MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 01月 27日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2406 國碩

國碩 2406

18.35

▽0.35(▽1.87%)
開盤: 19.20   最高: 19.20   最低: 18.20
昨收: 18.70   買進: 18.35   賣出: 18.40
總量: 2,409   金額: 0.45億   2021/01/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----18.35▼ 0.355
13:30:0018.3518.418.35▼ 0.35149
13:24:5418.418.4518.4▼ 0.31
13:24:4218.418.4518.4▼ 0.31
13:24:2918.418.4518.45▼ 0.251
13:24:0918.418.4518.4▼ 0.33
13:24:0018.418.4518.45▼ 0.252
13:23:5718.418.4518.45▼ 0.251
13:23:3318.418.4518.45▼ 0.251
13:22:2118.418.4518.4▼ 0.34
13:22:0518.418.4518.45▼ 0.252
13:21:5918.418.4518.4▼ 0.310
13:21:5818.418.4518.45▼ 0.251
13:21:4118.418.4518.45▼ 0.253
13:21:3718.418.4518.4▼ 0.31
13:21:3018.418.4518.45▼ 0.251
13:21:1718.418.4518.45▼ 0.252
13:21:1318.418.4518.45▼ 0.255
13:20:4618.418.4518.4▼ 0.33
13:19:5818.418.4518.4▼ 0.31
13:19:4618.3518.418.4▼ 0.31
13:19:4618.3518.418.4▼ 0.32
13:19:2018.3518.418.4▼ 0.36
13:19:1518.3518.418.35▼ 0.354
13:19:1118.3518.418.4▼ 0.31
13:18:3718.3518.418.4▼ 0.34
13:17:5918.3518.418.35▼ 0.353
13:17:5218.3518.418.4▼ 0.31
13:17:1618.418.4518.4▼ 0.36
13:16:4118.418.4518.4▼ 0.35
13:16:2418.418.4518.4▼ 0.31
13:16:1518.418.4518.4▼ 0.34
13:15:2918.418.4518.4▼ 0.31
13:15:2318.418.4518.4▼ 0.38
13:14:1518.418.4518.4▼ 0.36
13:14:1318.418.4518.45▼ 0.251
13:14:0618.418.4518.45▼ 0.251
13:13:4118.418.4518.45▼ 0.252
13:13:4018.418.4518.4▼ 0.35
13:13:3418.418.4518.4▼ 0.319
13:12:2218.418.4518.45▼ 0.2510
13:11:5818.418.4518.45▼ 0.251
13:10:5918.418.4518.45▼ 0.255
13:10:1918.4518.518.45▼ 0.2515
13:10:0618.4518.518.45▼ 0.251
13:10:0218.4518.518.45▼ 0.251
13:09:5818.4518.518.45▼ 0.255
13:09:5618.4518.518.45▼ 0.251
13:09:2418.4518.518.45▼ 0.251
13:08:0818.4518.518.5▼ 0.21
13:07:3118.4518.518.45▼ 0.251
13:06:3618.4518.518.45▼ 0.251
13:06:2118.4518.518.45▼ 0.258
13:05:2118.4518.518.45▼ 0.251
13:04:5318.4518.518.45▼ 0.255
13:04:0618.418.4518.45▼ 0.252
13:03:5518.418.4518.4▼ 0.32
13:03:4118.418.4518.4▼ 0.32
13:01:5718.418.518.5▼ 0.24
13:01:5718.4518.518.4▼ 0.31
13:01:5718.4518.518.45▼ 0.251
13:01:5618.418.4518.45▼ 0.2520
13:01:5618.418.4518.45▼ 0.256
13:01:5618.418.4518.45▼ 0.2543
13:01:0918.418.4518.45▼ 0.252
12:59:4818.418.4518.45▼ 0.251
12:59:3618.418.4518.45▼ 0.252
12:59:3618.418.4518.4▼ 0.32
12:59:2518.418.4518.4▼ 0.33
12:59:2418.418.4518.4▼ 0.33
12:58:5518.418.4518.4▼ 0.31
12:58:3218.418.4518.45▼ 0.2510
12:58:2618.418.4518.4▼ 0.31
12:58:2318.418.4518.4▼ 0.31
12:58:1518.418.4518.4▼ 0.310
12:57:2718.418.4518.4▼ 0.31
12:57:2518.418.4518.4▼ 0.31
12:57:2318.418.4518.4▼ 0.31
12:57:1818.418.4518.4▼ 0.34
12:57:0918.418.4518.45▼ 0.251
12:55:3818.418.4518.4▼ 0.31
12:55:1218.418.4518.4▼ 0.310
12:54:5818.418.4518.4▼ 0.31
12:53:1418.418.4518.4▼ 0.32
12:52:4418.418.4518.4▼ 0.310
12:50:5718.418.4518.4▼ 0.31
12:49:4518.418.4518.4▼ 0.31
12:49:0818.3518.418.4▼ 0.311
12:48:5318.3518.418.4▼ 0.31
12:46:5418.3518.418.4▼ 0.32
12:46:4418.3518.418.35▼ 0.351
12:46:4018.3518.418.4▼ 0.31
12:45:4018.3518.418.4▼ 0.32
12:45:1918.3518.418.4▼ 0.314
12:44:5418.3518.418.4▼ 0.31
12:43:5918.418.4518.4▼ 0.36
12:42:3818.3518.418.4▼ 0.34
12:41:5418.418.4518.4▼ 0.36
12:41:2518.418.4518.45▼ 0.251
12:40:2918.3518.4518.45▼ 0.251
12:39:4418.3518.4518.45▼ 0.251
12:39:1118.3518.4518.35▼ 0.358
12:39:0718.3518.418.4▼ 0.37
12:38:5518.3518.418.35▼ 0.352
12:37:2518.3518.418.35▼ 0.354
12:36:5218.3518.418.35▼ 0.351
12:36:0118.3518.418.4▼ 0.32
12:33:2718.3518.418.4▼ 0.31
12:31:5418.3518.418.4▼ 0.31
12:31:4218.3518.418.4▼ 0.38
12:31:0018.3518.418.4▼ 0.32
12:30:5518.3518.418.35▼ 0.3515
12:30:5118.3518.418.35▼ 0.357
12:29:3418.3518.418.35▼ 0.351
12:28:4918.3518.418.35▼ 0.357
12:28:3718.3518.418.35▼ 0.351
12:28:0618.3518.418.35▼ 0.351
12:27:0818.3518.418.35▼ 0.352
12:27:0518.3518.418.35▼ 0.354
12:24:3818.3518.418.35▼ 0.3520
12:24:0718.418.4518.4▼ 0.314
12:23:2718.3518.418.4▼ 0.31
12:22:5318.3518.418.4▼ 0.31
12:22:3718.3518.418.4▼ 0.35
12:21:5518.3518.418.4▼ 0.31
12:21:1018.418.4518.4▼ 0.31
12:21:1018.418.4518.4▼ 0.32
12:20:5118.3518.418.4▼ 0.31
12:20:4918.3518.418.4▼ 0.31
12:20:4718.3518.418.4▼ 0.32
12:20:1218.3518.418.4▼ 0.31
12:20:0718.3518.418.4▼ 0.31
12:19:1418.3518.418.4▼ 0.310
12:17:2818.3518.418.35▼ 0.353
12:16:4418.3518.418.35▼ 0.353
12:15:1718.3518.418.35▼ 0.355
12:13:5918.3518.418.4▼ 0.31
12:13:2518.3518.418.4▼ 0.31
12:13:0118.418.4518.4▼ 0.39
12:12:4518.3518.418.4▼ 0.35
12:11:5218.3518.418.4▼ 0.32
12:11:4518.3518.418.4▼ 0.31
12:11:4118.3518.418.4▼ 0.31
12:11:3718.3518.418.4▼ 0.32
12:11:3218.3518.418.4▼ 0.31
12:11:1618.3518.418.4▼ 0.35
12:11:1118.3518.418.4▼ 0.32
12:10:1918.3518.418.4▼ 0.319
12:10:1918.3518.418.4▼ 0.310
12:10:0718.3518.418.4▼ 0.31
12:10:0018.3518.418.4▼ 0.31
12:09:5718.318.3518.35▼ 0.355
12:09:0718.318.418.3▼ 0.410
12:09:0318.318.3518.35▼ 0.356
12:08:0918.318.3518.3▼ 0.410
12:07:5718.318.3518.35▼ 0.351
12:07:1818.318.418.4▼ 0.31
12:07:1418.3518.418.35▼ 0.352
12:07:0718.3518.418.35▼ 0.352
12:05:0018.3518.418.35▼ 0.352
12:04:3818.318.3518.35▼ 0.352
12:04:1618.318.3518.3▼ 0.41
12:04:0518.3518.418.35▼ 0.355
12:03:4118.3518.418.35▼ 0.352
12:03:3618.3518.418.35▼ 0.356
12:03:1818.3518.418.35▼ 0.351
12:03:0218.3518.418.35▼ 0.351
12:02:5118.3518.418.35▼ 0.351
12:02:5018.3518.418.35▼ 0.357
12:02:3418.3518.418.4▼ 0.31
12:02:3418.3518.418.35▼ 0.353
12:01:0918.3518.418.4▼ 0.31
12:00:4318.3518.418.4▼ 0.32
12:00:0818.3518.418.4▼ 0.31
11:58:1318.3518.418.35▼ 0.351
11:55:2418.3518.418.4▼ 0.35
11:54:2618.3518.418.35▼ 0.354
11:54:1418.3518.418.35▼ 0.352
11:54:0618.3518.418.35▼ 0.351
11:53:3318.3518.418.35▼ 0.353
11:52:4418.3518.418.35▼ 0.352
11:47:2818.3518.418.4▼ 0.31
11:45:4818.418.4518.4▼ 0.31
11:44:5918.2518.418.4▼ 0.3145
11:35:1818.3518.418.45▼ 0.251
11:35:1818.3518.418.4▼ 0.31
11:34:1818.3518.418.4▼ 0.31
11:32:4418.418.4518.4▼ 0.31
11:32:4318.418.4518.4▼ 0.31
11:32:1518.418.4518.4▼ 0.31
11:30:5018.3518.518.3▼ 0.438
11:30:5018.3518.518.35▼ 0.3512
11:30:3318.3518.418.5▼ 0.21
11:30:3318.3518.418.4▼ 0.31
11:30:2518.3518.418.4▼ 0.3106
11:27:2618.418.518.4▼ 0.310
11:27:0418.4518.518.45▼ 0.257
11:23:5418.4518.518.45▼ 0.2511
11:21:5318.4518.518.45▼ 0.256
11:21:4818.4518.518.5▼ 0.21
11:20:1818.4518.518.45▼ 0.251
11:18:5218.418.4518.45▼ 0.251
11:18:2518.418.4518.45▼ 0.255
11:18:1318.418.4518.45▼ 0.253
11:18:1118.418.4518.45▼ 0.251
11:17:5718.418.4518.45▼ 0.251
11:17:0318.418.4518.45▼ 0.251
11:17:0318.418.4518.45▼ 0.255
11:16:4618.418.4518.45▼ 0.251
11:16:2918.418.4518.45▼ 0.251
11:16:2818.418.4518.4▼ 0.34
11:15:4518.418.4518.45▼ 0.2510
11:12:3018.4518.518.45▼ 0.251
11:11:4218.4518.518.45▼ 0.253
11:11:4218.4518.518.45▼ 0.2510
11:11:0918.4518.518.45▼ 0.251
11:10:3918.4518.518.45▼ 0.255
11:10:1518.4518.518.45▼ 0.255
11:09:4718.4518.518.45▼ 0.251
11:09:3418.4518.518.45▼ 0.256
11:08:5518.4518.518.5▼ 0.21
11:07:3318.4518.518.5▼ 0.22
11:07:1918.518.5518.5▼ 0.22
11:06:3318.518.5518.55▼ 0.151
11:05:3618.4518.518.5▼ 0.25
11:03:4618.4518.518.45▼ 0.253
11:03:1218.4518.518.45▼ 0.252
11:02:1718.4518.518.45▼ 0.251
11:02:1718.4518.518.45▼ 0.2510
11:01:5718.4518.518.45▼ 0.251
11:01:3918.518.5518.5▼ 0.23
11:01:2318.518.5518.5▼ 0.21
10:59:5318.518.5518.5▼ 0.219
10:59:3818.518.5518.5▼ 0.29
10:58:5818.5518.618.5▼ 0.230
10:58:5818.5518.618.55▼ 0.151
10:58:1318.5518.618.55▼ 0.156
10:58:0218.5518.618.6▼ 0.11
10:58:0118.5518.618.55▼ 0.151
10:57:2918.5518.618.55▼ 0.152
10:57:2218.5518.618.55▼ 0.151
10:57:1018.5518.618.55▼ 0.155
10:57:0518.5518.618.55▼ 0.153
10:56:0618.5518.618.55▼ 0.151
10:56:0318.518.5518.55▼ 0.154
10:55:3518.518.5518.55▼ 0.151
10:55:0918.518.5518.5▼ 0.22
10:54:3018.5518.618.55▼ 0.157
10:54:1618.5518.618.55▼ 0.153
10:52:4818.5518.618.6▼ 0.11
10:51:5818.5518.618.55▼ 0.151
10:51:5118.5518.618.55▼ 0.151
10:51:0018.5518.618.55▼ 0.156
10:48:3918.5518.618.55▼ 0.154
10:48:3418.5518.618.55▼ 0.151
10:48:2818.5518.618.6▼ 0.11
10:47:5818.5518.618.55▼ 0.152
10:47:3618.5518.618.55▼ 0.151
10:47:2418.5518.618.55▼ 0.151
10:46:4218.5518.618.6▼ 0.11
10:46:4118.5518.618.55▼ 0.156
10:46:1318.5518.618.55▼ 0.152
10:45:1418.5518.618.55▼ 0.153
10:45:0618.5518.618.6▼ 0.110
10:44:1118.518.5518.55▼ 0.151
10:42:1218.5518.618.55▼ 0.151
10:39:1818.518.5518.55▼ 0.152
10:38:5018.518.5518.55▼ 0.151
10:38:3918.518.5518.55▼ 0.152
10:37:4318.518.5518.55▼ 0.151
10:36:4418.518.5518.55▼ 0.151
10:35:5818.518.5518.55▼ 0.151
10:35:5518.5518.618.55▼ 0.153
10:34:4418.5518.618.55▼ 0.155
10:34:1918.5518.618.55▼ 0.155
10:33:3218.5518.618.55▼ 0.152
10:32:3118.5518.618.55▼ 0.152
10:32:2918.5518.618.6▼ 0.15
10:32:2218.5518.618.55▼ 0.151
10:31:3018.518.5518.55▼ 0.151
10:31:0218.518.618.6▼ 0.11
10:31:0018.518.5518.55▼ 0.152
10:31:0018.518.5518.55▼ 0.1516
10:31:0018.518.5518.55▼ 0.151
10:29:4718.518.5518.5▼ 0.21
10:28:2718.518.5518.55▼ 0.1525
10:27:3818.518.5518.55▼ 0.151
10:27:3418.518.5518.5▼ 0.23
10:27:3318.518.5518.5▼ 0.229
10:27:3318.518.5518.5▼ 0.225
10:26:4618.518.5518.5▼ 0.215
10:26:4318.518.5518.55▼ 0.151
10:25:1918.518.5518.55▼ 0.152
10:23:1718.518.5518.55▼ 0.151
10:21:0318.518.5518.55▼ 0.151
10:21:0118.518.5518.55▼ 0.151
10:20:5718.518.5518.55▼ 0.151
10:20:5618.518.5518.55▼ 0.152
10:20:4418.518.5518.55▼ 0.152
10:20:2218.518.5518.55▼ 0.151

資券變化

單位:張數  2021/01/27
融資買進 融資賣出 融資餘額 融資限額
0 0 66 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/01/27 264 0 0
2021/01/26 -393 0 -1
2021/01/25 178 0 0
2021/01/22 1152 0 0
2021/01/21 1293 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3686達能矽晶圓15.7▽0.35▽2.18%
競爭者 6182合晶矽晶圓41.45△1.25△3.11%
下游客戶 2409友達太陽能電池14.4△0.2△1.41%
下游客戶 3576聯合再生太陽能電池12.55▽0.05▽0.4%
下游客戶 6244茂迪太陽能電池30.1▽0.5▽1.63%
下游客戶 6443元晶太陽能電池33.2▽0.35▽1.04%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2406 國碩

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 38
同業標準 47 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞