MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 10日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2395 研華

研華 2395

321.50

▽6.50(▽1.98%)
開盤: 327.50   最高: 328.50   最低: 321.50
昨收: 328.00   買進: 321.50   賣出: 322.50
總量: 782   金額: 0.00億   2020/07/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----321.5▼ 6.51
13:30:00321.5322.5321.5▼ 6.5112
13:24:53322323323▼ 51
13:24:51322323323▼ 51
13:24:51322323322▼ 61
13:24:50322323322▼ 61
13:24:47322.5323323▼ 52
13:24:45322.5323322.5▼ 5.51
13:24:44322.5323322.5▼ 5.51
13:24:43322.5323322.5▼ 5.51
13:24:43322.5323323▼ 54
13:24:41322.5323322.5▼ 5.51
13:24:41322322.5322.5▼ 5.51
13:24:36322.5323323▼ 52
13:24:35322.5323322.5▼ 5.51
13:24:35322323323▼ 51
13:24:35322322.5322.5▼ 5.51
13:24:29322322.5322▼ 61
13:24:23322322.5322▼ 62
13:24:21322322.5322.5▼ 5.54
13:24:19322322.5322.5▼ 5.52
13:24:18322322.5322▼ 61
13:24:18322322.5322.5▼ 5.51
13:24:12322322.5322▼ 62
13:24:06322322.5322▼ 61
13:24:04322322.5322▼ 62
13:24:00322322.5322▼ 61
13:23:35322.5323322.5▼ 5.52
13:23:35322.5323322.5▼ 5.51
13:23:35322.5323322.5▼ 5.51
13:23:26322.5323322.5▼ 5.51
13:23:18322.5323322.5▼ 5.51
13:20:49322.5323322.5▼ 5.51
13:20:49322.5323322.5▼ 5.55
13:20:27322.5323323▼ 54
13:20:19322.5323323▼ 54
13:20:17322322.5322.5▼ 5.56
13:20:17322322.5322.5▼ 5.52
13:19:55322.5323322.5▼ 5.52
13:19:55322.5323322.5▼ 5.51
13:19:55322.5323322.5▼ 5.52
13:19:53322.5323322.5▼ 5.51
13:19:41322.5323322.5▼ 5.51
13:19:39322.5323322.5▼ 5.51
13:19:05322.5323322.5▼ 5.51
13:18:21322.5323322.5▼ 5.51
13:18:04322.5323322.5▼ 5.51
13:17:37322.5323323▼ 51
13:17:11323323.5323▼ 52
13:16:48323323.5323▼ 51
13:16:48323323.5323▼ 51
13:16:40323323.5323▼ 51
13:16:40323323.5323▼ 51
13:15:57323323.5323▼ 51
13:15:30323323.5323▼ 51
13:15:21323323.5323▼ 51
13:12:44323323.5323▼ 51
13:11:54323323.5323▼ 51
13:11:53323323.5323▼ 51
13:10:44323.5324323.5▼ 4.54
13:09:45323.5324323.5▼ 4.51
13:08:57323.5324324▼ 41
13:08:56323.5324323.5▼ 4.51
13:08:53323.5324323.5▼ 4.51
13:07:24323.5324324▼ 41
13:06:57323.5324324▼ 41
13:06:25323.5324323.5▼ 4.51
13:04:07323.5324323.5▼ 4.51
13:04:03323.5324323.5▼ 4.51
12:58:03323.5324323.5▼ 4.51
12:54:05323.5324324▼ 41
12:50:30323.5324323.5▼ 4.51
12:50:05323323.5323.5▼ 4.57
12:48:01323.5324323.5▼ 4.52
12:47:05323323.5323.5▼ 4.54
12:46:56323.5324323.5▼ 4.51
12:46:24323.5324323.5▼ 4.51
12:45:51323.5324323.5▼ 4.51
12:44:57323.5324324▼ 41
12:44:54323.5324323.5▼ 4.51
12:44:51323.5324323.5▼ 4.52
12:44:51323.5324323.5▼ 4.52
12:31:05324324.5324▼ 42
12:30:31324324.5324▼ 48
12:27:44323.5324324▼ 43
12:26:55324324.5324▼ 42
12:26:02324324.5324.5▼ 3.51
12:21:43324324.5324.5▼ 3.51
12:20:53324324.5324.5▼ 3.51
12:20:01324.5325324.5▼ 3.54
12:19:17324.5325324.5▼ 3.52
12:17:42324.5325324.5▼ 3.52
12:17:28324324.5324.5▼ 3.51
12:17:28323.5324.5324.5▼ 3.51
12:17:28323.5324.5324.5▼ 3.51
12:17:27323.5324324▼ 48
12:17:26323.5324323.5▼ 4.51
12:17:25323.5324324▼ 41
12:17:25323323.5323.5▼ 4.53
12:17:25323323.5323.5▼ 4.57
12:15:54323323.5323▼ 51
12:15:38323323.5323▼ 51
12:14:40323323.5323▼ 51
12:14:21323323.5323.5▼ 4.51
12:14:20323.5324323.5▼ 4.54
12:14:16323.5324323.5▼ 4.53
12:14:04323.5324323.5▼ 4.51
12:13:24324324.5324▼ 45
12:12:47324324.5324▼ 41
12:11:53325325.5325▼ 33
12:10:28325325.5325▼ 32
12:03:25326326.5326▼ 21
12:03:25326326.5326▼ 210
11:59:02326326.5326.5▼ 1.51
11:54:44326326.5326.5▼ 1.51
11:54:41326326.5326.5▼ 1.52
11:54:22326326.5326.5▼ 1.51
11:53:16326326.5326▼ 21
11:52:58326326.5326▼ 21
11:50:43326326.5326.5▼ 1.56
11:50:38326326.5326.5▼ 1.51
11:48:51326327326▼ 25
11:48:40326326.5326.5▼ 1.52
11:46:36326326.5326.5▼ 1.51
11:44:26326326.5326.5▼ 1.51
11:40:26326326.5326.5▼ 1.51
11:40:26326326.5326.5▼ 1.53
11:32:38326326.5326.5▼ 1.51
11:30:05326326.5326.5▼ 1.51
11:28:37325.5326326▼ 24
11:26:03325325.5325.5▼ 2.52
11:26:02325325.5325.5▼ 2.53
11:26:02325325.5325.5▼ 2.51
11:20:25325.5326325.5▼ 2.51
11:20:22325.5326325.5▼ 2.51
11:20:22325.5326325.5▼ 2.51
11:20:12325.5326325.5▼ 2.51
11:18:41326327327▼ 11
11:16:18326.5327326.5▼ 1.51
11:16:18326.5327326.5▼ 1.51
11:14:39326.5327327▼ 11
11:14:39326.5327327▼ 11
11:14:14326.5327326.5▼ 1.51
11:12:56326.5327326.5▼ 1.51
11:10:18326.5327327▼ 12
11:08:16326.5327327▼ 12
11:04:23326.5327326.5▼ 1.51
11:03:59326.5327326.5▼ 1.51
11:03:56326.5327326.5▼ 1.51
11:03:56326.5327326.5▼ 1.51
11:03:56326.5327326.5▼ 1.51
11:00:07326.5327327▼ 11
11:00:07326.5327327▼ 11
10:42:35327327.5327▼ 11
10:42:35327.5328327.5▼ 0.54
10:42:35327.5328327.5▼ 0.51
10:42:34327.5328327.5▼ 0.54
10:39:38327.5328328--1
10:38:35327.5328328--1
10:36:41327.5328328--1
10:33:25327327.5327.5▼ 0.51
10:33:11327327.5327.5▼ 0.51
10:32:38327327.5327.5▼ 0.51
10:29:35327327.5327.5▼ 0.52
10:28:33327327.5327▼ 11
10:24:14326.5327327▼ 11
10:24:14326.5327327▼ 11
10:23:30326.5327327▼ 11
10:23:29326.5327327▼ 11
10:23:28326.5327327▼ 11
10:23:10326326.5326.5▼ 1.51
10:23:09326326.5326.5▼ 1.51
10:23:08326326.5326.5▼ 1.51
10:22:42326326.5326.5▼ 1.51
10:22:41326326.5326.5▼ 1.51
10:22:41326326.5326.5▼ 1.51
10:22:41326326.5326.5▼ 1.51
10:22:40326326.5326.5▼ 1.51
10:22:39326326.5326.5▼ 1.51
10:22:32326326.5326.5▼ 1.51
10:21:38325.5326326▼ 23
10:21:38325.5326326▼ 21
10:21:38325.5326326▼ 21
10:21:31325.5326326▼ 21
10:21:30325.5326326▼ 21
10:21:15325.5326325.5▼ 2.51
10:21:14325325.5325.5▼ 2.51
10:21:14325325.5325.5▼ 2.52
10:21:14325325.5325.5▼ 2.51
10:20:59325325.5325▼ 31
10:19:57325.5326325.5▼ 2.51
10:19:57325.5326325.5▼ 2.52
10:19:57325.5326325.5▼ 2.52
10:17:05326327326▼ 21
10:16:47326.5327326.5▼ 1.51
10:14:03327327.5327▼ 11
10:13:17327327.5327▼ 11
10:10:56327327.5327▼ 11
10:09:51327327.5327▼ 11
10:09:50327327.5327▼ 11
10:09:44327327.5327▼ 11
10:08:22327327.5327.5▼ 0.52
10:03:26327327.5327.5▼ 0.51
10:03:21327327.5327▼ 11
10:01:25327327.5327.5▼ 0.51
10:00:38327328327▼ 13
09:56:40327.5328327.5▼ 0.52
09:56:22327327.5327.5▼ 0.51
09:56:21327.5328327.5▼ 0.51
09:52:43328328.5328--4
09:52:03328328.5328--5
09:51:14328.5329328.5▲ 0.52
09:50:58328.5329328.5▲ 0.55
09:49:57328328.5328.5▲ 0.52
09:49:34327.5328.5328.5▲ 0.56
09:49:33327.5328.5328.5▲ 0.51
09:49:29326.5328328--5
09:49:27326.5327.5327.5▼ 0.51
09:49:27326.5327.5327.5▼ 0.51
09:49:27326.5327.5327.5▼ 0.51
09:49:26326.5327.5327.5▼ 0.51
09:49:26326.5327.5327.5▼ 0.51
09:49:25326.5327.5327.5▼ 0.51
09:49:24326.5327.5327.5▼ 0.52
09:49:24326.5327.5327.5▼ 0.51
09:49:24326.5327.5327.5▼ 0.51
09:49:23326.5327327▼ 13
09:49:23326.5327327▼ 13
09:49:23326.5327327▼ 11
09:49:23326.5327327▼ 11
09:49:22326.5327327▼ 11
09:49:21326.5327327▼ 11
09:49:21326.5327327▼ 11
09:49:19326326.5326.5▼ 1.53
09:49:19326326.5326.5▼ 1.52
09:49:19326326.5326.5▼ 1.51
09:49:19326326.5326.5▼ 1.51
09:48:26326326.5326▼ 22
09:47:35326326.5326.5▼ 1.53
09:46:29326326.5326.5▼ 1.52
09:46:29326326.5326.5▼ 1.51
09:42:28326326.5326.5▼ 1.52
09:39:55326326.5326▼ 23
09:39:32326326.5326▼ 21
09:39:32326326.5326▼ 25
09:39:32326326.5326▼ 21
09:37:49325.5326326▼ 22
09:37:29325.5326326▼ 21
09:37:28325.5326326▼ 22
09:36:40325.5326326▼ 21
09:36:32325.5326326▼ 21
09:35:05325.5326326▼ 22
09:32:38325.5326326▼ 21
09:32:35325.5326326▼ 21
09:32:27325.5326.5326.5▼ 1.54
09:32:05325.5326326▼ 21
09:32:02325.5326326▼ 21
09:32:00325325.5325.5▼ 2.53
09:31:53323.5325325▼ 31
09:31:52323.5325325▼ 35
09:31:50323.5325325▼ 31
09:31:50323.5325323.5▼ 4.51
09:31:50323.5325323.5▼ 4.51
09:31:50323.5325325▼ 31
09:31:50323.5324325▼ 32
09:31:50323.5324324.5▼ 3.52
09:31:50323.5324324▼ 42
09:31:50323.5324324▼ 41
09:31:50323.5324323.5▼ 4.51
09:31:49323.5325325▼ 31
09:31:49324325324▼ 41
09:31:49323.5324324▼ 41
09:31:49323323.5323.5▼ 4.55
09:31:49323323.5323.5▼ 4.53
09:31:49323323.5323.5▼ 4.51
09:31:42323323.5323.5▼ 4.52
09:31:39323.5324323.5▼ 4.51
09:31:35323.5324323.5▼ 4.51
09:31:18323.5324323.5▼ 4.51
09:31:18323.5324323.5▼ 4.54
09:31:11323324324▼ 41
09:30:12323.5324.5323.5▼ 4.52
09:30:08323.5324.5323.5▼ 4.56
09:30:07323324.5324.5▼ 3.51
09:30:07324324.5324▼ 42
09:30:06324324.5324▼ 42
09:29:56324325325▼ 31
09:29:55324.5325.5324.5▼ 3.51
09:29:55325325.5325▼ 321
09:29:34325325.5325▼ 31
09:29:28325325.5325▼ 31
09:29:16325325.5325▼ 32
09:26:56325325.5325.5▼ 2.51
09:26:54325.5326325.5▼ 2.54
09:25:32326326.5326▼ 21
09:25:32326326.5326▼ 21
09:25:32326.5327326.5▼ 1.54
09:24:31326.5327326.5▼ 1.51
09:24:31326.5327326.5▼ 1.51
09:24:31326.5327326.5▼ 1.51

資券變化

單位:張數  2020/07/08
融資買進 融資賣出 融資餘額 融資限額
19 12 159 175217
融券買進 融券賣出 融券餘額 融券限額
0 0 2 175217

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/07/10 98 -2 -6
2020/07/09 67 -3 -3
2020/07/08 -113 -2 0
2020/07/07 227 -8 -70
2020/07/06 516 -4 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3022威強電工業電腦47▽1.65▽3.39%
競爭者 3479安勤工業電腦63▽1.2▽1.87%
競爭者 3564其陽工業電腦28.85▽0.35▽1.2%
競爭者 3577泓格工業電腦33▽0.5▽1.49%
競爭者 3594磐儀工業電腦23.95----
競爭者 4916事欣工業電腦24.65▽0.9▽3.52%
競爭者 6166凌華工業電腦85.6▽1.9▽2.17%
競爭者 6245立端工業電腦62▽0.1▽0.16%
競爭者 6570維田工業電腦44.5▽0.4▽0.89%
競爭者 6579研揚工業電腦77.5△2.8△3.75%
競爭者 6680鑫創電子工業電腦68.2▽2.8▽3.94%
競爭者 8050廣積工業電腦41.2▽0.4▽0.96%
競爭者 8114振樺電工業電腦87.3▽1.1▽1.24%
競爭者 8234新漢工業電腦24.1▽0.7▽2.82%
上游供應商 2388威盛IC設計37.85▽1.35▽3.44%
上游供應商 3033威健IC設計15▽0.15▽0.99%
上游供應商 5321友銓印刷電路板33.8▽0.55▽1.6%
上游供應商 8155博智印刷電路板145.5▽13.5▽8.49%
上游供應商 2421建準風扇48.4▽1.8▽3.59%
上游供應商 8147正淩電子構裝46.1▽2.25▽4.65%
上游供應商 6189豐藝顯示器35.3▽0.3▽0.84%
下游客戶 6419京晨科安全監控設備14.5△0.4△2.84%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2395 研華

經營能力 獲利能力
綜合評分 50 綜合評分 55
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞