綜合評分 41
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 38
同業標準 51 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞