MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 29日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2409 友達

友達 2409

16.85

△0.10(△0.60%)
開盤: 16.95   最高: 17.00   最低: 16.70
昨收: 16.75   買進: 16.80   賣出: 16.85
總量: 37,814   金額: 0.00億   2022/06/28 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----16.85▲ 0.144
13:30:0016.816.8516.85▲ 0.14350
13:24:5216.716.7516.8▲ 0.0510
13:24:5216.716.7516.75--5
13:24:5216.716.7516.75--10
13:24:4716.716.7516.7▼ 0.0511
13:24:4016.716.816.7▼ 0.0513
13:24:0716.716.816.7▼ 0.0530
13:24:0416.716.816.8▲ 0.056
13:24:0416.7516.816.75--27
13:24:0416.7516.816.75--1
13:24:0416.7516.816.75--1
13:24:0316.7516.816.75--100
13:24:0016.7516.816.8▲ 0.0516
13:23:5616.7516.816.8▲ 0.0517
13:23:5016.7516.816.75--12
13:23:4916.7516.816.75--1
13:23:4616.7516.816.8▲ 0.051
13:23:3816.7516.816.75--6
13:23:2216.7516.816.8▲ 0.051
13:23:2216.7516.816.75--108
13:23:1816.7516.816.8▲ 0.059
13:23:1516.7516.816.8▲ 0.054
13:23:1016.7516.816.8▲ 0.056
13:23:0416.7516.816.8▲ 0.052
13:23:0416.7516.816.75--8
13:23:0216.7516.816.75--2
13:23:0116.7516.816.8▲ 0.0533
13:23:0116.7516.816.8▲ 0.057
13:22:5716.7516.816.8▲ 0.0518
13:22:5616.7516.816.8▲ 0.057
13:22:2816.7516.816.75--6
13:22:0716.7516.816.75--2
13:22:0516.7516.816.8▲ 0.051
13:22:0416.7516.816.75--5
13:22:0016.7516.816.75--4
13:21:5416.7516.816.8▲ 0.05103
13:21:5416.7516.816.8▲ 0.058
13:21:5416.816.8516.8▲ 0.05209
13:21:5316.816.8516.8▲ 0.051
13:21:5016.816.8516.8▲ 0.055
13:21:4816.816.8516.8▲ 0.054
13:21:4716.816.8516.8▲ 0.051
13:21:4716.816.8516.8▲ 0.051
13:21:4316.816.8516.8▲ 0.05141
13:21:4116.816.8516.8▲ 0.054
13:21:4016.816.8516.8▲ 0.0510
13:21:3216.816.8516.8▲ 0.052
13:21:3116.816.8516.8▲ 0.05300
13:21:2916.816.8516.8▲ 0.056
13:21:2916.816.8516.8▲ 0.058
13:21:2916.816.8516.8▲ 0.0510
13:21:2916.816.8516.8▲ 0.056
13:21:2916.816.8516.8▲ 0.0512
13:21:2916.816.8516.8▲ 0.0510
13:21:2916.816.8516.8▲ 0.05300
13:21:2316.816.8516.8▲ 0.051
13:21:2116.816.8516.8▲ 0.0572
13:21:1616.816.8516.85▲ 0.11
13:21:1216.816.8516.85▲ 0.12
13:21:1016.816.8516.8▲ 0.051
13:21:0016.816.8516.85▲ 0.11
13:20:5616.816.8516.8▲ 0.052
13:20:4616.816.8516.8▲ 0.051
13:20:4416.816.8516.85▲ 0.11
13:20:3716.816.8516.8▲ 0.051
13:20:3516.816.8516.85▲ 0.12
13:20:2716.816.8516.85▲ 0.11
13:20:1316.816.8516.85▲ 0.11
13:20:1216.816.8516.8▲ 0.054
13:20:0816.816.8516.8▲ 0.0520
13:20:0816.816.8516.8▲ 0.05141
13:20:0616.816.8516.85▲ 0.12
13:20:0416.816.8516.8▲ 0.055
13:20:0316.816.8516.8▲ 0.053
13:19:5616.816.8516.8▲ 0.0510
13:19:5216.816.8516.8▲ 0.0545
13:19:5116.816.8516.8▲ 0.051
13:19:4716.816.8516.8▲ 0.053
13:19:4016.816.8516.85▲ 0.116
13:19:3416.816.8516.8▲ 0.0521
13:19:2016.816.8516.8▲ 0.0520
13:19:0716.816.8516.8▲ 0.051
13:19:0716.816.8516.85▲ 0.11
13:19:0316.816.8516.8▲ 0.058
13:19:0116.816.8516.8▲ 0.052
13:18:5316.816.8516.85▲ 0.12
13:18:5216.816.8516.8▲ 0.051
13:18:4616.816.8516.8▲ 0.051
13:18:3916.816.8516.85▲ 0.11
13:18:2716.816.8516.8▲ 0.051
13:18:2416.816.8516.8▲ 0.051
13:18:0816.816.8516.8▲ 0.055
13:18:0216.816.8516.8▲ 0.0510
13:18:0116.816.8516.8▲ 0.0510
13:17:5316.816.8516.8▲ 0.051
13:17:4716.816.8516.8▲ 0.051
13:17:4116.816.8516.8▲ 0.051
13:17:2516.816.8516.8▲ 0.052
13:17:2316.816.8516.8▲ 0.051
13:17:0716.816.8516.8▲ 0.052
13:16:5716.816.8516.85▲ 0.11
13:16:3816.816.8516.85▲ 0.11
13:16:3416.816.8516.8▲ 0.052
13:16:2116.816.8516.8▲ 0.053
13:16:1316.816.8516.85▲ 0.12
13:16:0016.816.8516.8▲ 0.055
13:15:5416.816.8516.8▲ 0.051
13:15:5116.816.8516.8▲ 0.0524
13:15:5016.816.8516.85▲ 0.12
13:15:5016.816.8516.85▲ 0.11
13:15:4816.816.8516.8▲ 0.0510
13:15:4516.816.8516.8▲ 0.051
13:15:3916.816.8516.85▲ 0.110
13:15:3616.816.8516.8▲ 0.055
13:15:3316.816.8516.8▲ 0.0521
13:15:2816.816.8516.85▲ 0.11
13:15:2816.816.8516.8▲ 0.0520
13:15:2516.816.8516.8▲ 0.0521
13:15:2316.816.8516.8▲ 0.0522
13:15:2016.816.8516.8▲ 0.0541
13:15:2016.816.8516.85▲ 0.11
13:15:1716.8516.916.85▲ 0.152
13:15:1716.8516.916.85▲ 0.12
13:15:1716.8516.916.85▲ 0.118
13:15:1716.8516.916.85▲ 0.129
13:15:1716.8516.916.85▲ 0.1135
13:15:1716.8516.916.85▲ 0.1716
13:15:1316.8516.916.85▲ 0.15
13:15:0816.8516.916.85▲ 0.116
13:15:0016.8516.916.85▲ 0.16
13:14:4616.8516.916.85▲ 0.11
13:14:3016.8516.916.9▲ 0.151
13:14:2616.8516.916.85▲ 0.11
13:14:1116.8516.916.9▲ 0.151
13:14:0916.8516.916.85▲ 0.12
13:14:0916.8516.916.85▲ 0.160
13:14:0516.8516.916.85▲ 0.11
13:14:0316.8516.916.9▲ 0.1510
13:13:5816.8516.916.85▲ 0.12
13:13:5616.8516.916.85▲ 0.110
13:13:5516.8516.916.85▲ 0.11
13:13:5016.8516.916.85▲ 0.16
13:13:4216.8516.916.85▲ 0.12
13:13:4216.8516.916.85▲ 0.110
13:13:1716.8516.916.9▲ 0.151
13:13:1416.8516.916.85▲ 0.11
13:13:1416.8516.916.85▲ 0.11
13:12:5716.8516.916.9▲ 0.151
13:12:4216.8516.916.85▲ 0.110
13:12:3816.8516.916.85▲ 0.11
13:12:3116.8516.916.85▲ 0.11
13:12:2216.8516.916.85▲ 0.19
13:12:1916.8516.916.85▲ 0.120
13:11:5516.8516.916.85▲ 0.14
13:11:4716.8516.916.85▲ 0.12
13:11:4616.8516.916.85▲ 0.110
13:11:4616.8516.916.85▲ 0.15
13:11:4216.8516.916.85▲ 0.15
13:11:3816.8516.916.85▲ 0.11
13:11:3216.8516.916.85▲ 0.13
13:11:3116.8516.916.85▲ 0.11
13:11:2516.8516.916.85▲ 0.15
13:11:2016.8516.916.85▲ 0.12
13:11:1916.8516.916.85▲ 0.11
13:11:1416.8516.916.85▲ 0.12
13:11:1316.8516.916.85▲ 0.110
13:11:0316.8516.916.85▲ 0.120
13:11:0016.8516.916.9▲ 0.151
13:10:5816.8516.916.85▲ 0.11
13:10:4516.8516.916.85▲ 0.110
13:10:2216.8516.916.85▲ 0.16
13:10:2216.8516.916.9▲ 0.155
13:10:0416.8516.916.9▲ 0.152
13:10:0316.8516.916.9▲ 0.1517
13:09:5916.8516.916.85▲ 0.16
13:09:4516.8516.916.9▲ 0.154
13:09:3116.8516.916.85▲ 0.110
13:09:2416.8516.916.85▲ 0.13
13:09:1716.8516.916.85▲ 0.13
13:09:0416.8516.916.9▲ 0.151
13:08:5016.8516.916.85▲ 0.11
13:08:4016.8516.916.85▲ 0.13
13:08:2816.8516.916.85▲ 0.120
13:08:2616.8516.916.85▲ 0.13
13:08:2416.8516.916.85▲ 0.12
13:08:2016.8516.916.85▲ 0.13
13:08:1916.8516.916.85▲ 0.12
13:08:0816.8516.916.85▲ 0.11
13:08:0416.8516.916.85▲ 0.11
13:07:4916.8516.916.85▲ 0.1118
13:07:4816.8516.916.9▲ 0.1530
13:07:4316.8516.916.85▲ 0.11
13:07:3816.8516.916.85▲ 0.11
13:07:3416.8516.916.85▲ 0.11
13:07:1616.8516.916.9▲ 0.151
13:07:0516.8516.916.9▲ 0.151
13:07:0316.8516.916.85▲ 0.14
13:07:0116.8516.916.85▲ 0.13
13:06:4016.8516.916.85▲ 0.11
13:06:0116.8516.916.9▲ 0.151
13:06:0116.8516.916.85▲ 0.12
13:05:4416.8516.916.9▲ 0.153
13:05:3216.8516.916.9▲ 0.151
13:05:2416.8516.916.9▲ 0.153
13:05:2216.8516.916.9▲ 0.157
13:05:2116.8516.916.9▲ 0.1510
13:05:1616.8516.916.9▲ 0.151
13:05:1616.8516.916.85▲ 0.15
13:05:1616.8516.916.9▲ 0.1585
13:05:1316.8516.916.85▲ 0.11
13:05:0816.8516.916.9▲ 0.155
13:04:4716.8516.916.9▲ 0.1580
13:04:4316.8516.916.9▲ 0.152
13:04:2916.8516.916.85▲ 0.11
13:04:2416.8516.916.85▲ 0.110
13:04:2116.8516.916.9▲ 0.151
13:04:1816.8516.916.85▲ 0.110
13:04:0516.8516.916.9▲ 0.152
13:03:5716.8516.916.85▲ 0.12
13:03:4916.8516.916.85▲ 0.11
13:03:4416.8516.916.85▲ 0.11
13:03:4216.8516.916.85▲ 0.16
13:03:1416.8516.916.9▲ 0.151
13:03:0616.8516.916.9▲ 0.151
13:03:0116.8516.916.9▲ 0.155
13:02:5816.8516.916.9▲ 0.151
13:02:5416.8516.916.9▲ 0.1510
13:02:4416.8516.916.9▲ 0.152
13:02:4316.8516.916.85▲ 0.12
13:02:0916.8516.916.9▲ 0.155
13:01:4016.8516.916.85▲ 0.11
13:01:2816.8516.916.85▲ 0.15
13:01:2816.8516.916.85▲ 0.17
13:01:2716.8516.916.85▲ 0.12
13:01:1316.8516.916.85▲ 0.11
13:01:0116.8516.916.85▲ 0.11
13:01:0116.8516.916.85▲ 0.110
13:00:4616.8516.916.85▲ 0.13
13:00:3616.8516.916.85▲ 0.110
13:00:3516.8516.916.85▲ 0.11
13:00:1516.8516.916.85▲ 0.13
13:00:0516.816.8516.85▲ 0.1297
13:00:0516.816.8516.85▲ 0.115
13:00:0516.816.8516.85▲ 0.1314
13:00:0516.816.8516.85▲ 0.157
13:00:0416.816.8516.85▲ 0.125
13:00:0416.816.8516.85▲ 0.125
13:00:0416.816.8516.85▲ 0.125
13:00:0416.816.8516.85▲ 0.125
13:00:0416.816.8516.85▲ 0.1101
13:00:0416.816.8516.85▲ 0.18
13:00:0416.816.8516.85▲ 0.16
13:00:0316.816.8516.85▲ 0.16
13:00:0216.816.8516.8▲ 0.055
13:00:0116.816.8516.85▲ 0.111
13:00:0116.816.8516.8▲ 0.056
12:59:2916.816.8516.85▲ 0.14
12:59:0716.816.8516.85▲ 0.13
12:59:0316.816.8516.85▲ 0.110
12:58:2816.816.8516.85▲ 0.11
12:58:2516.816.8516.85▲ 0.11
12:58:2316.816.8516.85▲ 0.13
12:58:2216.816.8516.8▲ 0.054
12:57:5116.816.8516.8▲ 0.054
12:57:4016.816.8516.85▲ 0.11
12:57:4016.816.8516.85▲ 0.11
12:57:2316.816.8516.85▲ 0.15
12:57:2016.816.8516.8▲ 0.0510
12:57:0916.816.8516.8▲ 0.051
12:57:0116.816.8516.8▲ 0.051
12:56:3616.816.8516.8▲ 0.053
12:56:2416.816.8516.8▲ 0.051
12:56:2116.816.8516.8▲ 0.051
12:56:2116.816.8516.85▲ 0.11
12:56:1616.816.8516.8▲ 0.053
12:56:0616.816.8516.8▲ 0.052
12:56:0416.816.8516.85▲ 0.11
12:56:0016.816.8516.85▲ 0.11
12:55:2516.816.8516.8▲ 0.051
12:55:2316.816.8516.8▲ 0.051
12:54:5216.816.8516.85▲ 0.13
12:54:4916.816.8516.8▲ 0.053
12:54:3816.816.8516.8▲ 0.052
12:54:1316.816.8516.8▲ 0.051
12:53:5716.816.8516.8▲ 0.051
12:53:4816.816.8516.85▲ 0.11
12:53:2416.816.8516.8▲ 0.051
12:53:2116.816.8516.8▲ 0.051
12:53:0416.816.8516.8▲ 0.051
12:52:4916.816.8516.8▲ 0.051
12:52:1316.816.8516.85▲ 0.11
12:52:1316.816.8516.85▲ 0.15
12:52:1316.816.8516.85▲ 0.11
12:52:1316.816.8516.85▲ 0.17
12:51:3616.816.8516.85▲ 0.14
12:51:3116.816.8516.85▲ 0.11
12:51:3116.816.8516.85▲ 0.11
12:51:1816.816.8516.8▲ 0.052
12:51:1416.816.8516.85▲ 0.11

資券變化

單位:張數  2022/06/27
融資買進 融資賣出 融資餘額 融資限額
439 3591 148846 2406061
融券買進 融券賣出 融券餘額 融券限額
3021 865 5168 2406061

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/28 10766 549 -1773
2022/06/27 16615 90 382
2022/06/24 20982 5480 3439
2022/06/23 -11316 -1224 3868
2022/06/22 4151 -2245 -879

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3481群創TFT-LCD12.6▽0.2▽1.56%
競爭者 5220萬達光電TFT-LCD33.45△0.35△1.06%
競爭者 6116彩晶TFT-LCD10.6▽0.05▽0.47%
上游供應商 2308台達電Inverter236▽0.5▽0.21%
上游供應商 8163達方Inverter42▽0.5▽1.18%
上游供應商 2401凌陽LCD驅動IC30.05▽0.8▽2.59%
上游供應商 3034聯詠LCD驅動IC315▽15▽4.55%
上游供應商 3545敦泰LCD驅動IC94.7▽2.4▽2.47%
上游供應商 3592瑞鼎LCD驅動IC371▽12.5▽3.26%
上游供應商 8016矽創LCD驅動IC203▽8▽3.79%
上游供應商 3044健鼎印刷電路板115.5▽1.5▽1.28%
上游供應商 3543州巧金屬沖壓件20.8▽1.15▽5.24%
上游供應商 4942嘉彰金屬沖壓件40.6▽0.3▽0.73%
上游供應商 6405悅城玻璃基板薄化、拋光及鍍模21.85----
上游供應商 5371中光電背光模組55.7▽1.6▽2.79%
上游供應商 6120達運背光模組10.1▽0.15▽1.46%
上游供應商 6176瑞儀背光模組88.3△1.2△1.38%
上游供應商 3051力特偏光板16.95▽0.4▽2.31%
上游供應商 8215明基材偏光板32.9▽0.45▽1.35%
上游供應商 3049和鑫彩色濾光片10.4▽0.15▽1.42%
上游供應商 2464盟立設備儀器39.8▽0.2▽0.5%
上游供應商 5443均豪設備儀器26.6▽0.4▽1.48%
上游供應商 6125廣運設備儀器30.65△0.6△2%
上游供應商 6234高僑設備儀器18.95▽0.45▽2.32%
上游供應商 5234達興材料電子化學材料89.2▽1.5▽1.65%
下游客戶 3594磐儀工業電腦24.1▽0.15▽0.62%
下游客戶 2498宏達電手機57.7▽0.1▽0.17%
下游客戶 2489瑞軒液晶電視13.15▽0.2▽1.5%
下游客戶 5283禾聯碩液晶電視103.5▽0.5▽0.48%
下游客戶 2324仁寶筆記型電腦22.9△0.1△0.44%
下游客戶 2353宏碁筆記型電腦26▽0.1▽0.38%
下游客戶 2382廣達筆記型電腦80.9△0.1△0.12%
下游客戶 3231緯創筆記型電腦28.3▽0.15▽0.53%
下游客戶 3231緯創顯示器28.3▽0.15▽0.53%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2409 友達

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 44
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞