MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 05月 28日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2406 國碩

國碩 2406

9.39

▽0.02(▽0.21%)
開盤: 9.43   最高: 9.49   最低: 9.36
昨收: 9.41   買進: 9.39   賣出: 9.40
總量: 931   金額: 0.09億   2020/05/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----9.39▼ 0.0211
13:30:009.399.49.39▼ 0.0223
13:24:509.49.429.4▼ 0.014
13:24:289.49.439.4▼ 0.011
13:24:079.49.429.42▲ 0.016
13:24:079.49.429.42▲ 0.011
13:23:469.419.429.42▲ 0.011
13:23:189.419.429.42▲ 0.011
13:23:019.419.429.42▲ 0.011
13:22:489.419.429.42▲ 0.011
13:21:169.49.429.42▲ 0.011
13:21:169.49.419.41--3
13:21:169.49.419.41--10
13:21:019.49.419.41--5
13:18:039.49.419.4▼ 0.011
13:15:089.49.419.41--2
13:15:079.49.419.4▼ 0.013
13:14:379.399.49.4▼ 0.011
13:14:039.399.49.4▼ 0.012
13:14:019.399.49.4▼ 0.011
13:13:579.399.49.4▼ 0.011
13:11:359.49.419.4▼ 0.015
13:10:559.49.419.4▼ 0.015
13:10:139.399.49.4▼ 0.015
13:09:549.399.49.39▼ 0.021
13:08:129.49.419.4▼ 0.012
13:07:249.399.49.4▼ 0.011
13:07:239.399.49.4▼ 0.011
13:06:289.49.429.4▼ 0.013
13:04:169.49.439.43▲ 0.021
13:03:219.439.449.43▲ 0.0219
13:02:359.439.449.43▲ 0.025
13:01:229.49.439.43▲ 0.021
12:59:489.49.419.41--1
12:59:489.49.419.41--1
12:58:169.399.419.41--2
12:58:169.399.419.41--1
12:55:339.399.439.43▲ 0.021
12:54:189.419.449.41--7
12:54:009.419.449.41--3
12:53:579.429.449.42▲ 0.014
12:50:099.419.429.42▲ 0.011
12:48:439.419.439.43▲ 0.021
12:45:469.419.459.45▲ 0.041
12:44:039.419.459.45▲ 0.041
12:40:169.419.449.44▲ 0.031
12:39:039.419.449.44▲ 0.031
12:36:539.449.459.44▲ 0.036
12:34:319.419.449.44▲ 0.031
12:33:339.419.449.44▲ 0.031
12:30:229.399.449.44▲ 0.032
12:30:079.399.49.39▼ 0.0228
12:29:529.49.449.4▼ 0.012
12:27:289.399.449.39▼ 0.021
12:25:239.399.449.44▲ 0.032
12:24:429.399.449.39▼ 0.021
12:23:379.419.449.41--28
12:22:429.419.449.41--5
12:21:499.419.429.42▲ 0.013
12:21:499.429.449.42▲ 0.0118
12:19:039.429.439.43▲ 0.022
12:17:319.429.449.44▲ 0.031
12:14:439.429.459.42▲ 0.012
12:13:459.459.469.45▲ 0.046
12:10:489.439.459.45▲ 0.041
12:08:469.439.459.45▲ 0.041
12:05:449.459.469.45▲ 0.041
12:03:509.429.459.45▲ 0.041
11:59:129.459.469.45▲ 0.046
11:59:129.459.469.45▲ 0.041
11:58:249.429.459.45▲ 0.044
11:58:079.429.459.45▲ 0.042
11:54:559.429.469.42▲ 0.011
11:54:229.429.469.46▲ 0.0510
11:52:489.429.439.46▲ 0.051
11:52:489.429.439.43▲ 0.021
11:51:569.429.449.44▲ 0.0310
11:51:339.429.439.43▲ 0.022
11:50:039.399.419.41--13
11:49:549.399.419.41--1
11:49:199.399.419.41--2
11:49:199.399.419.41--1
11:49:199.399.419.41--2
11:49:199.399.419.41--2
11:49:199.399.49.4▼ 0.0119
11:44:469.389.399.39▼ 0.021
11:42:039.389.399.39▼ 0.021
11:41:519.399.49.39▼ 0.023
11:38:109.389.49.38▼ 0.035
11:36:529.399.49.38▼ 0.034
11:36:529.399.49.39▼ 0.026
11:33:499.399.49.4▼ 0.011
11:31:119.399.49.4▼ 0.011
11:30:359.49.419.4▼ 0.0110
11:27:249.49.419.4▼ 0.012
11:25:259.399.49.4▼ 0.019
11:25:139.389.49.4▼ 0.018
11:24:189.389.399.39▼ 0.0212
11:21:169.379.389.38▼ 0.031
11:19:379.389.399.38▼ 0.035
11:18:299.379.389.38▼ 0.032
11:18:299.379.389.38▼ 0.032
11:17:469.379.389.38▼ 0.031
11:16:479.379.389.37▼ 0.041
11:14:419.389.399.38▼ 0.031
11:08:489.369.389.38▼ 0.032
11:06:319.369.389.38▼ 0.031
11:06:139.379.389.37▼ 0.043
11:04:309.389.399.38▼ 0.031
11:00:119.369.399.39▼ 0.021
11:00:069.379.399.36▼ 0.053
11:00:069.379.399.37▼ 0.042
10:59:349.389.399.38▼ 0.034
10:59:119.389.399.38▼ 0.031
10:55:399.399.49.39▼ 0.023
10:49:049.389.49.4▼ 0.012
10:45:039.389.399.39▼ 0.021
10:45:019.389.399.39▼ 0.021
10:42:559.379.399.37▼ 0.041
10:41:409.379.399.39▼ 0.021
10:40:049.369.399.36▼ 0.0510
10:36:089.379.399.36▼ 0.051
10:36:089.379.399.37▼ 0.044
10:35:239.389.399.38▼ 0.032
10:34:039.379.49.37▼ 0.041
10:32:479.369.399.39▼ 0.0217
10:32:479.369.399.39▼ 0.023
10:30:189.369.399.36▼ 0.055
10:27:209.369.399.36▼ 0.051
10:24:279.369.399.36▼ 0.053
10:22:329.369.399.36▼ 0.051
10:21:179.399.419.39▼ 0.028
10:20:539.399.419.39▼ 0.021
10:20:289.399.419.39▼ 0.021
10:20:289.399.419.39▼ 0.022
10:20:289.399.419.39▼ 0.022
10:20:289.399.419.39▼ 0.022
10:20:289.399.419.39▼ 0.024
10:20:089.369.399.39▼ 0.0210
10:20:019.369.399.36▼ 0.051
10:19:439.379.399.37▼ 0.0416
10:19:439.379.399.37▼ 0.047
10:19:359.379.399.37▼ 0.049
10:19:179.379.399.37▼ 0.046
10:18:569.389.399.38▼ 0.0322
10:18:549.389.399.39▼ 0.021
10:17:579.389.419.38▼ 0.031
10:16:539.399.419.39▼ 0.0210
10:16:279.399.49.39▼ 0.023
10:16:209.399.49.39▼ 0.029
10:15:469.49.419.4▼ 0.013
10:14:489.399.429.42▲ 0.011
10:14:489.399.429.42▲ 0.011
10:14:129.49.439.4▼ 0.012
10:14:129.49.439.4▼ 0.011
10:13:569.49.439.4▼ 0.0112
10:10:309.419.439.41--5
10:07:289.429.439.42▲ 0.013
09:59:089.419.429.42▲ 0.011
09:59:029.419.429.42▲ 0.012
09:58:489.419.429.41--3
09:58:489.419.429.41--1
09:58:489.429.439.42▲ 0.013
09:53:039.419.449.44▲ 0.032
09:52:229.419.449.41--1
09:52:159.419.449.41--3
09:48:369.419.449.44▲ 0.031
09:42:319.419.459.41--2
09:42:069.419.459.41--1
09:41:459.449.459.44▲ 0.031
09:41:459.449.459.44▲ 0.034
09:41:129.419.459.41--4
09:35:309.419.449.44▲ 0.032
09:34:029.419.459.41--1
09:30:539.49.419.41--4
09:28:299.419.469.41--10
09:28:199.429.469.42▲ 0.0127
09:27:179.429.459.45▲ 0.042
09:26:079.429.459.42▲ 0.015
09:26:079.429.459.42▲ 0.0127
09:23:319.429.459.42▲ 0.011
09:18:169.419.429.42▲ 0.012
09:18:109.419.429.41--1
09:18:109.419.429.41--1
09:18:099.429.469.42▲ 0.0149
09:17:009.459.469.45▲ 0.049
09:17:009.429.459.45▲ 0.041
09:15:399.459.469.45▲ 0.0410
09:14:489.429.469.42▲ 0.0113
09:13:419.429.459.45▲ 0.042
09:13:309.429.439.43▲ 0.021
09:13:209.439.479.43▲ 0.025
09:11:139.439.479.47▲ 0.062
09:10:109.429.439.43▲ 0.022
09:10:109.429.439.43▲ 0.021
09:08:489.419.429.42▲ 0.0113
09:08:489.419.429.42▲ 0.011
09:08:459.419.429.42▲ 0.013
09:08:409.419.429.42▲ 0.011
09:08:409.419.429.42▲ 0.011
09:08:409.419.429.42▲ 0.011
09:08:399.419.429.42▲ 0.0110
09:08:219.419.429.42▲ 0.012
09:06:119.429.439.42▲ 0.016
09:06:119.439.489.43▲ 0.023
09:05:299.439.489.43▲ 0.029
09:04:239.469.489.46▲ 0.051
09:03:429.469.499.49▲ 0.082
09:02:399.499.59.49▲ 0.081
09:02:389.499.59.49▲ 0.085
09:01:309.499.59.49▲ 0.0810
09:01:059.469.499.49▲ 0.082
09:00:329.439.469.46▲ 0.054
09:00:32----9.43▲ 0.029

資券變化

單位:張數  2020/05/27
融資買進 融資賣出 融資餘額 融資限額
0 19 2995 0
融券買進 融券賣出 融券餘額 融券限額
0 0 226 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/05/27 -152 0 0
2020/05/26 -317 0 0
2020/05/25 -87 0 0
2020/05/22 -370 0 -2
2020/05/21 -116 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3686達能矽晶圓3.84----
競爭者 6182合晶矽晶圓33.2▽0.3▽0.9%
下游客戶 2409友達太陽能電池7.72△0.01△0.13%
下游客戶 3576聯合再生太陽能電池6.05▽0.01▽0.17%
下游客戶 6244茂迪太陽能電池6.91▽0.1▽1.43%
下游客戶 6443元晶太陽能電池6.23△0.03△0.48%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2406 國碩

經營能力 獲利能力
綜合評分 50 綜合評分 41
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 38
同業標準 47 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞