MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 01月 28日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2392 正崴

正崴 2392

44.75

0.00(0.00%)
開盤: 44.85   最高: 45.20   最低: 44.75
昨收: 44.75   買進: 44.75   賣出: 44.80
總量: 2,371   金額: 1.07億   2020/01/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----44.75--10
13:30:0044.7544.844.75--171
13:24:4044.7544.844.8▲ 0.052
13:24:3544.7544.844.75--1
13:24:1044.7544.844.75--4
13:24:0044.7544.844.75--1
13:23:5544.7544.844.8▲ 0.0513
13:23:4544.7544.844.8▲ 0.051
13:23:2544.7544.844.75--1
13:23:0044.844.8544.8▲ 0.051
13:22:4944.844.8544.8▲ 0.054
13:22:3444.844.8544.8▲ 0.056
13:22:2944.844.8544.85▲ 0.12
13:22:1944.844.8544.85▲ 0.15
13:22:1444.844.8544.85▲ 0.11
13:22:0944.844.8544.8▲ 0.051
13:22:0444.844.8544.8▲ 0.053
13:21:5944.844.8544.85▲ 0.11
13:21:5444.844.8544.8▲ 0.057
13:21:1444.844.8544.8▲ 0.0520
13:21:0444.844.8544.8▲ 0.055
13:20:4944.7544.844.8▲ 0.058
13:20:3444.7544.844.8▲ 0.051
13:20:2944.7544.844.8▲ 0.051
13:20:1944.7544.844.8▲ 0.052
13:19:5944.7544.844.8▲ 0.052
13:19:5444.7544.844.8▲ 0.051
13:19:3944.7544.844.75--4
13:19:2944.7544.844.8▲ 0.051
13:19:2444.7544.844.8▲ 0.052
13:19:0944.7544.844.8▲ 0.051
13:18:5444.7544.844.8▲ 0.051
13:18:4944.7544.844.75--1
13:18:3444.7544.844.75--1
13:18:2444.7544.844.8▲ 0.051
13:18:0944.7544.844.8▲ 0.052
13:17:5444.7544.844.8▲ 0.052
13:17:3344.7544.844.8▲ 0.052
13:17:2344.7544.844.8▲ 0.052
13:17:0344.7544.844.75--5
13:16:3844.7544.844.75--2
13:16:3344.7544.844.75--1
13:16:2344.7544.844.75--6
13:16:1844.7544.844.8▲ 0.051
13:15:4244.7544.844.75--18
13:15:3244.844.8544.8▲ 0.051
13:15:2244.7544.844.8▲ 0.052
13:15:0244.7544.844.8▲ 0.052
13:14:3244.7544.844.75--2
13:14:0744.844.8544.75--2
13:13:5244.844.8544.8▲ 0.054
13:13:2244.844.8544.8▲ 0.052
13:13:1244.844.8544.8▲ 0.053
13:13:0244.844.8544.85▲ 0.11
13:11:5144.844.8544.8▲ 0.051
13:11:2144.844.8544.8▲ 0.0510
13:11:0644.844.8544.85▲ 0.11
13:09:5644.844.8544.85▲ 0.11
13:09:2144.844.8544.85▲ 0.15
13:08:5644.844.8544.8▲ 0.051
13:08:5144.844.8544.8▲ 0.051
13:08:2144.844.8544.8▲ 0.051
13:08:1644.7544.844.8▲ 0.054
13:06:5544.844.8544.8▲ 0.055
13:06:4544.844.8544.8▲ 0.051
13:05:4544.7544.844.8▲ 0.051
13:05:4044.7544.844.8▲ 0.053
13:05:3544.7544.844.8▲ 0.051
13:05:2044.7544.844.8▲ 0.055
13:05:1444.844.8544.8▲ 0.055
13:05:0944.844.8544.8▲ 0.0510
13:04:5944.844.8544.8▲ 0.0515
13:04:0444.844.8544.8▲ 0.051
13:03:5944.844.8544.8▲ 0.051
13:03:5444.844.8544.8▲ 0.0510
13:03:3444.844.8544.8▲ 0.051
13:03:0944.844.8544.85▲ 0.11
13:01:2444.844.8544.8▲ 0.052
13:00:5844.844.8544.85▲ 0.11
13:00:1844.844.8544.8▲ 0.051
13:00:0344.844.8544.8▲ 0.053
12:58:4844.844.8544.85▲ 0.13
12:58:1844.844.8544.85▲ 0.12
12:58:0344.844.8544.85▲ 0.11
12:57:5844.844.8544.8▲ 0.051
12:57:3744.844.8544.8▲ 0.051
12:57:1244.844.8544.8▲ 0.052
12:57:0744.844.8544.8▲ 0.051
12:57:0244.844.8544.85▲ 0.12
12:56:0244.844.8544.8▲ 0.055
12:55:5244.844.8544.8▲ 0.051
12:55:4744.844.8544.85▲ 0.11
12:53:4644.844.8544.85▲ 0.12
12:53:4144.844.8544.85▲ 0.11
12:53:3144.844.8544.85▲ 0.13
12:53:2144.844.8544.85▲ 0.12
12:52:5144.844.8544.8▲ 0.051
12:51:5644.844.8544.85▲ 0.12
12:50:3144.844.8544.85▲ 0.11
12:50:1044.844.8544.8▲ 0.0510
12:49:3044.844.8544.8▲ 0.051
12:49:2544.844.8544.8▲ 0.052
12:48:4044.844.8544.8▲ 0.051
12:48:1544.844.8544.8▲ 0.053
12:48:1044.844.8544.8▲ 0.054
12:47:5044.844.8544.8▲ 0.056
12:45:2444.844.8544.85▲ 0.11
12:45:0444.844.8544.85▲ 0.11
12:44:4944.8544.944.85▲ 0.17
12:44:2944.844.8544.85▲ 0.17
12:44:2444.844.8544.85▲ 0.11
12:44:1944.844.8544.85▲ 0.12
12:44:0944.8544.944.85▲ 0.15
12:43:0344.8544.944.85▲ 0.12
12:42:3344.8544.944.85▲ 0.13
12:42:0844.8544.944.85▲ 0.11
12:41:3844.8544.944.9▲ 0.151
12:41:1344.8544.944.9▲ 0.151
12:40:5344.8544.944.85▲ 0.11
12:40:2344.8544.944.85▲ 0.11
12:40:1844.8544.944.9▲ 0.152
12:40:0844.8544.944.85▲ 0.14
12:39:4344.8544.944.85▲ 0.11
12:38:5744.8544.944.85▲ 0.12
12:38:5244.8544.944.85▲ 0.11
12:36:2644.8544.944.85▲ 0.13
12:36:2144.8544.944.85▲ 0.11
12:35:3144.8544.944.9▲ 0.151
12:33:4144.844.8544.85▲ 0.16
12:33:3644.844.8544.85▲ 0.11
12:32:5044.8544.944.85▲ 0.19
12:32:4544.8544.944.85▲ 0.112
12:32:3044.8544.944.85▲ 0.11
12:30:4044.8544.944.85▲ 0.11
12:30:1044.8544.944.85▲ 0.15
12:29:2544.8544.944.85▲ 0.13
12:29:2044.8544.944.85▲ 0.114
12:28:0444.8544.944.9▲ 0.151
12:26:2344.8544.944.9▲ 0.152
12:26:0844.8544.944.9▲ 0.152
12:25:2344.8544.944.85▲ 0.11
12:24:4844.8544.944.9▲ 0.151
12:24:0844.8544.944.9▲ 0.151
12:23:5844.8544.944.9▲ 0.151
12:23:5344.8544.944.85▲ 0.15
12:23:2844.8544.944.85▲ 0.11
12:23:2344.8544.944.9▲ 0.153
12:22:4344.944.9544.9▲ 0.158
12:21:4244.944.9544.9▲ 0.151
12:20:3244.944.9544.95▲ 0.21
12:19:4744.944.9544.9▲ 0.154
12:17:4644.944.9544.9▲ 0.151
12:17:0144.944.9544.9▲ 0.151
12:16:3144.8544.944.9▲ 0.151
12:16:2644.8544.944.9▲ 0.1510
12:14:5044.8544.944.9▲ 0.151
12:14:4544.944.9544.9▲ 0.153
12:14:3544.944.9544.9▲ 0.151
12:14:1544.944.9544.9▲ 0.151
12:14:1044.944.9544.9▲ 0.1510
12:13:4044.944.9544.9▲ 0.151
12:13:2044.944.9544.9▲ 0.151
12:13:0544.944.9544.95▲ 0.21
12:12:4044.944.9544.9▲ 0.152
12:12:3044.944.9544.9▲ 0.151
12:12:2544.944.9544.9▲ 0.153
12:10:3944.944.9544.95▲ 0.21
12:09:5944.944.9544.95▲ 0.24
12:09:3444.944.9544.9▲ 0.151
12:09:0944.944.9544.95▲ 0.23
12:08:5944.944.9544.9▲ 0.151
12:08:3944.944.9544.95▲ 0.21
12:06:1344.944.9544.95▲ 0.21
12:05:5344.944.9544.9▲ 0.151
12:05:3344.944.9544.9▲ 0.151
12:05:0844.944.9544.9▲ 0.153
12:04:5844.944.9544.95▲ 0.28
12:04:5344.944.9544.95▲ 0.28
12:04:2344.944.9544.9▲ 0.155
12:03:4244.944.9544.9▲ 0.152
12:01:1244.944.9544.9▲ 0.153
12:00:2244.944.9544.9▲ 0.151
12:00:0244.944.9544.9▲ 0.151
11:58:0144.944.9544.95▲ 0.21
11:57:5144.944.9544.95▲ 0.25
11:54:0044.944.9544.9▲ 0.151
11:53:2044.944.9544.9▲ 0.151
11:50:3944.944.9544.9▲ 0.151
11:50:3444.944.9544.95▲ 0.21
11:50:1444.944.9544.9▲ 0.152
11:49:4444.944.9544.9▲ 0.153
11:47:2844.944.9544.9▲ 0.151
11:47:2344.944.9544.9▲ 0.151
11:47:1344.944.9544.9▲ 0.151
11:46:5844.944.9544.9▲ 0.152
11:46:3744.944.9544.9▲ 0.151
11:46:2744.944.9544.9▲ 0.1510
11:46:2244.944.9544.9▲ 0.155
11:45:4244.944.9544.9▲ 0.152
11:45:2744.944.9544.9▲ 0.151
11:44:5244.944.9544.9▲ 0.152
11:43:0244.944.9544.95▲ 0.21
11:42:4644.944.9544.9▲ 0.151
11:42:3144.944.9544.95▲ 0.21
11:41:5644.944.9544.95▲ 0.210
11:41:4144.944.9544.95▲ 0.215
11:40:2644.944.9544.9▲ 0.151
11:40:0644.944.9544.9▲ 0.151
11:39:2644.944.9544.95▲ 0.25
11:37:2044.944.9544.95▲ 0.21
11:36:3044.944.9544.95▲ 0.21
11:35:3444.944.9544.95▲ 0.21
11:33:5444.944.9544.9▲ 0.152
11:31:2844.944.9544.9▲ 0.153
11:30:4344.944.9544.9▲ 0.151
11:29:4344.944.9544.9▲ 0.151
11:28:2844.944.9544.9▲ 0.152
11:28:0344.944.9544.95▲ 0.21
11:26:3744.944.9544.9▲ 0.151
11:25:2644.944.9544.9▲ 0.157
11:25:2144.944.9544.9▲ 0.1520
11:24:3644.944.9544.9▲ 0.151
11:24:0644.944.9544.95▲ 0.210
11:23:4144.944.9544.9▲ 0.152
11:23:1644.944.9544.9▲ 0.153
11:21:3644.944.9544.9▲ 0.154
11:21:3044.944.9544.95▲ 0.23
11:20:5044.944.9544.95▲ 0.23
11:20:3044.944.9544.95▲ 0.21
11:20:1544.944.9544.9▲ 0.151
11:20:0044.944.9544.9▲ 0.1512
11:19:5544.944.9544.9▲ 0.1510
11:17:3944.944.9544.9▲ 0.1510
11:17:2944.944.9544.95▲ 0.21
11:15:5444.944.9544.9▲ 0.152
11:14:5444.944.9544.9▲ 0.152
11:13:3344.944.9544.95▲ 0.21
11:13:0344.944.9544.95▲ 0.21
11:12:4344.944.9544.9▲ 0.155
11:12:1344.944.9544.95▲ 0.21
11:09:1244.944.9544.95▲ 0.21
11:07:5244.944.9544.9▲ 0.151
11:06:4644.944.9544.95▲ 0.21
11:05:3144.944.9544.95▲ 0.21
11:04:0644.944.9544.9▲ 0.151
11:03:3544.944.9544.9▲ 0.152
11:02:0044.944.9544.9▲ 0.151
11:00:3544.944.9544.95▲ 0.21
10:59:2044.944.9544.95▲ 0.22
10:58:3444.944.9544.95▲ 0.22
10:58:0444.944.9544.95▲ 0.21
10:57:2944.954544.95▲ 0.24
10:57:2444.954544.95▲ 0.25
10:56:5344.944.9544.95▲ 0.239
10:55:4344.944.9544.95▲ 0.22
10:55:3344.944.9544.9▲ 0.152
10:55:2844.944.9544.95▲ 0.21
10:54:0844.944.9544.95▲ 0.21
10:53:4344.944.9544.95▲ 0.22
10:53:0244.954544.95▲ 0.28
10:52:5744.954544.95▲ 0.25
10:51:1244.954545▲ 0.255
10:51:0744.954544.95▲ 0.21
10:50:3244.954545▲ 0.251
10:49:1744.944.9544.95▲ 0.24
10:49:1244.944.9544.95▲ 0.25
10:48:1244.944.9544.95▲ 0.28
10:47:2144.954544.95▲ 0.22
10:47:1644.954544.95▲ 0.210
10:44:1544.954544.95▲ 0.22
10:44:0044.954544.95▲ 0.21
10:43:0544.954545▲ 0.251
10:42:5544.954544.95▲ 0.23
10:41:0444.954544.95▲ 0.22
10:40:2944.954545▲ 0.252
10:40:0944.954545▲ 0.251
10:39:1944.94545▲ 0.252
10:39:1444.944.9544.95▲ 0.23
10:37:4344.94545▲ 0.251
10:37:0844.94545▲ 0.251
10:36:5344.94545▲ 0.2510
10:35:4844.94544.9▲ 0.156
10:35:3344.94545▲ 0.251
10:34:5844.94544.9▲ 0.151
10:34:2744.954544.95▲ 0.21
10:34:0744.954545▲ 0.251
10:33:1744.944.9544.95▲ 0.22
10:33:0744.944.9544.95▲ 0.22
10:33:0244.944.9544.95▲ 0.217
10:32:5744.944.9544.95▲ 0.21
10:32:0744.944.9544.95▲ 0.22
10:32:0244.944.9544.95▲ 0.21
10:31:4744.944.9544.95▲ 0.22
10:31:3744.944.9544.9▲ 0.151
10:28:0644.944.9544.95▲ 0.22
10:28:0144.944.9544.95▲ 0.21
10:27:3544.944.9544.9▲ 0.152
10:27:2044.944.9544.95▲ 0.26
10:27:1544.944.9544.9▲ 0.156
10:26:1044.944.9544.95▲ 0.25

資券變化

單位:張數  2020/01/16
融資買進 融資賣出 融資餘額 融資限額
210 309 12597 128081
融券買進 融券賣出 融券餘額 融券限額
39 16 510 128081

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/01/20 89 26 -7
2020/01/17 243 32 64
2020/01/16 614 0 214
2020/01/15 36 0 -165
2020/01/14 651 0 -35

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2365昆盈GAME搖桿8.27▽0.01▽0.12%
競爭者 2324仁寶手機組裝19.1△0.1△0.53%
競爭者 3023信邦通訊連接器138△3△2.22%
競爭者 3217優群通訊連接器68.9△0.5△0.73%
競爭者 3665貿聯-KY通訊連接器232▽2▽0.85%
競爭者 3710連展投控通訊連接器8.46△0.1△1.2%
競爭者 4943康控-KY通訊連接器158.5△0.5△0.32%
競爭者 5457宣德通訊連接器86△0.3△0.35%
競爭者 6126信音通訊連接器14.25△0.05△0.35%
競爭者 6158禾昌通訊連接器28.15△0.1△0.36%
競爭者 6165捷泰通訊連接器20.55▽0.2▽0.96%
競爭者 6197佳必琪通訊連接器31.75▽0.25▽0.78%
競爭者 8097常珵通訊連接器14.45▽0.45▽3.02%
競爭者 8103瀚荃通訊連接器26▽0.2▽0.76%
競爭者 6121新普電池模組332.5△2.5△0.76%
競爭者 6170統振電池模組18.95▽0.05▽0.26%
競爭者 2308台達電電源管理模組152.5△0.5△0.33%
競爭者 3011今皓線纜連接器6.64△0.08△1.22%
競爭者 3092鴻碩線纜連接器42.75△0.15△0.35%
競爭者 3432台端線纜連接器12.8▽0.1▽0.78%
競爭者 2439美律藍芽耳機組裝165▽1▽0.6%
競爭者 9105泰金寶-DR藍芽耳機組裝3.39△0.12△3.67%
上游供應商 3712永崴投控手機相機鏡頭19.65▽0.3▽1.5%
下游客戶 2324仁寶手機19.1△0.1△0.53%
下游客戶 2498宏達電手機37.55▽0.25▽0.66%
下游客戶 2324仁寶筆記型電腦19.1△0.1△0.53%
下游客戶 2353宏碁筆記型電腦18.05▽0.2▽1.1%
下游客戶 2382廣達筆記型電腦65----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2392 正崴

經營能力 獲利能力
綜合評分 66 綜合評分 47
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 38
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞