MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 09月 15日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2404 漢唐

漢唐 2404

156.50

△2.50(△1.62%)
開盤: 154.50   最高: 157.50   最低: 154.50
昨收: 154.00   買進: 156.50   賣出: 157.00
總量: 1,496   金額: 2.34億   2019/09/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----156.5▲ 2.52
13:30:00156.5157156.5▲ 2.559
13:24:37156156.5156▲ 22
13:24:32156156.5156▲ 21
13:24:22156156.5156▲ 21
13:23:07156156.5156▲ 21
13:23:02156156.5156.5▲ 2.51
13:22:57156156.5156▲ 21
13:22:12156156.5156▲ 21
13:22:01156156.5156.5▲ 2.51
13:21:26156156.5156▲ 21
13:20:36156156.5156.5▲ 2.51
13:19:26156156.5156▲ 21
13:19:21156156.5156.5▲ 2.55
13:17:30156156.5156.5▲ 2.51
13:16:25156156.5156▲ 21
13:16:20156156.5156.5▲ 2.51
13:15:55156156.5156▲ 21
13:13:39156156.5156▲ 21
13:13:34156.5157156.5▲ 2.55
13:10:43156156.5156.5▲ 2.54
13:10:38156156.5156.5▲ 2.53
13:10:33156156.5156.5▲ 2.53
13:10:23156156.5156.5▲ 2.51
13:10:13156156.5156.5▲ 2.52
13:10:03156156.5156.5▲ 2.51
13:09:33156156.5156.5▲ 2.55
13:09:23156156.5156.5▲ 2.51
13:09:13156156.5156▲ 21
13:09:03156156.5156.5▲ 2.56
13:05:37156156.5156▲ 22
13:05:32156.5157156.5▲ 2.518
13:03:56156.5157156.5▲ 2.51
13:03:51156.5157156.5▲ 2.52
13:03:46156.5157156.5▲ 2.510
13:03:36156.5157156.5▲ 2.51
12:58:05156157156.5▲ 2.51
12:58:00156157157▲ 321
12:57:54156156.5156.5▲ 2.58
12:57:49156156.5156.5▲ 2.51
12:57:44156.5157156.5▲ 2.51
12:57:19156.5157156.5▲ 2.51
12:56:44156.5157156.5▲ 2.51
12:56:24156157156.5▲ 2.51
12:56:04156.5157156.5▲ 2.51
12:55:29156156.5156.5▲ 2.51
12:55:04156157156▲ 21
12:54:59156.5157156.5▲ 2.51
12:54:44156156.5156.5▲ 2.52
12:54:04156157156▲ 21
12:53:38156.5157156.5▲ 2.52
12:53:08156.5157156.5▲ 2.51
12:53:03156.5157156.5▲ 2.51
12:52:28156.5157156.5▲ 2.51
12:51:53156.5157156.5▲ 2.51
12:51:48156.5157156.5▲ 2.51
12:51:43156.5157156.5▲ 2.510
12:50:53156.5157156.5▲ 2.51
12:50:48156.5157157▲ 31
12:49:53156.5157156.5▲ 2.51
12:49:48156.5157156.5▲ 2.51
12:49:33156.5157156.5▲ 2.51
12:49:28156.5157156.5▲ 2.52
12:48:42156.5157156.5▲ 2.51
12:47:57156.5157157▲ 34
12:42:35156.5157156.5▲ 2.51
12:42:00156156.5156.5▲ 2.51
12:41:00156.5157156.5▲ 2.51
12:40:45156157157▲ 31
12:39:40156156.5156.5▲ 2.51
12:35:53156156.5156.5▲ 2.51
12:34:28156156.5156.5▲ 2.51
12:34:23156156.5156.5▲ 2.53
12:33:03156157156▲ 21
12:32:12156157157▲ 31
12:32:02156.5157156.5▲ 2.51
12:30:37156156.5156.5▲ 2.52
12:30:02156157156▲ 21
12:29:07156.5157156.5▲ 2.51
12:29:02156.5157156.5▲ 2.51
12:28:01156.5157156.5▲ 2.51
12:26:31156.5157156.5▲ 2.52
12:24:45156.5157156.5▲ 2.51
12:24:35156.5157156.5▲ 2.51
12:20:19156.5157156.5▲ 2.51
12:18:23156156.5156.5▲ 2.51
12:15:33156.5157156.5▲ 2.51
12:14:57156.5157156.5▲ 2.51
12:14:32156.5157156.5▲ 2.51
12:13:27156.5157156.5▲ 2.51
12:12:37156156.5156.5▲ 2.52
12:10:47156157156▲ 21
12:10:37156157156▲ 22
12:10:11156156.5156.5▲ 2.51
12:10:01156156.5156.5▲ 2.51
12:09:46156.5157156.5▲ 2.52
12:09:36156.5157156.5▲ 2.51
12:09:31156.5157156.5▲ 2.57
12:09:26156.5157156.5▲ 2.51
12:09:11156.5157156.5▲ 2.51
12:09:06156.5157156.5▲ 2.51
12:08:51156.5157156.5▲ 2.51
12:08:41156.5157156.5▲ 2.51
12:08:36156.5157156.5▲ 2.51
12:08:25156.5157156.5▲ 2.51
12:08:15156.5157156.5▲ 2.51
12:08:05156.5157156.5▲ 2.51
12:08:00156.5157156.5▲ 2.52
12:07:20156.5157156.5▲ 2.51
12:06:35156.5157156.5▲ 2.51
12:06:20156.5157156.5▲ 2.51
12:06:15156.5157156.5▲ 2.51
12:06:10156.5157156.5▲ 2.51
12:06:00156.5157157▲ 32
12:05:30156.5157156.5▲ 2.51
12:04:14156.5157156.5▲ 2.51
12:04:09156.5157156.5▲ 2.51
12:00:54156.5157156.5▲ 2.52
12:00:39156.5157156.5▲ 2.51
11:59:34156.5157156.5▲ 2.52
11:59:24156.5157156.5▲ 2.51
11:58:28156.5157156.5▲ 2.51
11:58:23156.5157156.5▲ 2.51
11:58:18156.5157156.5▲ 2.56
11:57:53156.5157156.5▲ 2.52
11:57:27156.5157156.5▲ 2.51
11:56:37156.5157157▲ 31
11:53:41156.5157157▲ 31
11:45:14156.5157.5157▲ 31
11:44:39156.5157.5157▲ 31
11:44:24156.5157.5157▲ 31
11:44:19156.5157157▲ 31
11:44:14156.5157157▲ 32
11:44:09157157.5157▲ 31
11:44:04157157.5157▲ 31
11:42:29157157.5157▲ 32
11:42:14156.5157157▲ 31
11:40:33157157.5157▲ 31
11:39:18156.5157157▲ 31
11:39:13156.5157157▲ 32
11:38:42157157.5157▲ 31
11:38:07156.5157157▲ 37
11:38:02156.5157157▲ 33
11:37:57156.5157157▲ 31
11:37:52157157.5157▲ 31
11:37:47157157.5157▲ 32
11:37:42157157.5157▲ 31
11:37:37157157.5157▲ 33
11:36:27157157.5157▲ 31
11:36:22157157.5157▲ 31
11:36:02157157.5157▲ 31
11:35:32157157.5157▲ 31
11:35:11157157.5157▲ 31
11:34:56157157.5157▲ 36
11:34:31157157.5157▲ 31
11:32:16157157.5157▲ 31
11:32:11157157.5157▲ 31
11:30:40157157.5157▲ 31
11:30:25157157.5157▲ 31
11:29:55157157.5157▲ 31
11:29:40157157.5157▲ 32
11:29:30157157.5157▲ 31
11:28:24157157.5157▲ 31
11:28:04157157.5157▲ 31
11:25:59157157.5157.5▲ 3.51
11:24:33157157.5157▲ 31
11:23:23157157.5157▲ 32
11:22:58157157.5157.5▲ 3.51
11:22:53157157.5157▲ 32
11:22:13157157.5157▲ 33
11:21:13157157.5157▲ 31
11:20:53157157.5157▲ 31
11:20:33157157.5157▲ 31
11:19:12157157.5157.5▲ 3.51
11:18:37157157.5157.5▲ 3.51
11:18:32157157.5157▲ 31
11:17:36157157.5157▲ 31
11:16:21157157.5157.5▲ 3.51
11:16:16157157.5157▲ 31
11:16:11157157.5157▲ 31
11:15:11157157.5157.5▲ 3.51
11:14:56157157.5157.5▲ 3.51
11:13:55157157.5157▲ 31
11:13:50157157.5157▲ 31
11:12:35156.5157157▲ 33
11:12:25156.5157157▲ 35
11:12:20157157.5157▲ 31
11:11:55157157.5157▲ 36
11:11:05156.5157.5157.5▲ 3.51
11:10:55156.5157.5157.5▲ 3.51
11:10:05156.5157157▲ 31
11:09:45157157.5157▲ 33
11:09:30157157.5157▲ 31
11:08:59156.5157.5157▲ 31
11:08:54156.5157157▲ 31
11:08:49157157.5157▲ 36
11:08:39157157.5157▲ 31
11:08:24157157.5157▲ 31
11:07:59157157.5157▲ 31
11:07:49157157.5157▲ 32
11:07:34157157.5157▲ 31
11:07:18157157.5157▲ 31
11:06:33157157.5157▲ 31
11:03:48157157.5157▲ 31
11:03:27157157.5157.5▲ 3.52
11:03:02157157.5157.5▲ 3.55
11:00:52157157.5157.5▲ 3.51
11:00:47156.5157157▲ 38
11:00:42156.5157157▲ 31
11:00:37157157.5157▲ 32
11:00:22157157.5157▲ 32
11:00:07157157.5157▲ 31
10:59:42157157.5157▲ 31
10:58:46157157.5157▲ 32
10:58:36157157.5157▲ 31
10:57:36157157.5157▲ 31
10:56:46156.5157157▲ 32
10:56:41157157.5157▲ 33
10:56:11157157.5157▲ 32
10:55:20157157.5157▲ 31
10:54:50157157.5157.5▲ 3.51
10:54:45157157.5157▲ 31
10:53:45157157.5157▲ 33
10:52:35156.5157157▲ 31
10:52:30157157.5157▲ 35
10:52:20157157.5157▲ 32
10:51:45157157.5157▲ 32
10:51:19157157.5157▲ 31
10:51:09157157.5157▲ 31
10:50:34157157.5157▲ 31
10:50:19157157.5157.5▲ 3.52
10:50:14156.5157157▲ 313
10:50:09156.5157157▲ 39
10:49:29156.5157157▲ 32
10:48:18156.5157156.5▲ 2.51
10:48:13157157.5157▲ 315
10:48:08157157.5157▲ 324
10:47:58157157.5157▲ 31
10:47:53157157.5157▲ 37
10:47:38157157.5157▲ 31
10:47:18157157.5157▲ 314
10:47:08157157.5157▲ 31
10:46:58157157.5157.5▲ 3.51
10:46:23157157.5157▲ 31
10:45:58157157.5157▲ 31
10:45:48157157.5157.5▲ 3.51
10:45:23157157.5157.5▲ 3.51
10:43:57157157.5157.5▲ 3.51
10:43:42157157.5157.5▲ 3.55
10:43:07157157.5157.5▲ 3.52
10:43:02157157.5157.5▲ 3.515
10:42:52157157.5157.5▲ 3.51
10:42:42157157.5157.5▲ 3.51
10:41:47157157.5157.5▲ 3.55
10:41:32157157.5157▲ 31
10:40:47157157.5157.5▲ 3.51
10:40:42157157.5157.5▲ 3.54
10:40:37157157.5157.5▲ 3.53
10:40:32157157.5157.5▲ 3.51
10:40:21157157.5157.5▲ 3.51
10:40:16157157.5157.5▲ 3.52
10:40:06157157.5157.5▲ 3.53
10:39:56157157.5157.5▲ 3.510
10:39:46157157.5157.5▲ 3.55
10:39:41157157.5157.5▲ 3.52
10:39:36157157.5157.5▲ 3.54
10:39:26157157.5157.5▲ 3.52
10:39:21157157.5157.5▲ 3.56
10:39:11157157.5157.5▲ 3.53
10:39:06157157.5157.5▲ 3.51
10:39:01157157.5157.5▲ 3.53
10:38:56157157.5157.5▲ 3.51
10:38:46157157.5157▲ 37
10:38:41157157.5157.5▲ 3.56
10:38:36157157.5157.5▲ 3.53
10:38:31157157.5157.5▲ 3.53
10:38:25157157.5157.5▲ 3.54
10:38:20157157.5157▲ 37
10:38:15157157.5157.5▲ 3.54
10:38:10157157.5157.5▲ 3.53
10:38:05157157.5157.5▲ 3.56
10:38:00157157.5157.5▲ 3.57
10:37:55156.5157157.5▲ 3.519
10:37:50156.5157157▲ 319
10:37:45156.5157157▲ 346
10:37:40156.5157157▲ 31
10:37:35156.5157157▲ 39
10:37:30156.5157157▲ 311
10:37:25156.5157157▲ 328
10:37:20156.5157157▲ 35
10:37:15156.5157157▲ 315
10:37:10156156.5157▲ 310
10:37:05156156.5156.5▲ 2.575
10:35:30156156.5156.5▲ 2.51
10:34:45156156.5156▲ 21
10:34:40156156.5156.5▲ 2.52
10:34:25156156.5156▲ 21
10:34:20156156.5156.5▲ 2.51
10:33:44156156.5156.5▲ 2.51
10:33:14156156.5156▲ 21

資券變化

單位:張數  2019/09/12
融資買進 融資賣出 融資餘額 融資限額
158 140 3220 47646
融券買進 融券賣出 融券餘額 融券限額
5 6 78 47646

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/09/12 455 0 106
2019/09/11 72 0 -24
2019/09/10 283 0 -5
2019/09/09 131 0 16
2019/09/06 -62 0 -14

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3018同開無塵室工程24.75▽0.25▽1%
競爭者 6122擎邦無塵室工程11.5----
競爭者 6139亞翔無塵室工程25.05△0.05△0.2%
競爭者 6196帆宣無塵室工程48.95▽0.25▽0.51%
競爭者 8383千附無塵室工程36.05△0.1△0.28%
下游客戶 2303聯電IC生產13.7----
下游客戶 2330台積電IC生產262.5▽0.5▽0.19%
下游客戶 2344華邦電IC生產18.65△0.35△1.91%
下游客戶 2408南亞科IC生產77.8△0.9△1.17%
下游客戶 3711日月光投控IC生產72△1△1.41%
下游客戶 5347世界IC生產65.6△0.6△0.92%
下游客戶 2409友達TFT-LCD8.55▽0.06▽0.7%
下游客戶 6116彩晶TFT-LCD6.87△0.01△0.15%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2404 漢唐

經營能力 獲利能力
綜合評分 80 綜合評分 66
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 76 綜合評分 38
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞