MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 03月 05日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2399 映泰

映泰 2399

16.80

▽0.50(▽2.89%)
開盤: 16.90   最高: 17.10   最低: 16.80
昨收: 17.30   買進: 16.80   賣出: 16.85
總量: 2,877   金額: 0.49億   2021/03/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----16.8▼ 0.517
13:30:0016.816.8516.8▼ 0.5218
13:24:5916.816.8516.85▼ 0.452
13:24:5416.816.8516.85▼ 0.451
13:24:5216.816.8516.8▼ 0.582
13:24:5016.816.8516.85▼ 0.451
13:24:4916.816.8516.8▼ 0.51
13:24:4816.816.8516.85▼ 0.451
13:24:4416.816.8516.8▼ 0.51
13:24:4216.816.8516.85▼ 0.451
13:24:3616.816.8516.85▼ 0.452
13:24:3416.816.8516.85▼ 0.451
13:24:2916.816.8516.8▼ 0.52
13:24:0116.816.8516.85▼ 0.451
13:23:5216.816.8516.85▼ 0.451
13:23:4916.816.8516.85▼ 0.452
13:23:1416.816.8516.8▼ 0.51
13:23:0516.816.8516.8▼ 0.59
13:22:3716.816.8516.85▼ 0.451
13:22:0316.816.8516.85▼ 0.451
13:22:0116.816.8516.85▼ 0.451
13:21:5716.816.8516.85▼ 0.451
13:21:5416.816.8516.85▼ 0.452
13:21:4016.816.8516.85▼ 0.451
13:21:1816.816.8516.85▼ 0.451
13:21:1216.816.8516.8▼ 0.51
13:21:0216.816.8516.85▼ 0.451
13:20:4616.816.8516.85▼ 0.452
13:20:3716.816.8516.8▼ 0.524
13:20:2816.816.8516.8▼ 0.512
13:20:2516.816.8516.8▼ 0.52
13:20:2316.816.8516.8▼ 0.51
13:20:1716.816.8516.8▼ 0.51
13:19:5616.816.8516.8▼ 0.53
13:17:4016.816.916.8▼ 0.56
13:17:3616.8516.916.8▼ 0.58
13:17:3616.8516.916.85▼ 0.4592
13:17:2416.8516.916.85▼ 0.451
13:17:0616.8516.916.85▼ 0.455
13:16:3016.8516.916.85▼ 0.452
13:16:2316.8516.916.85▼ 0.451
13:15:4116.8516.916.85▼ 0.4525
13:15:1416.8516.916.9▼ 0.41
13:15:0316.8516.916.85▼ 0.455
13:15:0016.8516.916.9▼ 0.41
13:14:4516.8516.916.85▼ 0.452
13:14:1816.8516.916.85▼ 0.453
13:14:1016.8516.916.85▼ 0.451
13:13:5916.8516.916.85▼ 0.451
13:13:3416.8516.916.85▼ 0.451
13:13:2216.8516.916.85▼ 0.451
13:13:2216.8516.916.9▼ 0.41
13:13:0316.8516.916.9▼ 0.41
13:12:4816.8516.916.85▼ 0.454
13:12:3216.8516.916.85▼ 0.452
13:12:2016.8516.916.85▼ 0.453
13:12:1316.8516.916.85▼ 0.453
13:11:2416.8516.916.85▼ 0.451
13:10:5816.8516.916.85▼ 0.451
13:09:4116.8516.916.85▼ 0.452
13:09:1016.8516.916.85▼ 0.453
13:08:5616.8516.916.85▼ 0.452
13:08:4616.8516.916.9▼ 0.41
13:08:2816.8516.916.9▼ 0.41
13:08:2816.8516.916.85▼ 0.452
13:08:2416.8516.916.85▼ 0.451
13:08:1316.8516.916.9▼ 0.41
13:07:5616.8516.916.9▼ 0.41
13:07:3516.8516.916.9▼ 0.41
13:06:5216.8516.916.9▼ 0.41
13:06:4216.916.9516.9▼ 0.45
13:06:3016.916.9516.95▼ 0.351
13:06:1316.916.9516.9▼ 0.41
13:06:1016.916.9516.9▼ 0.41
13:05:4216.916.9516.9▼ 0.42
13:05:0816.8516.916.9▼ 0.42
13:05:0316.8516.916.9▼ 0.42
13:04:5816.8516.916.85▼ 0.451
13:04:4416.8516.916.85▼ 0.4514
13:04:3816.916.9516.9▼ 0.41
13:04:0716.8516.916.9▼ 0.41
13:04:0716.8516.916.9▼ 0.42
13:04:0716.8516.916.9▼ 0.44
13:04:0216.8516.916.9▼ 0.41
13:03:5616.8516.916.9▼ 0.41
13:03:2416.8516.916.9▼ 0.45
13:03:0216.8516.916.9▼ 0.42
13:02:2416.8516.916.9▼ 0.42
13:02:1316.8516.916.9▼ 0.41
13:01:4916.8516.916.85▼ 0.452
13:01:3916.8516.916.9▼ 0.41
13:01:3116.8516.916.85▼ 0.451
13:01:1416.8516.916.9▼ 0.41
13:00:0016.8516.916.85▼ 0.4512
12:59:5516.916.9516.9▼ 0.41
12:59:4716.916.9516.9▼ 0.49
12:59:4716.916.9516.9▼ 0.480
12:59:3716.916.9516.95▼ 0.351
12:58:4316.916.9516.9▼ 0.44
12:58:3616.916.9516.9▼ 0.41
12:58:3116.916.9516.9▼ 0.430
12:58:1116.916.9516.9▼ 0.44
12:57:5116.916.9516.9▼ 0.41
12:57:5116.916.9516.9▼ 0.41
12:57:3916.916.9516.9▼ 0.41
12:57:3616.916.9516.9▼ 0.41
12:57:3016.916.9516.9▼ 0.41
12:57:1516.916.9516.95▼ 0.351
12:57:0616.916.9516.95▼ 0.352
12:55:4916.916.9516.9▼ 0.41
12:55:2816.916.9516.9▼ 0.410
12:54:4716.916.9516.9▼ 0.41
12:53:3216.916.9516.9▼ 0.42
12:53:0416.916.9516.9▼ 0.41
12:52:0616.91716.9▼ 0.43
12:51:2316.91717▼ 0.32
12:51:0816.91717▼ 0.33
12:50:3716.916.9516.95▼ 0.352
12:50:2816.916.9516.95▼ 0.351
12:50:2016.916.9516.9▼ 0.43
12:50:1616.916.9516.95▼ 0.353
12:49:3816.916.9516.9▼ 0.43
12:49:2616.916.9516.9▼ 0.43
12:49:0816.916.9516.9▼ 0.41
12:49:0116.951716.95▼ 0.351
12:48:5116.91716.9▼ 0.41
12:48:3316.91716.9▼ 0.410
12:46:3216.91716.9▼ 0.41
12:44:4816.951716.95▼ 0.352
12:44:2116.916.9516.95▼ 0.352
12:44:1016.916.9516.9▼ 0.41
12:44:0616.916.9516.95▼ 0.352
12:43:4916.916.9516.95▼ 0.351
12:43:3416.916.9516.95▼ 0.351
12:42:3516.951716.95▼ 0.354
12:42:3116.951717▼ 0.31
12:41:1716.951716.95▼ 0.353
12:40:4116.951716.95▼ 0.351
12:38:1616.951716.9▼ 0.43
12:38:1616.951716.95▼ 0.351
12:37:3216.916.9516.9▼ 0.46
12:36:4016.951716.95▼ 0.353
12:35:4316.916.9516.95▼ 0.3512
12:35:3516.916.9516.95▼ 0.351
12:35:3216.916.9516.95▼ 0.353
12:33:5716.916.9516.9▼ 0.41
12:33:5116.916.9516.9▼ 0.41
12:33:3916.951716.95▼ 0.351
12:33:1016.951716.95▼ 0.354
12:32:5416.951716.95▼ 0.351
12:32:1016.916.9516.95▼ 0.351
12:32:0516.951716.95▼ 0.3510
12:31:4516.951716.95▼ 0.351
12:31:2616.951716.95▼ 0.351
12:31:0116.951716.95▼ 0.3510
12:29:251717.0517▼ 0.31
12:28:001717.0517▼ 0.31
12:27:461717.0517▼ 0.31
12:27:461717.0517▼ 0.31
12:26:351717.0517▼ 0.31
12:26:171717.0517▼ 0.32
12:26:031717.0517▼ 0.34
12:23:211717.0517▼ 0.32
12:22:471717.0517▼ 0.31
12:22:401717.0517▼ 0.33
12:21:421717.0517▼ 0.32
12:21:081717.0517▼ 0.32
12:20:431717.0517▼ 0.31
12:19:561717.0517▼ 0.31
12:17:291717.0517▼ 0.31
12:16:371717.0517▼ 0.31
12:15:421717.0517▼ 0.33
12:15:281717.0517▼ 0.32
12:14:581717.0517▼ 0.31
12:13:581717.117▼ 0.31
12:12:091717.117▼ 0.32
12:12:001717.117▼ 0.31
12:11:441717.117▼ 0.31
12:11:401717.117▼ 0.32
12:11:121717.117▼ 0.31
12:09:241717.117▼ 0.31
12:07:271717.117▼ 0.310
12:06:081717.117▼ 0.31
12:04:351717.117▼ 0.32
12:03:121717.0517.05▼ 0.251
12:01:581717.117▼ 0.33
12:00:241717.117▼ 0.328
12:00:1717.0517.117.05▼ 0.252
11:59:3817.0517.117.05▼ 0.252
11:56:1817.0517.117.05▼ 0.251
11:56:1817.0517.117.05▼ 0.251
11:55:251717.0517.05▼ 0.251
11:53:551717.0517.05▼ 0.253
11:53:4117.0517.117.05▼ 0.252
11:51:2117.0517.117▼ 0.318
11:51:2117.0517.117.05▼ 0.2512
11:49:3517.0517.117.1▼ 0.21
11:47:4917.0517.117.05▼ 0.255
11:47:0317.0517.117.05▼ 0.251
11:46:271717.117.1▼ 0.21
11:45:311717.117.1▼ 0.21
11:42:551717.0517.05▼ 0.253
11:42:551717.0517.05▼ 0.253
11:42:321717.0517▼ 0.33
11:41:391717.0517▼ 0.31
11:41:3817.0517.117.05▼ 0.254
11:41:1717.0517.117.05▼ 0.253
11:39:501717.0517.05▼ 0.2512
11:39:501717.0517.05▼ 0.253
11:36:261717.0517.05▼ 0.251
11:35:0517.0517.117.05▼ 0.251
11:35:0517.0517.117.05▼ 0.252
11:34:2317.0517.117.05▼ 0.252
11:33:1717.0517.117.05▼ 0.252
11:31:3217.0517.117.05▼ 0.251
11:28:1317.0517.117.1▼ 0.21
11:25:4317.0517.117.1▼ 0.21
11:23:5517.117.1517.1▼ 0.22
11:23:4417.0517.117.1▼ 0.229
11:22:3017.0517.117.05▼ 0.252
11:21:081717.0517.05▼ 0.251
11:15:271717.0517▼ 0.35
11:14:3216.951717▼ 0.32
11:13:411717.0517▼ 0.36
11:13:161717.0517▼ 0.32
11:12:331717.0517▼ 0.31
11:10:551717.0517.05▼ 0.252
11:06:331717.117.1▼ 0.21
11:03:571717.117.1▼ 0.21
11:03:111717.0517.1▼ 0.211
11:03:111717.0517.05▼ 0.252
11:03:061717.0517.05▼ 0.252
11:03:021717.0517.05▼ 0.2513
11:01:561717.0517▼ 0.31
11:01:391717.0517▼ 0.32
11:00:031717.0517▼ 0.32
10:59:261717.0517▼ 0.31
10:58:0216.951717▼ 0.31
10:57:3916.951717▼ 0.32
10:57:1616.951716.95▼ 0.352
10:56:4416.951717▼ 0.32
10:56:0116.951717▼ 0.31
10:50:0016.916.9516.95▼ 0.354
10:49:5916.916.9516.95▼ 0.351
10:49:4616.916.9516.95▼ 0.352
10:49:1816.916.9516.95▼ 0.353
10:48:2116.9517.0516.95▼ 0.351
10:47:5716.917.0516.9▼ 0.412
10:47:3416.917.0516.9▼ 0.427
10:47:3416.916.9516.95▼ 0.358
10:47:3416.9517.0516.95▼ 0.354
10:46:2616.9517.0516.95▼ 0.354
10:45:2916.951717▼ 0.39
10:45:2916.951717▼ 0.310
10:44:5516.951716.95▼ 0.351
10:44:2716.951716.95▼ 0.351
10:43:0016.951716.95▼ 0.351
10:41:2416.951716.95▼ 0.351
10:40:3216.951716.95▼ 0.351
10:38:4016.916.9516.95▼ 0.351
10:37:3716.91716.9▼ 0.43
10:36:3916.951716.9▼ 0.416
10:36:3916.951716.95▼ 0.355
10:36:1316.951716.95▼ 0.354
10:36:0416.951716.95▼ 0.354
10:35:5916.951717▼ 0.310
10:35:2916.951716.95▼ 0.351
10:35:2016.951716.95▼ 0.353
10:34:4516.951716.95▼ 0.355
10:34:3916.951716.95▼ 0.3584
10:34:2816.951716.95▼ 0.352
10:33:431717.117▼ 0.3116
10:33:4317.0517.117▼ 0.38
10:33:4317.0517.117.05▼ 0.252
10:33:2117.0517.117.05▼ 0.251
10:32:4917.0517.117.05▼ 0.251
10:32:331717.0517.05▼ 0.253
10:32:031717.0517.05▼ 0.251
10:30:3417.0517.117.05▼ 0.251
10:27:2517.0517.117.05▼ 0.251
10:25:501717.0517.05▼ 0.251
10:25:121717.0517.05▼ 0.251
10:22:251717.0517.05▼ 0.252
10:20:401717.0517.05▼ 0.251
10:20:3117.0517.117.05▼ 0.254
10:18:4417.0517.117.05▼ 0.253
10:17:3017.0517.117.05▼ 0.251
10:15:5217.0517.117.05▼ 0.253
10:15:2217.0517.117.05▼ 0.251
10:14:311717.0517.05▼ 0.251
10:14:251717.0517.05▼ 0.2530
10:13:321717.0517▼ 0.31
10:13:231717.0517▼ 0.310
10:12:551717.0517▼ 0.31
10:12:201717.0517▼ 0.310
10:11:291717.0517▼ 0.31
10:10:041717.0517▼ 0.330
10:09:161717.0517▼ 0.31
10:08:431717.0517▼ 0.31
10:07:411717.0517▼ 0.31

資券變化

單位:張數  2021/03/04
融資買進 融資賣出 融資餘額 融資限額
804 346 9896 44525
融券買進 融券賣出 融券餘額 融券限額
24 305 1422 44525

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/03/05 -117 0 0
2021/03/04 -1439 0 -22
2021/03/03 600 0 0
2021/03/02 -2320 0 0
2021/02/26 1460 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2331精英主機板30.85△0.35△1.15%
競爭者 2357華碩主機板311▽2.5▽0.8%
競爭者 2376技嘉主機板85.4△0.4△0.47%
競爭者 2377微星主機板145.5△0.5△0.34%
競爭者 3515華擎主機板151.5▽2.5▽1.62%
競爭者 5386青雲主機板70.6▽2▽2.75%
上游供應商 3028增你強Clock Generator23.75----
上游供應商 3036文曄Clock Generator44.4▽0.25▽0.56%
上游供應商 3033威健DRAM19.4▽0.05▽0.26%
上游供應商 3702大聯大DRAM45.25▽0.2▽0.44%
上游供應商 3533嘉澤連接器499▽11▽2.16%
上游供應商 2347聯強晶片組48.75▽0.35▽0.71%
上游供應商 2388威盛晶片組48.4▽1.15▽2.32%
上游供應商 3041揚智晶片組28.5▽0.1▽0.35%
上游供應商 2327國巨電阻/電容564▽11▽1.91%
上游供應商 6449鈺邦鋁質電解電容58.1▽1▽1.69%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2399 映泰

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 72
同業標準 49 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞