MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 18日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2406 國碩

國碩 2406

21.00

0.00(0.00%)
開盤: 21.15   最高: 21.50   最低: 20.80
昨收: 21.00   買進: 20.95   賣出: 21.00
總量: 7,370   金額: 1.55億   2024/04/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----21--25
13:30:0020.952121--459
13:24:2720.820.920.8▼ 0.242
13:24:0720.820.920.9▼ 0.13
13:23:5420.820.8520.85▼ 0.154
13:23:4820.820.920.85▼ 0.152
13:23:4820.820.920.85▼ 0.152
13:23:4820.820.8520.85▼ 0.158
13:23:4820.8520.920.85▼ 0.157
13:23:3920.8520.920.85▼ 0.151
13:23:2820.8520.920.85▼ 0.153
13:23:2720.8520.920.85▼ 0.1510
13:23:2320.8520.920.85▼ 0.156
13:23:1920.8520.920.85▼ 0.1549
13:22:5620.8520.920.9▼ 0.11
13:22:4920.8520.920.9▼ 0.11
13:22:2520.8520.920.9▼ 0.11
13:22:1420.8520.920.9▼ 0.12
13:21:3820.8520.920.9▼ 0.12
13:21:2620.8520.920.9▼ 0.18
13:21:0320.8520.920.9▼ 0.11
13:21:0120.8520.920.9▼ 0.11
13:21:0020.8520.920.85▼ 0.151
13:20:5120.8520.920.85▼ 0.151
13:20:4820.8520.920.9▼ 0.11
13:20:3220.8520.920.9▼ 0.11
13:20:2820.8520.920.9▼ 0.11
13:20:2220.8520.920.85▼ 0.151
13:20:1920.8520.920.85▼ 0.1532
13:19:5220.8520.920.9▼ 0.13
13:19:2420.8520.920.9▼ 0.110
13:19:2020.8520.920.9▼ 0.11
13:19:1820.8520.920.9▼ 0.13
13:19:0120.8520.920.9▼ 0.14
13:18:5520.8520.920.85▼ 0.151
13:18:5520.8520.920.85▼ 0.151
13:18:4320.8520.920.9▼ 0.11
13:18:3920.920.9520.9▼ 0.110
13:18:0320.8520.920.95▼ 0.052
13:18:0320.8520.920.9▼ 0.13
13:18:0320.8520.920.9▼ 0.110
13:17:3420.8520.920.85▼ 0.153
13:17:2520.8520.920.9▼ 0.11
13:17:2520.8520.920.9▼ 0.11
13:16:5820.8520.920.9▼ 0.11
13:16:5620.8520.920.9▼ 0.11
13:16:3320.920.9520.9▼ 0.13
13:16:3020.920.9520.9▼ 0.115
13:16:2320.920.9520.95▼ 0.051
13:16:0920.920.9520.9▼ 0.12
13:16:0420.920.9520.9▼ 0.11
13:16:0020.920.9520.95▼ 0.052
13:15:5220.920.9520.95▼ 0.051
13:15:4820.920.9520.95▼ 0.052
13:15:2220.920.9520.9▼ 0.11
13:15:1920.920.9520.9▼ 0.15
13:15:1320.920.9520.95▼ 0.051
13:15:1320.920.9520.95▼ 0.051
13:14:3820.920.9520.95▼ 0.057
13:14:2620.920.9520.9▼ 0.12
13:14:1120.920.9520.9▼ 0.12
13:14:0420.920.9520.9▼ 0.15
13:14:0320.920.9520.95▼ 0.051
13:14:0320.920.9520.95▼ 0.051
13:14:0220.920.9520.95▼ 0.051
13:13:2820.920.9520.95▼ 0.051
13:13:2720.920.9520.9▼ 0.15
13:13:2220.920.9520.95▼ 0.051
13:13:0520.920.9520.95▼ 0.051
13:13:0520.920.9520.95▼ 0.051
13:12:5320.920.9520.95▼ 0.051
13:12:4920.920.9520.9▼ 0.15
13:12:4820.920.9520.9▼ 0.11
13:12:1520.8520.920.95▼ 0.057
13:12:1520.8520.920.9▼ 0.13
13:12:0020.8520.920.9▼ 0.11
13:12:0020.8520.920.9▼ 0.12
13:11:2020.8520.920.9▼ 0.11
13:11:1120.8520.920.9▼ 0.12
13:11:0520.8520.920.9▼ 0.12
13:11:0320.8520.920.9▼ 0.15
13:11:0320.8520.920.9▼ 0.19
13:10:4420.8520.920.85▼ 0.157
13:10:3520.8520.920.85▼ 0.151
13:10:1820.8520.920.9▼ 0.11
13:10:1520.8520.920.85▼ 0.151
13:10:0520.8520.920.85▼ 0.151
13:10:0220.8520.920.85▼ 0.152
13:09:5320.8520.920.85▼ 0.153
13:09:4920.8520.920.85▼ 0.153
13:09:3620.8520.920.85▼ 0.153
13:09:3620.8520.920.9▼ 0.11
13:09:2920.8520.920.85▼ 0.151
13:09:2120.8520.920.85▼ 0.151
13:09:1620.8520.920.85▼ 0.155
13:09:1620.8520.920.85▼ 0.151
13:08:5820.8520.920.85▼ 0.155
13:08:5120.8520.920.85▼ 0.151
13:08:3520.8520.9520.85▼ 0.1510
13:08:2720.8520.920.9▼ 0.15
13:08:2320.8520.920.85▼ 0.156
13:08:1920.8520.920.85▼ 0.151
13:08:1820.8520.920.85▼ 0.151
13:08:0720.8520.920.85▼ 0.152
13:08:0720.8520.920.9▼ 0.11
13:08:0720.8520.920.85▼ 0.151
13:07:5820.8520.920.9▼ 0.12
13:07:2020.8520.920.9▼ 0.11
13:07:2020.8520.920.9▼ 0.11
13:07:1720.8520.920.9▼ 0.11
13:07:1020.8520.9520.9▼ 0.11
13:07:0720.8520.920.9▼ 0.11
13:07:0620.920.9520.9▼ 0.11
13:07:0320.920.9520.9▼ 0.11
13:07:0320.920.9520.9▼ 0.13
13:06:4920.920.9520.9▼ 0.11
13:06:4120.920.9520.9▼ 0.11
13:06:3020.920.9520.9▼ 0.11
13:06:1820.920.9520.9▼ 0.11
13:06:1820.8520.920.9▼ 0.11
13:05:5920.8520.920.9▼ 0.11
13:05:5820.8520.920.9▼ 0.11
13:05:5220.8520.920.9▼ 0.11
13:05:5220.8520.920.9▼ 0.110
13:05:2120.8520.920.9▼ 0.12
13:05:0220.8520.920.9▼ 0.11
13:04:4420.8520.920.9▼ 0.12
13:04:3820.8520.920.9▼ 0.13
13:04:3820.8520.920.9▼ 0.11
13:04:3820.8520.920.9▼ 0.110
13:04:3420.8520.920.85▼ 0.151
13:04:0920.8520.920.9▼ 0.11
13:04:0720.8520.920.9▼ 0.13
13:03:1120.8520.920.9▼ 0.11
13:02:4320.8520.920.85▼ 0.151
13:02:2420.8520.920.9▼ 0.11
13:02:2320.8520.920.9▼ 0.11
13:02:1120.8520.920.85▼ 0.151
13:02:0920.8520.920.9▼ 0.11
13:02:0920.8520.920.85▼ 0.151
13:01:2220.920.9520.9▼ 0.11
13:01:1720.8520.920.9▼ 0.11
13:01:1620.920.9520.9▼ 0.15
13:00:2720.920.9520.9▼ 0.11
12:58:5420.920.9520.85▼ 0.151
12:58:5420.920.9520.9▼ 0.19
12:57:5620.920.9520.9▼ 0.14
12:56:1520.8520.920.9▼ 0.14
12:55:4720.920.9520.9▼ 0.16
12:55:0320.8520.920.9▼ 0.14
12:54:4920.8520.920.9▼ 0.11
12:54:3920.8520.920.9▼ 0.13
12:54:3120.920.9520.9▼ 0.14
12:54:2020.920.9520.9▼ 0.13
12:53:1120.920.9520.9▼ 0.11
12:52:2620.920.9520.9▼ 0.15
12:51:4620.8520.920.9▼ 0.15
12:51:3620.8520.920.9▼ 0.11
12:51:1620.8520.920.9▼ 0.13
12:51:1620.920.9520.9▼ 0.17
12:51:1420.920.9520.9▼ 0.13
12:50:5820.920.9520.9▼ 0.11
12:50:4720.920.9520.9▼ 0.11
12:50:4220.920.9520.9▼ 0.13
12:49:5220.920.9520.9▼ 0.11
12:49:2420.920.9520.9▼ 0.11
12:49:1520.920.9520.9▼ 0.11
12:48:5420.920.9520.9▼ 0.11
12:48:5120.920.9520.9▼ 0.11
12:48:5020.920.9520.9▼ 0.15
12:48:4920.920.9520.9▼ 0.11
12:48:4520.920.9520.9▼ 0.12
12:48:3320.920.9520.9▼ 0.11
12:48:3220.920.9520.9▼ 0.11
12:47:3520.920.9520.9▼ 0.11
12:46:4320.920.9520.9▼ 0.11
12:45:1720.920.9520.9▼ 0.11
12:45:0720.920.9520.9▼ 0.11
12:44:1320.920.9520.9▼ 0.11
12:41:4920.920.9520.9▼ 0.12
12:41:3320.8520.920.9▼ 0.142
12:40:1220.8520.920.85▼ 0.152
12:39:2620.8520.920.85▼ 0.151
12:39:2320.8520.920.85▼ 0.151
12:39:1020.8520.920.85▼ 0.151
12:38:4920.8520.920.9▼ 0.11
12:37:4820.920.9520.9▼ 0.15
12:37:1120.920.9520.9▼ 0.120
12:35:5920.8520.920.9▼ 0.11
12:35:5320.8520.920.9▼ 0.19
12:35:5320.8520.920.9▼ 0.159
12:35:3320.8520.920.85▼ 0.152
12:34:4620.8520.920.85▼ 0.151
12:34:3920.8520.920.85▼ 0.151
12:34:2220.8520.920.85▼ 0.151
12:34:2020.8520.920.85▼ 0.151
12:34:0620.8520.920.85▼ 0.153
12:33:5920.8520.920.85▼ 0.154
12:33:4820.8520.920.85▼ 0.151
12:33:3920.8520.920.85▼ 0.153
12:33:2920.820.8520.85▼ 0.153
12:33:2920.8520.920.85▼ 0.1517
12:33:2420.8520.920.9▼ 0.11
12:33:1820.8520.920.85▼ 0.152
12:33:1520.8520.920.85▼ 0.152
12:32:5120.8520.920.85▼ 0.1511
12:32:0420.8520.920.9▼ 0.12
12:31:5620.8520.920.85▼ 0.157
12:31:4020.8520.920.85▼ 0.152
12:31:2120.8520.920.85▼ 0.153
12:31:1520.8520.920.85▼ 0.151
12:30:4720.8520.920.85▼ 0.157
12:29:4220.8520.920.85▼ 0.152
12:29:3920.8520.920.9▼ 0.12
12:29:0520.920.9520.9▼ 0.17
12:27:3420.8520.920.9▼ 0.13
12:27:2920.8520.920.9▼ 0.12
12:27:2920.8520.920.9▼ 0.11
12:26:0720.8520.920.9▼ 0.11
12:25:5220.8520.920.9▼ 0.15
12:25:4920.8520.9520.85▼ 0.151
12:25:2120.8520.920.9▼ 0.12
12:25:2120.8520.920.9▼ 0.17
12:25:1820.920.9520.9▼ 0.115
12:25:0820.920.9520.9▼ 0.12
12:24:2420.920.9520.95▼ 0.051
12:24:1820.920.9520.9▼ 0.11
12:20:1420.952120.95▼ 0.055
12:19:5520.952120.95▼ 0.051
12:19:2520.952120.95▼ 0.051
12:19:2220.920.9521--3
12:19:2220.920.9520.95▼ 0.053
12:19:0520.952120.95▼ 0.0518
12:18:5720.952120.95▼ 0.052
12:17:4620.952120.95▼ 0.055
12:16:1120.952120.95▼ 0.053
12:15:3620.952120.95▼ 0.051
12:14:1020.952120.95▼ 0.055
12:13:2620.952120.95▼ 0.052
12:12:1820.952120.95▼ 0.051
12:11:3920.952120.95▼ 0.051
12:10:5320.952120.95▼ 0.054
12:10:5320.952120.95▼ 0.054
12:10:5320.952120.95▼ 0.054
12:07:3120.9521.0520.95▼ 0.051
12:07:2020.9521.121.1▲ 0.12
12:07:1120.92121.1▲ 0.14
12:07:1120.92121.05▲ 0.059
12:07:1120.92121--37
12:07:0720.92120.9▼ 0.12
12:06:4020.92120.9▼ 0.17
12:06:1520.920.9520.95▼ 0.055
12:06:0620.920.9520.95▼ 0.051
12:05:1320.920.9520.95▼ 0.052
12:03:5120.952120.95▼ 0.051
12:02:2220.952120.95▼ 0.051
12:02:2220.952120.95▼ 0.055
12:01:4120.920.9520.95▼ 0.051
12:01:3620.920.9520.95▼ 0.052
12:00:5920.92120.9▼ 0.11
12:00:5920.952120.9▼ 0.11
12:00:5920.952120.95▼ 0.051
12:00:5820.92120.9▼ 0.12
12:00:1720.952120.95▼ 0.052
12:00:0120.952120.95▼ 0.051
11:59:5420.920.9520.95▼ 0.053
11:59:2220.920.9520.95▼ 0.055
11:59:0820.8520.920.9▼ 0.146
11:58:5720.8520.920.9▼ 0.11
11:58:3020.8520.920.9▼ 0.12
11:58:1720.8520.920.9▼ 0.11
11:57:5120.8520.920.85▼ 0.1510
11:57:2320.8520.920.9▼ 0.12
11:57:1520.8520.920.9▼ 0.14
11:55:5820.8520.920.85▼ 0.153
11:55:1320.8520.920.85▼ 0.151
11:54:5320.8520.920.85▼ 0.153
11:54:0620.8520.9520.85▼ 0.152
11:53:4620.920.9520.9▼ 0.13
11:53:4620.920.9520.9▼ 0.120
11:51:3920.8520.920.9▼ 0.13
11:51:3920.8520.920.9▼ 0.12
11:51:2620.8520.920.9▼ 0.12
11:47:3520.8520.9520.95▼ 0.051
11:47:0320.8520.920.9▼ 0.120
11:46:2320.8520.920.9▼ 0.18
11:46:0320.920.9520.9▼ 0.15
11:45:5920.920.9520.9▼ 0.15
11:45:4520.8520.920.9▼ 0.11
11:45:4320.8520.920.9▼ 0.11
11:45:3620.920.9520.85▼ 0.1549
11:45:3620.920.9520.9▼ 0.136
11:45:2620.920.9520.9▼ 0.12
11:43:3520.920.9520.9▼ 0.11
11:43:2120.920.9520.9▼ 0.11
11:43:1020.920.9520.9▼ 0.16
11:43:0020.920.9520.95▼ 0.051
11:42:5320.920.9520.95▼ 0.051
11:42:4020.920.9520.9▼ 0.15
11:42:0220.920.9520.9▼ 0.11

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
349 179 9049 87726
融券買進 融券賣出 融券餘額 融券限額
0 0 203 87726

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/17 204 0 -17
2024/04/16 1082 0 0
2024/04/15 374 0 3
2024/04/12 182 0 -8
2024/04/11 -1596 0 2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3686達能矽晶圓16.15△0.4△2.54%
競爭者 6182合晶矽晶圓39.7▽0.05▽0.13%
下游客戶 2409友達太陽能電池17.65△0.1△0.57%
下游客戶 3576聯合再生太陽能電池12.25△0.3△2.51%
下游客戶 6244茂迪太陽能電池28.55△0.25△0.88%
下游客戶 6443元晶太陽能電池28.75△0.4△1.41%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2406 國 碩

經營能力 獲利能力
綜合評分 24 綜合評分 41
同業標準 29 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 28 綜合評分 10
同業標準 34 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞