MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 04月 10日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2409 友達

友達 2409

24.60

△1.25(△5.35%)
開盤: 24.00   最高: 25.50   最低: 24.00
昨收: 23.35   買進: 24.60   賣出: 24.65
總量: 321,719   金額: 0.00億   2021/04/09 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----24.6▲ 1.25598
13:30:0024.624.6524.6▲ 1.256898
13:24:5924.5524.624.6▲ 1.252
13:24:5824.5524.624.6▲ 1.259
13:24:5524.5524.624.55▲ 1.23
13:24:5524.5524.624.6▲ 1.2515
13:24:5524.5524.624.6▲ 1.255
13:24:5424.5524.624.55▲ 1.21
13:24:5424.5524.624.55▲ 1.26
13:24:5324.5524.624.6▲ 1.255
13:24:5124.5524.624.6▲ 1.252
13:24:5124.5524.624.6▲ 1.251
13:24:5124.5524.624.6▲ 1.258
13:24:5124.5524.624.55▲ 1.22
13:24:5024.5524.624.6▲ 1.255
13:24:5024.5524.624.6▲ 1.252
13:24:4924.5524.624.55▲ 1.21
13:24:4824.5524.624.6▲ 1.255
13:24:4724.5524.624.6▲ 1.252
13:24:4724.5524.624.6▲ 1.2510
13:24:4624.5524.624.55▲ 1.21
13:24:4624.5524.624.6▲ 1.252
13:24:4424.5524.624.55▲ 1.21
13:24:4424.5524.624.55▲ 1.23
13:24:4324.5524.624.6▲ 1.259
13:24:4324.5524.624.6▲ 1.252
13:24:4224.5524.624.55▲ 1.213
13:24:4124.5524.624.6▲ 1.251
13:24:4024.5524.624.55▲ 1.21
13:24:4024.5524.624.55▲ 1.23
13:24:4024.5524.624.6▲ 1.251
13:24:3924.5524.624.55▲ 1.23
13:24:3924.5524.624.6▲ 1.258
13:24:3924.5524.624.6▲ 1.2510
13:24:3824.5524.624.55▲ 1.23
13:24:3824.5524.624.6▲ 1.2510
13:24:3824.5524.624.6▲ 1.256
13:24:3624.5524.624.6▲ 1.254
13:24:3624.5524.624.55▲ 1.23
13:24:3524.5524.624.6▲ 1.252
13:24:3524.524.5524.55▲ 1.23
13:24:3424.524.5524.6▲ 1.253
13:24:3224.524.5524.55▲ 1.24
13:24:3124.524.5524.6▲ 1.251
13:24:3124.524.5524.55▲ 1.215
13:24:2924.524.5524.55▲ 1.27
13:24:2824.524.5524.55▲ 1.210
13:24:2724.524.5524.6▲ 1.2536
13:24:2424.524.5524.55▲ 1.26
13:24:2324.524.5524.6▲ 1.253
13:24:2224.524.5524.55▲ 1.241
13:24:2224.524.5524.55▲ 1.210
13:24:2224.524.5524.6▲ 1.255
13:24:2124.524.5524.55▲ 1.2549
13:24:1924.524.5524.55▲ 1.22
13:24:1924.524.5524.5▲ 1.152
13:24:1824.524.5524.55▲ 1.213
13:24:1824.524.5524.55▲ 1.28
13:24:1824.524.5524.5▲ 1.155
13:24:1724.524.5524.55▲ 1.21
13:24:1724.524.5524.55▲ 1.21
13:24:1624.524.5524.5▲ 1.158
13:24:1624.524.5524.55▲ 1.21
13:24:1624.524.5524.5▲ 1.15100
13:24:1524.524.5524.5▲ 1.152
13:24:1524.524.5524.55▲ 1.26
13:24:1424.524.5524.55▲ 1.25
13:24:1424.524.5524.55▲ 1.210
13:24:1324.524.5524.5▲ 1.152
13:24:1324.524.5524.55▲ 1.23
13:24:1224.524.5524.55▲ 1.21
13:24:1124.524.5524.55▲ 1.228
13:24:1124.524.5524.5▲ 1.1522
13:24:0924.524.5524.5▲ 1.158
13:24:0924.524.5524.55▲ 1.210
13:24:0924.524.5524.5▲ 1.155
13:24:0924.524.5524.5▲ 1.152
13:24:0924.524.5524.55▲ 1.235
13:24:0724.524.5524.5▲ 1.152
13:24:0724.524.5524.5▲ 1.151
13:24:0624.524.5524.5▲ 1.151
13:24:0624.524.5524.5▲ 1.159
13:24:0524.524.5524.5▲ 1.155
13:24:0524.524.5524.55▲ 1.233
13:24:0424.524.5524.55▲ 1.21
13:24:0424.524.5524.55▲ 1.213
13:24:0224.524.5524.55▲ 1.210
13:24:0224.524.5524.5▲ 1.151
13:24:0124.524.5524.5▲ 1.152
13:24:0124.524.5524.5▲ 1.152
13:24:0024.524.5524.45▲ 1.197
13:23:5924.4524.524.5▲ 1.1513
13:23:5924.4524.524.45▲ 1.17
13:23:5824.524.5524.5▲ 1.153
13:23:5824.524.5524.5▲ 1.151
13:23:5824.524.5524.5▲ 1.153
13:23:5824.524.5524.5▲ 1.1517
13:23:5624.524.5524.5▲ 1.151
13:23:5624.524.5524.5▲ 1.153
13:23:5524.524.5524.5▲ 1.151
13:23:5524.524.5524.55▲ 1.22
13:23:5324.524.5524.5▲ 1.151
13:23:5224.524.5524.5▲ 1.157
13:23:5124.524.5524.5▲ 1.151
13:23:5124.524.5524.55▲ 1.26
13:23:5024.524.5524.55▲ 1.23
13:23:5024.524.5524.5▲ 1.152
13:23:5024.524.5524.5▲ 1.1510
13:23:4824.524.5524.5▲ 1.1511
13:23:4824.524.5524.55▲ 1.27
13:23:4724.524.5524.55▲ 1.210
13:23:4624.524.5524.55▲ 1.22
13:23:4624.524.5524.55▲ 1.211
13:23:4524.524.5524.55▲ 1.21
13:23:4524.524.5524.55▲ 1.25
13:23:4424.524.5524.5▲ 1.151
13:23:4424.524.5524.5▲ 1.1530
13:23:4424.524.5524.5▲ 1.157
13:23:4424.524.5524.5▲ 1.1515
13:23:4324.524.5524.55▲ 1.250
13:23:4324.524.5524.55▲ 1.21
13:23:4224.524.5524.5▲ 1.159
13:23:4124.524.5524.55▲ 1.21
13:23:4124.524.5524.55▲ 1.23
13:23:4024.524.5524.5▲ 1.1511
13:23:4024.524.5524.55▲ 1.211
13:23:3924.524.5524.55▲ 1.22
13:23:3824.524.5524.55▲ 1.25
13:23:3724.524.5524.5▲ 1.159
13:23:3724.524.5524.55▲ 1.26
13:23:3724.524.5524.55▲ 1.21
13:23:3624.524.5524.55▲ 1.210
13:23:3524.524.5524.5▲ 1.1517
13:23:3524.524.5524.55▲ 1.26
13:23:3524.524.5524.55▲ 1.22
13:23:3524.524.5524.5▲ 1.155
13:23:3324.524.5524.5▲ 1.153
13:23:3324.524.5524.5▲ 1.153
13:23:3224.524.5524.55▲ 1.24
13:23:3224.524.5524.5▲ 1.1524
13:23:3124.524.5524.5▲ 1.1514
13:23:2924.524.5524.55▲ 1.21
13:23:2924.524.5524.5▲ 1.1522
13:23:2924.524.5524.5▲ 1.1515
13:23:2924.524.5524.5▲ 1.153
13:23:2924.524.5524.55▲ 1.210
13:23:2824.524.5524.5▲ 1.151
13:23:2824.524.5524.55▲ 1.27
13:23:2824.4524.524.5▲ 1.15498
13:23:2824.4524.524.5▲ 1.15499
13:23:2824.4524.524.45▲ 1.11
13:23:2724.4524.524.45▲ 1.11
13:23:2724.4524.524.5▲ 1.152
13:23:2724.4524.524.5▲ 1.152
13:23:2524.4524.524.5▲ 1.151
13:23:2524.4524.524.5▲ 1.151
13:23:2524.4524.524.5▲ 1.153
13:23:2424.4524.524.5▲ 1.155
13:23:2424.4524.524.45▲ 1.11
13:23:2324.4524.524.5▲ 1.151
13:23:2324.4524.524.45▲ 1.14
13:23:2224.4524.524.45▲ 1.15
13:23:2224.4524.524.45▲ 1.15
13:23:2124.4524.524.45▲ 1.122
13:23:2124.4524.524.5▲ 1.151
13:23:2024.4524.524.5▲ 1.152
13:23:1924.4524.524.5▲ 1.1517
13:23:1724.4524.524.5▲ 1.157
13:23:1524.4524.524.5▲ 1.157
13:23:1424.4524.524.5▲ 1.152
13:23:1424.4524.524.5▲ 1.151
13:23:1424.4524.524.45▲ 1.11
13:23:1324.4524.524.45▲ 1.13
13:23:1324.4524.524.5▲ 1.151
13:23:1124.4524.524.5▲ 1.152
13:23:1124.4524.524.45▲ 1.11
13:23:1124.4524.524.45▲ 1.18
13:23:1124.4524.524.5▲ 1.155
13:23:1124.4524.524.45▲ 1.13
13:23:0924.4524.524.5▲ 1.152
13:23:0824.4524.524.5▲ 1.1512
13:23:0724.4524.524.5▲ 1.153
13:23:0724.4524.524.5▲ 1.155
13:23:0624.4524.524.5▲ 1.151
13:23:0624.4524.524.45▲ 1.11
13:23:0624.4524.524.5▲ 1.1511
13:23:0424.4524.524.45▲ 1.17
13:23:0424.4524.524.45▲ 1.13
13:23:0424.4524.524.45▲ 1.112
13:23:0424.4524.524.5▲ 1.1510
13:23:0324.4524.524.5▲ 1.1510
13:23:0324.4524.524.45▲ 1.16
13:23:0124.4524.524.5▲ 1.152
13:23:0024.4524.524.45▲ 1.12
13:23:0024.4524.524.45▲ 1.121
13:22:5824.4524.524.5▲ 1.151
13:22:5724.4524.524.5▲ 1.1510
13:22:5724.4524.524.5▲ 1.1510
13:22:5624.4524.524.45▲ 1.11
13:22:5624.4524.524.5▲ 1.155
13:22:5524.4524.524.5▲ 1.153
13:22:5424.4524.524.45▲ 1.110
13:22:5324.4524.524.45▲ 1.11
13:22:5324.4524.524.5▲ 1.155
13:22:5024.4524.524.5▲ 1.1510
13:22:5024.4524.524.5▲ 1.1512
13:22:4924.4524.524.5▲ 1.153
13:22:4924.4524.524.45▲ 1.15
13:22:4924.4524.524.45▲ 1.12
13:22:4724.4524.524.5▲ 1.1570
13:22:4624.4524.524.5▲ 1.154
13:22:4624.4524.524.45▲ 1.14
13:22:4424.4524.524.5▲ 1.153
13:22:4324.4524.524.5▲ 1.151
13:22:4324.4524.524.5▲ 1.151
13:22:4024.4524.524.5▲ 1.151
13:22:4024.4524.524.45▲ 1.16
13:22:3924.4524.524.5▲ 1.151
13:22:3924.4524.524.5▲ 1.153
13:22:3824.4524.524.5▲ 1.152
13:22:3824.4524.524.45▲ 1.13
13:22:3624.4524.524.5▲ 1.151
13:22:3524.4524.524.5▲ 1.1520
13:22:3524.4524.524.45▲ 1.165
13:22:3524.4524.524.45▲ 1.110
13:22:3524.4524.524.45▲ 1.110
13:22:3424.4524.524.45▲ 1.11
13:22:3024.4524.524.45▲ 1.13
13:22:2924.4524.524.5▲ 1.153
13:22:2924.4524.524.5▲ 1.151
13:22:2924.4524.524.45▲ 1.110
13:22:2724.4524.524.5▲ 1.1510
13:22:2724.4524.524.5▲ 1.152
13:22:2624.4524.524.5▲ 1.151
13:22:2624.4524.524.45▲ 1.1107
13:22:2624.4524.524.45▲ 1.11
13:22:2524.4524.524.5▲ 1.151
13:22:2524.4524.524.45▲ 1.11
13:22:2324.4524.524.45▲ 1.11
13:22:2024.4524.524.45▲ 1.14
13:22:1924.4524.524.5▲ 1.1551
13:22:1924.4524.524.5▲ 1.157
13:22:1924.4524.524.45▲ 1.115
13:22:1824.4524.524.5▲ 1.1510
13:22:1824.4524.524.45▲ 1.11
13:22:1724.4524.524.45▲ 1.12
13:22:1524.4524.524.45▲ 1.13
13:22:1524.4524.524.45▲ 1.18
13:22:1524.4524.524.45▲ 1.16
13:22:1424.4524.524.45▲ 1.15
13:22:1324.4524.524.45▲ 1.11
13:22:1324.4524.524.45▲ 1.12
13:22:1224.4524.524.45▲ 1.16
13:22:1224.4524.524.45▲ 1.140
13:22:1224.4524.524.45▲ 1.13
13:22:1124.4524.524.45▲ 1.11
13:22:1024.4524.524.45▲ 1.13
13:22:1024.4524.524.45▲ 1.16
13:22:0924.4524.524.45▲ 1.11
13:22:0824.4524.524.45▲ 1.11
13:22:0824.4524.524.45▲ 1.13
13:22:0724.4524.524.45▲ 1.12
13:22:0624.4524.524.45▲ 1.13
13:22:0624.4524.524.45▲ 1.13
13:22:0424.4524.524.5▲ 1.157
13:22:0324.4524.524.5▲ 1.158
13:22:0224.4524.524.45▲ 1.11
13:22:0224.4524.524.45▲ 1.12
13:22:0224.424.4524.45▲ 1.12
13:22:0124.424.4524.4▲ 1.051
13:22:0124.424.4524.45▲ 1.11
13:22:0124.424.4524.45▲ 1.110
13:22:0124.424.4524.4▲ 1.051
13:22:0124.424.4524.45▲ 1.12
13:22:0024.424.4524.45▲ 1.12
13:21:5924.424.4524.45▲ 1.11
13:21:5924.4524.524.45▲ 1.14
13:21:5924.4524.524.45▲ 1.11
13:21:5924.4524.524.5▲ 1.151
13:21:5924.424.4524.45▲ 1.15
13:21:5824.4524.524.45▲ 1.11
13:21:5824.424.4524.45▲ 1.14
13:21:5724.424.4524.45▲ 1.11
13:21:5724.424.4524.4▲ 1.056
13:21:5624.4524.524.45▲ 1.11
13:21:5524.424.4524.45▲ 1.14
13:21:5324.424.4524.5▲ 1.151
13:21:5324.424.4524.45▲ 1.11
13:21:5324.424.4524.45▲ 1.12
13:21:5324.4524.524.45▲ 1.19
13:21:5224.424.524.45▲ 1.11
13:21:5124.4524.524.45▲ 1.11
13:21:5124.4524.524.45▲ 1.14
13:21:5024.4524.524.45▲ 1.12
13:21:4924.4524.524.45▲ 1.12
13:21:4924.4524.524.45▲ 1.145
13:21:4924.4524.524.45▲ 1.138
13:21:4924.4524.524.45▲ 1.17
13:21:4824.4524.524.45▲ 1.110
13:21:4724.4524.524.45▲ 1.15

資券變化

單位:張數  2021/04/09
融資買進 融資賣出 融資餘額 融資限額
24714 23514 219058 2406061
融券買進 融券賣出 融券餘額 融券限額
85 3305 4065 2406061

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/04/09 26850 15831 -1700
2021/04/08 -40307 2273 3908
2021/04/07 117157 4111 5385
2021/04/06 -3535 1357 -7337
2021/04/01 -29858 534 4610

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3481群創TFT-LCD24.65△0.65△2.71%
競爭者 5220萬達光電TFT-LCD47.4▽1.25▽2.57%
競爭者 6116彩晶TFT-LCD17.15△0.65△3.94%
上游供應商 2308台達電Inverter299△2△0.67%
上游供應商 8163達方Inverter48▽1.2▽2.44%
上游供應商 2401凌陽LCD驅動IC32.4▽0.45▽1.37%
上游供應商 3034聯詠LCD驅動IC611▽18▽2.86%
上游供應商 3545敦泰LCD驅動IC225▽11.5▽4.86%
上游供應商 8016矽創LCD驅動IC253.5▽3▽1.17%
上游供應商 3044健鼎印刷電路板142▽1▽0.7%
上游供應商 3543州巧金屬沖壓件30.3▽0.4▽1.3%
上游供應商 4942嘉彰金屬沖壓件46.5▽0.1▽0.21%
上游供應商 6405悅城玻璃基板薄化、拋光及鍍模25△0.7△2.88%
上游供應商 5371中光電背光模組58.8▽0.7▽1.18%
上游供應商 6120達運背光模組17.35△0.05△0.29%
上游供應商 6176瑞儀背光模組129▽0.5▽0.39%
上游供應商 3051力特偏光板7.55△0.07△0.94%
上游供應商 8215明基材偏光板33.55△1.15△3.55%
上游供應商 3049和鑫彩色濾光片12.75▽0.4▽3.04%
上游供應商 2464盟立設備儀器51.9▽0.3▽0.57%
上游供應商 5443均豪設備儀器46.15△0.75△1.65%
上游供應商 6125廣運設備儀器29△0.15△0.52%
上游供應商 6234高僑設備儀器22.75▽0.2▽0.87%
上游供應商 5234達興材料電子化學材料94.7----
下游客戶 3594磐儀工業電腦25.9▽0.1▽0.38%
下游客戶 2498宏達電手機31.5△0.05△0.16%
下游客戶 2489瑞軒液晶電視18.55▽0.35▽1.85%
下游客戶 5283禾聯碩液晶電視128▽0.5▽0.39%
下游客戶 2324仁寶筆記型電腦27.2△0.05△0.18%
下游客戶 2353宏碁筆記型電腦32.1▽0.4▽1.23%
下游客戶 2382廣達筆記型電腦97.9▽0.9▽0.91%
下游客戶 3231緯創筆記型電腦33.7△0.15△0.45%
下游客戶 3231緯創顯示器33.7△0.15△0.45%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2409 友達

經營能力 獲利能力
綜合評分 56 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞