MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 02月 18日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2404 漢唐

漢唐 2404

185.00

▽1.00(▽0.54%)
開盤: 186.00   最高: 187.50   最低: 184.50
昨收: 186.00   買進: 184.50   賣出: 185.00
總量: 781   金額: 1.45億   2020/02/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----185▼ 12
13:30:00184.5185185▼ 172
13:24:46184.5185185▼ 11
13:24:21184.5185185▼ 12
13:23:30184.5185185▼ 11
13:23:20184.5185184.5▼ 1.52
13:23:15185185.5185▼ 12
13:23:05184.5185185▼ 15
13:23:00184.5185185▼ 11
13:22:50184.5185185▼ 11
13:22:40184.5185185▼ 12
13:22:00184.5185184.5▼ 1.51
13:21:54184.5185185▼ 11
13:20:54184.5185185▼ 12
13:20:49184.5185185▼ 11
13:17:58184.5185185▼ 11
13:17:48184.5185185▼ 11
13:17:38184.5185185▼ 11
13:17:28184.5185185▼ 11
13:17:23184.5185185▼ 12
13:16:48184.5185185▼ 11
13:16:33184.5185184.5▼ 1.51
13:16:08184.5185184.5▼ 1.54
13:14:38185185.5185▼ 11
13:14:08185185.5185▼ 12
13:14:03185185.5185▼ 11
13:13:58184.5185185▼ 11
13:13:53184.5185185▼ 11
13:13:12184.5185185▼ 15
13:13:07184.5185185▼ 11
13:12:32185185.5185▼ 19
13:10:27184.5185185▼ 11
13:09:46185185.5185▼ 11
13:08:31184.5185185▼ 11
13:08:01184.5185185▼ 11
13:07:31185185.5185▼ 12
13:07:11185185.5185▼ 11
13:07:06185185.5185▼ 11
13:07:01185185.5185▼ 13
13:06:56185185.5185▼ 12
13:05:30185185.5185▼ 11
13:05:25185185.5185▼ 13
13:05:20185185.5185▼ 114
13:05:15185185.5185▼ 160
13:05:00185185.5185▼ 11
13:04:55185185.5185▼ 110
13:04:50185185.5185.5▼ 0.51
13:04:00185185.5185.5▼ 0.51
13:03:50185185.5185▼ 11
13:03:45185185.5185▼ 113
13:03:25185185.5185▼ 11
13:03:14185185.5185.5▼ 0.51
13:00:59185185.5185.5▼ 0.51
13:00:54185185.5185▼ 11
13:00:49185185.5185▼ 12
12:59:13185185.5185▼ 11
12:59:08185185.5185▼ 15
12:58:18185185.5185.5▼ 0.54
12:57:13185185.5185.5▼ 0.51
12:55:08185185.5185.5▼ 0.51
12:53:22185185.5185.5▼ 0.51
12:49:46185185.5185▼ 11
12:49:41185185.5185▼ 11
12:49:36185185.5185▼ 12
12:47:45185185.5185.5▼ 0.51
12:47:05185185.5185.5▼ 0.51
12:45:50185185.5185.5▼ 0.51
12:45:45185185.5185.5▼ 0.51
12:44:45185185.5185.5▼ 0.51
12:44:35185185.5185.5▼ 0.51
12:43:55185185.5185.5▼ 0.51
12:42:59185185.5185.5▼ 0.51
12:42:54185185.5185.5▼ 0.51
12:42:44185185.5185.5▼ 0.51
12:42:29185.5186185.5▼ 0.52
12:42:24185.5186186--1
12:38:58185186186--1
12:37:27185.5186185.5▼ 0.51
12:37:07185185.5185.5▼ 0.51
12:37:02185.5186185.5▼ 0.59
12:36:32185.5186185.5▼ 0.51
12:35:42185.5186186--1
12:35:32185.5186186--1
12:32:41185.5186185.5▼ 0.51
12:32:06185.5186186--1
12:31:36185.5186185.5▼ 0.51
12:29:10185.5186185.5▼ 0.51
12:29:05185.5186185.5▼ 0.55
12:29:00185.5186185.5▼ 0.51
12:28:55185.5186185.5▼ 0.51
12:28:40185.5186185.5▼ 0.51
12:23:59185.5186185.5▼ 0.52
12:22:58185.5186185.5▼ 0.54
12:22:03185.5186185.5▼ 0.52
12:21:48185.5186185.5▼ 0.51
12:21:43185.5186185.5▼ 0.53
12:21:38185.5186185.5▼ 0.525
12:20:13185.5186185.5▼ 0.55
12:18:57185.5186186--1
12:17:32185.5186186--1
12:16:27186186.5186--5
12:14:47186186.5186--1
12:14:41186186.5186--1
12:14:36186186.5186--3
12:14:31186186.5186--1
12:14:26186186.5186--15
12:13:11186186.5186--1
12:13:06186186.5186.5▲ 0.51
12:12:30186186.5186.5▲ 0.54
12:10:20186186.5186.5▲ 0.51
12:07:34186186.5186.5▲ 0.51
12:06:34186186.5186--1
12:06:29186186.5186--1
12:06:24186186.5186--1
12:06:19186186.5186--2
12:04:44186186.5186.5▲ 0.51
12:02:07186186.5186--1
12:02:02186186.5186.5▲ 0.51
11:59:22186186.5186.5▲ 0.51
11:56:41186186.5186.5▲ 0.51
11:54:01186186.5186.5▲ 0.51
11:53:46186186.5186.5▲ 0.51
11:53:15186186.5186.5▲ 0.51
11:53:10186186.5186.5▲ 0.51
11:52:45186186.5186.5▲ 0.51
11:52:40186.5187186.5▲ 0.514
11:51:34186.5187187▲ 11
11:49:04186.5187187▲ 11
11:47:38186.5187186.5▲ 0.52
11:47:28186.5187187▲ 11
11:46:38186.5187187▲ 11
11:44:13186.5187186.5▲ 0.51
11:44:08186.5187187▲ 11
11:43:27186.5187186.5▲ 0.52
11:42:47186.5187187▲ 13
11:41:42186.5187187▲ 11
11:40:51186.5187187▲ 11
11:39:16186.5187187▲ 11
11:36:45186.5187187▲ 11
11:35:15186.5187187▲ 11
11:34:20186.5187187▲ 11
11:31:54186.5187187▲ 11
11:29:28186.5187186.5▲ 0.51
11:29:23186.5187187▲ 11
11:26:58186.5187187▲ 11
11:24:37186.5187186.5▲ 0.51
11:24:27186.5187187▲ 11
11:22:01186.5187187▲ 11
11:21:51186.5187187▲ 11
11:19:36186.5187187▲ 12
11:18:10186.5187186.5▲ 0.51
11:17:05186.5187187▲ 11
11:14:39186.5187187▲ 11
11:13:24186.5187186.5▲ 0.51
11:13:19186.5187186.5▲ 0.53
11:12:28186.5187186.5▲ 0.51
11:12:13186.5187187▲ 11
11:09:43186.5187187▲ 11
11:08:22186.5187186.5▲ 0.51
11:07:17186.5187187▲ 11
11:06:27186.5187187▲ 11
11:04:52186.5187187▲ 11
11:02:21186.5187187▲ 11
10:59:55186.5187187▲ 11
10:59:15186.5187186.5▲ 0.51
10:57:25186.5187187▲ 11
10:54:59186.5187187▲ 11
10:54:09186.5187186.5▲ 0.51
10:54:04186.5187187▲ 15
10:52:33186.5187187▲ 11
10:50:22186.5187187▲ 12
10:50:02186.5187187▲ 11
10:47:37186.5187187▲ 11
10:47:11186.5187187▲ 11
10:46:11186.5187187▲ 11
10:45:41186.5187187▲ 11
10:45:11186.5187187▲ 11
10:44:01186.5187186.5▲ 0.51
10:43:56186.5187187▲ 11
10:42:40186.5187187▲ 11
10:42:10186.5187187▲ 11
10:42:05186.5187187▲ 11
10:42:00186.5187187▲ 11
10:40:14186.5187187▲ 11
10:37:54186.5187187▲ 11
10:37:49186.5187187▲ 11
10:36:19186.5187186.5▲ 0.53
10:35:28186.5187187▲ 11
10:33:02186.5187187▲ 11
10:30:42186.5187186.5▲ 0.51
10:30:37186.5187187▲ 11
10:28:51186.5187187▲ 11
10:28:11186.5187187▲ 11
10:25:46186.5187187▲ 11
10:23:20186.5187187▲ 11
10:20:54186.5187187▲ 11
10:18:28186.5187187▲ 11
10:16:38186.5187186.5▲ 0.55
10:16:08186.5187187▲ 11
10:16:03186.5187187▲ 11
10:13:38186.5187187▲ 11
10:11:22186.5187187▲ 11
10:11:12186.5187187▲ 11
10:10:11186.5187186.5▲ 0.51
10:09:11187187.5187▲ 11
10:08:56186.5187187▲ 11
10:08:46186.5187187▲ 11
10:07:36186.5187187▲ 11
10:07:31186.5187187▲ 11
10:06:55186.5187187▲ 11
10:06:20186.5187187▲ 11
10:05:40186.5187186.5▲ 0.51
10:03:50186.5187187▲ 11
09:59:23186.5187186.5▲ 0.51
09:59:13186.5187.5187.5▲ 1.58
09:58:43186187187▲ 12
09:57:53186187187▲ 13
09:56:58186186.5186--1
09:56:48186187187▲ 110
09:56:33186186.5186.5▲ 0.52
09:56:28186186.5186.5▲ 0.52
09:56:03186186.5186.5▲ 0.51
09:55:37186186.5186.5▲ 0.53
09:54:57186186.5186--2
09:54:07186186.5186.5▲ 0.51
09:51:41186186.5186.5▲ 0.51
09:49:21185.5186.5186.5▲ 0.51
09:48:05185.5186186--1
09:48:00185.5186186--1
09:47:20185.5186186--1
09:47:15185.5186186--1
09:46:55185.5186186--1
09:46:50185.5186186--1
09:46:15185.5186186--1
09:46:10185.5186186--5
09:44:35185.5186186--2
09:42:43185.5186186--1
09:42:18185.5186186--2
09:42:13186186.5186--16
09:42:08186186.5186--1
09:42:03186186.5186--1
09:41:58186186.5186--1
09:39:53186186.5186.5▲ 0.51
09:39:43186186.5186--1
09:39:38186186.5186.5▲ 0.51
09:39:28186186.5186.5▲ 0.51
09:39:03186186.5186--1
09:38:27186186.5186--1
09:38:17186186.5186.5▲ 0.51
09:38:12186186.5186--1
09:37:42186186.5186.5▲ 0.51
09:37:22186186.5186--1
09:36:42186186.5186.5▲ 0.51
09:34:47186186.5186.5▲ 0.51
09:34:37186186.5186--1
09:34:32186186.5186--1
09:34:27186186.5186--2
09:33:42186186.5186--1
09:32:51186186.5186--2
09:32:46186186.5186--4
09:32:26186186.5186--1
09:31:00186186.5186--1
09:29:45186186.5186.5▲ 0.51
09:29:35186.5187186.5▲ 0.512
09:29:30186.5187186.5▲ 0.53
09:27:49186.5187186.5▲ 0.51
09:27:44186.5187186.5▲ 0.51
09:25:44186.5187186.5▲ 0.52
09:24:49186.5187186.5▲ 0.55
09:22:03186.5187187▲ 11
09:19:37186.5187187▲ 11
09:19:07186.5187187▲ 11
09:18:07186.5187186.5▲ 0.53
09:17:52186.5187186.5▲ 0.52
09:16:36186.5187187▲ 11
09:15:31186.5187.5186.5▲ 0.51
09:15:26187187.5187▲ 14
09:15:21187187.5187▲ 15
09:15:01187187.5187▲ 11
09:14:06187187.5187.5▲ 1.51
09:12:55187187.5187▲ 12
09:12:50187187.5187.5▲ 1.51
09:11:35187187.5187.5▲ 1.56
09:11:30187187.5187.5▲ 1.56
09:10:55186.5187.5187.5▲ 1.51
09:10:50186.5187187▲ 19
09:10:45186.5187187▲ 12
09:08:34186.5187187▲ 11
09:07:24186.5187187▲ 11
09:06:24186.5187186.5▲ 0.52
09:06:14186187187▲ 12
09:06:04186187187▲ 11
09:05:54186186.5186.5▲ 0.51
09:05:34186186.5186.5▲ 0.52
09:04:53186186.5186.5▲ 0.51
09:04:18186186.5186.5▲ 0.53
09:04:13186186.5186.5▲ 0.51
09:04:08185.5186186--33
09:03:58185.5186186--1
09:03:07185.5186185.5▼ 0.53

資券變化

單位:張數  2020/02/17
融資買進 融資賣出 融資餘額 融資限額
67 93 2484 47646
融券買進 融券賣出 融券餘額 融券限額
2 0 197 47646

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/02/18 -78 0 -53
2020/02/17 -137 0 -83
2020/02/14 -102 -25 26
2020/02/13 -76 -25 -57
2020/02/12 70 0 -42

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3018同開無塵室工程27.45△0.1△0.37%
競爭者 6122擎邦無塵室工程13.4△1.2△9.84%
競爭者 6139亞翔無塵室工程30.5△0.05△0.16%
競爭者 6196帆宣無塵室工程84.5▽1.5▽1.74%
競爭者 8383千附無塵室工程34.65----
下游客戶 2303聯電IC生產16.15▽0.25▽1.52%
下游客戶 2330台積電IC生產322▽9.5▽2.87%
下游客戶 2344華邦電IC生產16.6▽0.15▽0.9%
下游客戶 2408南亞科IC生產83.8▽4.2▽4.77%
下游客戶 3711日月光投控IC生產75.6▽1.1▽1.43%
下游客戶 5347世界IC生產77.9▽0.4▽0.51%
下游客戶 2409友達TFT-LCD10.5----
下游客戶 6116彩晶TFT-LCD7.15△0.1△1.42%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2404 漢唐

經營能力 獲利能力
綜合評分 76 綜合評分 63
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 71 綜合評分 38
同業標準 49 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞