MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 04月 13日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2406 國碩

國碩 2406

22.15

△0.20(△0.91%)
開盤: 22.15   最高: 22.45   最低: 21.20
昨收: 21.95   買進: 22.15   賣出: 22.20
總量: 8,569   金額: 0.00億   2021/04/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----22.15▲ 0.243
13:30:0022.1522.222.15▲ 0.2236
13:24:5622.1522.222.15▲ 0.21
13:24:5422.1522.222.2▲ 0.255
13:24:5022.1522.222.2▲ 0.2510
13:24:4422.1522.222.15▲ 0.25
13:24:3822.1522.222.15▲ 0.22
13:24:3322.1522.222.15▲ 0.210
13:24:3122.1522.222.15▲ 0.21
13:24:3022.1522.222.15▲ 0.21
13:24:1822.1522.222.15▲ 0.210
13:24:1022.1522.222.15▲ 0.22
13:23:3722.1522.222.15▲ 0.21
13:23:3322.1522.222.2▲ 0.251
13:23:3122.1522.222.2▲ 0.251
13:23:3022.1522.222.2▲ 0.251
13:23:2222.1522.222.2▲ 0.253
13:23:0822.1522.222.15▲ 0.22
13:23:0422.1522.222.15▲ 0.22
13:22:5422.1522.222.15▲ 0.21
13:22:4722.1522.222.15▲ 0.21
13:22:4322.1522.222.2▲ 0.253
13:22:2322.1522.222.15▲ 0.21
13:22:2122.1522.222.2▲ 0.255
13:22:1522.1522.222.15▲ 0.210
13:22:1022.1522.222.15▲ 0.210
13:22:0022.1522.222.15▲ 0.211
13:21:5622.1522.222.15▲ 0.23
13:21:4922.1522.222.2▲ 0.251
13:21:4922.1522.222.15▲ 0.21
13:21:4522.1522.222.15▲ 0.210
13:21:3022.1522.222.2▲ 0.251
13:21:2522.1522.222.15▲ 0.21
13:21:2322.1522.222.15▲ 0.21
13:21:2022.1522.222.15▲ 0.21
13:21:1322.1522.222.15▲ 0.21
13:21:1122.1522.222.2▲ 0.251
13:20:5522.1522.222.15▲ 0.28
13:20:5322.1522.222.15▲ 0.21
13:20:3822.1522.222.15▲ 0.21
13:20:3022.1522.222.15▲ 0.230
13:20:2322.1522.222.15▲ 0.21
13:20:0722.1522.222.15▲ 0.22
13:20:0622.1522.222.15▲ 0.21
13:19:5422.1522.222.15▲ 0.210
13:19:2022.1522.222.15▲ 0.210
13:19:1822.1522.222.2▲ 0.251
13:19:1222.1522.222.2▲ 0.255
13:18:5722.1522.222.2▲ 0.251
13:18:4122.1522.222.2▲ 0.252
13:18:3822.222.2522.2▲ 0.252
13:18:3822.222.2522.2▲ 0.259
13:18:3522.222.2522.2▲ 0.254
13:18:3522.222.2522.2▲ 0.2510
13:18:3422.222.2522.2▲ 0.255
13:18:3422.222.2522.2▲ 0.251
13:18:3222.222.2522.2▲ 0.251
13:18:2922.222.2522.2▲ 0.255
13:18:2022.222.2522.2▲ 0.252
13:18:1922.222.2522.2▲ 0.251
13:18:1622.222.2522.2▲ 0.251
13:18:1422.222.2522.2▲ 0.2520
13:18:0622.222.2522.2▲ 0.252
13:17:4922.222.2522.2▲ 0.256
13:17:4522.222.2522.25▲ 0.34
13:17:3922.222.2522.2▲ 0.2512
13:17:3822.222.2522.2▲ 0.251
13:17:3122.222.2522.25▲ 0.31
13:17:2422.222.2522.2▲ 0.2512
13:17:2122.222.2522.2▲ 0.255
13:17:1722.222.2522.2▲ 0.252
13:17:1322.222.2522.2▲ 0.251
13:17:1222.222.2522.2▲ 0.251
13:17:0822.222.2522.2▲ 0.251
13:16:5122.2522.322.25▲ 0.31
13:16:5022.2522.322.25▲ 0.34
13:16:4822.2522.322.25▲ 0.31
13:16:4622.2522.322.25▲ 0.310
13:16:4222.2522.322.25▲ 0.320
13:16:4122.2522.322.25▲ 0.35
13:16:4122.2522.322.25▲ 0.31
13:16:4022.2522.322.25▲ 0.31
13:16:3822.2522.322.25▲ 0.31
13:16:2222.2522.322.25▲ 0.32
13:16:2122.2522.322.25▲ 0.32
13:16:1022.2522.322.25▲ 0.35
13:16:0422.2522.322.25▲ 0.31
13:15:5722.2522.322.25▲ 0.31
13:15:5322.2522.322.25▲ 0.31
13:15:4622.2522.322.25▲ 0.31
13:15:4022.2522.322.25▲ 0.31
13:15:3822.2522.322.25▲ 0.31
13:15:3722.2522.322.25▲ 0.31
13:15:3522.222.2522.25▲ 0.325
13:15:3522.222.2522.2▲ 0.251
13:15:3322.222.2522.2▲ 0.251
13:15:3122.222.2522.2▲ 0.252
13:15:1822.222.2522.2▲ 0.253
13:15:1622.222.2522.25▲ 0.35
13:14:4222.2522.322.25▲ 0.33
13:14:4022.2522.322.25▲ 0.31
13:14:3722.2522.322.25▲ 0.31
13:14:3422.2522.322.25▲ 0.31
13:14:3122.2522.322.25▲ 0.32
13:14:2722.2522.322.25▲ 0.32
13:14:2622.2522.322.25▲ 0.32
13:14:2522.2522.322.25▲ 0.37
13:14:2222.2522.322.3▲ 0.3510
13:14:1422.2522.322.3▲ 0.351
13:14:1222.2522.322.25▲ 0.33
13:14:0322.2522.322.3▲ 0.351
13:14:0122.2522.322.3▲ 0.351
13:14:0122.2522.322.3▲ 0.351
13:14:0122.2522.322.3▲ 0.351
13:14:0022.2522.322.3▲ 0.351
13:14:0022.2522.322.3▲ 0.351
13:14:0022.2522.322.3▲ 0.351
13:13:5922.2522.322.3▲ 0.351
13:13:5922.2522.322.3▲ 0.351
13:13:5922.2522.322.3▲ 0.351
13:13:5722.2522.322.3▲ 0.351
13:13:5722.2522.322.3▲ 0.351
13:13:5722.2522.322.3▲ 0.351
13:13:5522.2522.322.3▲ 0.351
13:13:5522.2522.322.3▲ 0.351
13:13:5522.2522.322.3▲ 0.351
13:13:5322.2522.322.3▲ 0.351
13:13:5322.2522.322.3▲ 0.351
13:13:5322.2522.322.3▲ 0.351
13:13:5222.2522.322.3▲ 0.351
13:13:5122.2522.322.25▲ 0.31
13:13:4622.2522.322.3▲ 0.351
13:13:3522.2522.322.3▲ 0.352
13:13:3122.2522.322.3▲ 0.3510
13:13:2722.2522.322.25▲ 0.31
13:13:2622.2522.322.3▲ 0.351
13:13:1022.2522.322.3▲ 0.355
13:13:0622.222.2522.25▲ 0.36
13:12:4722.222.2522.25▲ 0.31
13:12:3022.2522.322.25▲ 0.37
13:12:3022.2522.322.25▲ 0.340
13:12:1422.2522.322.3▲ 0.351
13:12:0722.2522.322.25▲ 0.310
13:11:5722.2522.322.3▲ 0.351
13:11:4822.2522.322.3▲ 0.352
13:11:4322.2522.322.3▲ 0.356
13:11:4122.2522.322.3▲ 0.352
13:11:0622.322.3522.3▲ 0.353
13:10:5122.322.3522.3▲ 0.351
13:10:4422.322.3522.3▲ 0.353
13:10:4122.322.3522.3▲ 0.351
13:10:3322.2522.322.3▲ 0.353
13:10:2722.2522.322.3▲ 0.3510
13:10:1422.2522.322.3▲ 0.354
13:10:1322.2522.322.3▲ 0.352
13:10:1222.2522.322.25▲ 0.31
13:09:5822.2522.322.3▲ 0.357
13:09:4722.322.3522.3▲ 0.352
13:09:4622.2522.322.3▲ 0.353
13:09:4622.2522.322.3▲ 0.353
13:09:3922.322.3522.3▲ 0.352
13:09:2122.2522.322.35▲ 0.42
13:09:2122.2522.322.3▲ 0.3513
13:09:1622.322.3522.3▲ 0.351
13:09:0922.322.3522.3▲ 0.351
13:08:5522.2522.322.3▲ 0.358
13:08:5222.2522.322.25▲ 0.31
13:08:3822.2522.322.3▲ 0.352
13:08:3422.2522.322.25▲ 0.32
13:08:3222.2522.322.25▲ 0.31
13:08:2722.222.322.2▲ 0.2526
13:08:2622.222.322.2▲ 0.255
13:08:1522.222.322.2▲ 0.252
13:08:1122.222.2522.35▲ 0.48
13:08:1122.222.2522.3▲ 0.351
13:08:1122.222.2522.25▲ 0.31
13:08:0822.2522.3522.25▲ 0.32
13:08:0522.2522.3522.25▲ 0.31
13:08:0422.2522.322.3▲ 0.3510
13:07:4922.2522.322.25▲ 0.38
13:07:4422.2522.322.25▲ 0.33
13:07:4322.2522.322.25▲ 0.34
13:07:3222.2522.322.25▲ 0.31
13:07:2022.2522.3522.25▲ 0.310
13:07:2022.2522.3522.25▲ 0.31
13:07:1022.3522.422.35▲ 0.44
13:07:0922.3522.422.35▲ 0.41
13:07:0622.3522.422.35▲ 0.41
13:07:0422.3522.422.35▲ 0.43
13:06:5822.3522.422.35▲ 0.41
13:06:5722.3522.422.35▲ 0.411
13:06:5722.2522.3522.35▲ 0.414
13:06:5222.2522.322.35▲ 0.42
13:06:5222.2522.322.3▲ 0.351
13:06:5122.2522.322.3▲ 0.352
13:06:4922.322.3522.3▲ 0.351
13:06:4222.2522.422.25▲ 0.31
13:06:4222.2522.322.4▲ 0.455
13:06:4222.2522.322.35▲ 0.437
13:06:4222.2522.322.3▲ 0.358
13:06:3622.322.3522.25▲ 0.31
13:06:3622.322.3522.3▲ 0.354
13:06:3622.322.3522.3▲ 0.351
13:06:3522.322.3522.3▲ 0.351
13:06:3222.322.3522.3▲ 0.355
13:06:3022.322.3522.3▲ 0.351
13:06:2822.2522.322.3▲ 0.358
13:06:2222.2522.322.25▲ 0.35
13:06:1822.322.3522.3▲ 0.3527
13:06:1622.322.3522.3▲ 0.353
13:06:1422.322.3522.3▲ 0.355
13:06:0922.322.3522.3▲ 0.351
13:05:5722.322.3522.3▲ 0.3534
13:05:3922.322.3522.35▲ 0.42
13:05:2722.322.3522.35▲ 0.45
13:05:2722.322.3522.35▲ 0.41
13:05:1822.3522.422.35▲ 0.42
13:05:1722.3522.422.35▲ 0.410
13:05:1722.3522.422.35▲ 0.410
13:05:1522.3522.422.35▲ 0.42
13:05:1222.3522.422.35▲ 0.43
13:05:1222.3522.422.35▲ 0.41
13:05:0922.3522.422.35▲ 0.410
13:05:0722.3522.422.35▲ 0.410
13:05:0522.3522.422.35▲ 0.41
13:05:0322.3522.422.35▲ 0.42
13:04:5622.3522.422.35▲ 0.41
13:04:5622.3522.422.35▲ 0.41
13:04:5122.3522.422.35▲ 0.41
13:04:5122.3522.422.35▲ 0.45
13:04:4822.3522.422.35▲ 0.41
13:04:4822.3522.422.35▲ 0.42
13:04:4522.3522.422.35▲ 0.41
13:04:3722.3522.422.35▲ 0.41
13:04:3422.3522.422.35▲ 0.47
13:04:3422.3522.422.35▲ 0.41
13:04:3222.3522.422.35▲ 0.41
13:04:3222.3522.422.35▲ 0.41
13:04:3122.3522.422.35▲ 0.42
13:04:2922.3522.422.4▲ 0.451
13:04:2722.3522.422.35▲ 0.41
13:04:2622.3522.422.35▲ 0.42
13:04:2222.3522.422.35▲ 0.42
13:04:1322.3522.422.35▲ 0.41
13:04:0822.3522.422.4▲ 0.451
13:04:0522.3522.422.35▲ 0.41
13:04:0522.3522.422.35▲ 0.41
13:04:0322.3522.422.35▲ 0.43
13:03:5722.3522.422.35▲ 0.43
13:03:5422.3522.422.35▲ 0.410
13:03:4422.3522.422.35▲ 0.49
13:03:2322.3522.422.4▲ 0.452
13:03:1722.3522.422.35▲ 0.44
13:03:1722.3522.422.35▲ 0.41
13:03:1722.3522.422.4▲ 0.452
13:02:5922.3522.422.4▲ 0.451
13:02:5422.3522.422.4▲ 0.451
13:02:5022.3522.422.4▲ 0.455
13:02:4922.3522.422.35▲ 0.41
13:02:4222.3522.422.4▲ 0.451
13:02:3822.3522.422.4▲ 0.451
13:02:3522.3522.422.45▲ 0.58
13:02:3522.3522.422.4▲ 0.4512
13:02:1922.3522.422.4▲ 0.451
13:02:1822.3522.422.35▲ 0.42
13:02:1822.3522.422.35▲ 0.45
13:02:1522.3522.422.4▲ 0.452
13:02:1422.3522.422.4▲ 0.453
13:02:1022.3522.422.35▲ 0.42
13:02:0322.422.4522.4▲ 0.451
13:02:0222.3522.422.4▲ 0.459
13:02:0122.422.4522.4▲ 0.451
13:01:5522.3522.4522.35▲ 0.41
13:01:5222.3522.422.45▲ 0.56
13:01:5222.3522.422.4▲ 0.454
13:01:5122.3522.422.4▲ 0.451
13:01:5022.3522.422.4▲ 0.455
13:01:4322.3522.422.4▲ 0.451
13:01:3522.3522.422.4▲ 0.451
13:01:3322.3522.422.4▲ 0.453
13:01:3022.3522.422.4▲ 0.453
13:01:2822.3522.422.4▲ 0.451
13:01:2622.3522.422.4▲ 0.451
13:01:1622.422.4522.4▲ 0.451
13:01:1422.422.4522.4▲ 0.451
13:01:0922.3522.422.4▲ 0.459
13:01:0822.3522.422.4▲ 0.452
13:01:0722.3522.422.4▲ 0.452
13:00:5822.3522.422.4▲ 0.451
13:00:5222.3522.422.45▲ 0.511
13:00:5222.3522.422.4▲ 0.4517
13:00:4922.3522.422.4▲ 0.453
13:00:4722.3522.422.4▲ 0.451
13:00:4522.3522.422.4▲ 0.451
13:00:4322.3522.422.4▲ 0.451
13:00:3922.3522.422.4▲ 0.451
13:00:3622.422.4522.4▲ 0.451
13:00:2722.422.4522.4▲ 0.456
13:00:2722.422.4522.4▲ 0.451
13:00:2722.422.4522.4▲ 0.451

資券變化

單位:張數  2021/04/12
融資買進 融資賣出 融資餘額 融資限額
0 0 33 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/04/12 -318 0 0
2021/04/09 -34 0 0
2021/04/08 313 0 0
2021/04/07 117 0 0
2021/04/06 281 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3686達能矽晶圓18.2△0.85△4.9%
競爭者 6182合晶矽晶圓48.6△0.05△0.1%
下游客戶 2409友達太陽能電池27.05△2.45△9.96%
下游客戶 3576聯合再生太陽能電池15.65△0.1△0.64%
下游客戶 6244茂迪太陽能電池39.35△0.05△0.13%
下游客戶 6443元晶太陽能電池44.9▽0.4▽0.88%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2406 國碩

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 38
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞