MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 09月 16日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2409 友達

友達 2409

8.48

▽0.07(▽0.82%)
開盤: 8.63   最高: 8.63   最低: 8.38
昨收: 8.55   買進: 8.47   賣出: 8.48
總量: 49,975   金額: 4.22億   2019/09/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----8.48▼ 0.0766
13:30:008.488.498.48▼ 0.073862
13:24:578.438.448.44▼ 0.118
13:24:478.438.448.44▼ 0.116
13:24:428.438.448.43▼ 0.1210
13:24:378.438.448.43▼ 0.1220
13:24:328.438.448.44▼ 0.1112
13:24:278.438.448.44▼ 0.118
13:24:228.438.448.43▼ 0.1218
13:24:178.438.448.44▼ 0.119
13:24:128.438.448.44▼ 0.1133
13:24:078.438.448.44▼ 0.112
13:24:028.438.448.44▼ 0.112
13:23:578.438.448.43▼ 0.1220
13:23:528.438.448.44▼ 0.111
13:23:478.438.448.44▼ 0.118
13:23:428.438.448.44▼ 0.1193
13:23:378.438.448.44▼ 0.119
13:23:328.428.438.43▼ 0.1214
13:23:278.428.438.43▼ 0.12103
13:23:228.428.438.43▼ 0.122
13:23:178.428.438.43▼ 0.128
13:23:128.428.438.43▼ 0.1217
13:23:078.428.438.42▼ 0.134
13:23:028.428.438.42▼ 0.1311
13:22:578.428.438.43▼ 0.122
13:22:528.428.438.43▼ 0.123
13:22:478.428.438.43▼ 0.127
13:22:428.428.438.43▼ 0.1215
13:22:378.428.438.43▼ 0.122
13:22:328.428.438.43▼ 0.121
13:22:278.428.438.42▼ 0.1310
13:22:228.428.438.43▼ 0.126
13:22:178.428.438.43▼ 0.121
13:22:128.428.438.43▼ 0.122
13:22:078.428.438.43▼ 0.121
13:21:578.428.438.43▼ 0.125
13:21:528.428.438.43▼ 0.126
13:21:478.428.438.43▼ 0.1222
13:21:428.438.448.43▼ 0.127
13:21:378.428.438.44▼ 0.1120
13:21:328.428.448.42▼ 0.13170
13:21:278.438.448.43▼ 0.1210
13:21:228.438.448.43▼ 0.1210
13:21:178.438.448.44▼ 0.111
13:21:128.438.448.44▼ 0.111
13:21:078.428.438.43▼ 0.122
13:21:018.428.438.43▼ 0.1224
13:20:568.428.438.43▼ 0.1213
13:20:518.428.438.43▼ 0.121
13:20:468.428.438.43▼ 0.1211
13:20:418.428.438.43▼ 0.1221
13:20:368.428.438.43▼ 0.1295
13:20:268.428.438.43▼ 0.121
13:20:218.428.438.43▼ 0.1213
13:20:168.438.448.43▼ 0.1265
13:20:118.438.448.43▼ 0.1210
13:20:068.438.448.43▼ 0.1211
13:20:018.438.448.44▼ 0.1115
13:19:568.438.448.43▼ 0.125
13:19:518.438.448.43▼ 0.1220
13:19:468.438.448.43▼ 0.126
13:19:418.438.448.43▼ 0.122
13:19:368.438.448.43▼ 0.123
13:19:318.438.448.43▼ 0.121
13:19:268.428.438.43▼ 0.1224
13:19:218.428.438.43▼ 0.1227
13:19:168.438.448.42▼ 0.13201
13:19:118.438.448.44▼ 0.1130
13:19:068.438.448.44▼ 0.111
13:19:018.428.438.44▼ 0.1114
13:18:568.438.448.43▼ 0.127
13:18:518.438.448.43▼ 0.1210
13:18:468.438.448.43▼ 0.1215
13:18:418.438.448.43▼ 0.1217
13:18:318.428.438.43▼ 0.1211
13:18:268.428.438.43▼ 0.1283
13:18:218.428.438.43▼ 0.12137
13:18:168.428.438.42▼ 0.134
13:18:118.428.438.42▼ 0.1310
13:17:558.428.438.43▼ 0.121
13:17:458.428.438.42▼ 0.133
13:17:358.428.438.43▼ 0.1221
13:17:308.428.438.42▼ 0.1313
13:17:258.428.438.42▼ 0.131
13:17:208.428.438.42▼ 0.132
13:17:158.428.438.42▼ 0.136
13:17:108.428.438.43▼ 0.121
13:17:008.428.438.43▼ 0.123
13:16:558.428.438.42▼ 0.131
13:16:508.428.438.43▼ 0.121
13:16:358.428.438.42▼ 0.131
13:16:308.428.438.43▼ 0.121
13:16:158.428.438.43▼ 0.121
13:16:108.428.438.43▼ 0.1210
13:16:058.428.438.43▼ 0.121
13:15:558.428.438.43▼ 0.122
13:15:508.428.438.42▼ 0.135
13:15:458.428.438.43▼ 0.121
13:15:258.428.438.43▼ 0.126
13:15:208.428.438.43▼ 0.128
13:15:008.428.438.43▼ 0.122
13:14:458.428.438.42▼ 0.1315
13:14:408.428.438.43▼ 0.123
13:14:358.428.438.43▼ 0.1223
13:14:308.428.438.43▼ 0.1212
13:14:208.428.438.43▼ 0.121
13:13:598.428.438.43▼ 0.121
13:13:448.428.438.43▼ 0.121
13:13:398.428.438.42▼ 0.136
13:13:348.428.438.43▼ 0.121
13:13:298.428.438.43▼ 0.121
13:13:148.428.438.43▼ 0.121
13:13:048.428.438.43▼ 0.126
13:12:598.428.438.43▼ 0.125
13:12:548.428.438.43▼ 0.126
13:12:498.428.438.43▼ 0.1223
13:12:298.428.438.42▼ 0.131
13:12:248.428.438.42▼ 0.135
13:12:198.428.438.43▼ 0.1230
13:12:148.428.438.42▼ 0.134
13:12:098.428.438.43▼ 0.121
13:11:498.428.438.43▼ 0.121
13:11:448.428.438.43▼ 0.121
13:11:398.428.438.43▼ 0.125
13:11:298.428.438.42▼ 0.131
13:11:248.428.438.43▼ 0.126
13:11:148.428.438.42▼ 0.131
13:11:048.428.438.43▼ 0.121
13:10:498.428.438.43▼ 0.121
13:10:448.428.438.42▼ 0.1310
13:10:398.428.438.43▼ 0.121
13:10:348.428.438.43▼ 0.123
13:10:248.428.438.43▼ 0.122
13:10:198.438.448.43▼ 0.12102
13:10:148.438.448.44▼ 0.112
13:10:098.428.438.43▼ 0.1287
13:10:048.428.438.42▼ 0.134
13:09:598.428.438.42▼ 0.135
13:09:548.428.438.43▼ 0.121
13:09:498.428.438.42▼ 0.1320
13:09:448.428.438.43▼ 0.121
13:09:398.428.438.43▼ 0.121
13:09:248.428.438.43▼ 0.123
13:09:198.428.438.43▼ 0.1232
13:09:138.428.438.43▼ 0.1211
13:09:088.438.448.43▼ 0.12172
13:09:038.438.448.44▼ 0.1110
13:08:538.438.448.44▼ 0.111
13:08:438.438.448.44▼ 0.111
13:08:338.438.448.44▼ 0.1115
13:08:288.438.448.44▼ 0.1150
13:08:138.438.448.44▼ 0.111
13:07:538.438.448.44▼ 0.118
13:07:488.438.448.44▼ 0.1188
13:07:438.438.448.44▼ 0.113
13:07:388.438.448.43▼ 0.121
13:07:338.438.448.43▼ 0.123
13:07:288.438.448.44▼ 0.113
13:07:088.438.448.44▼ 0.111
13:07:028.438.448.43▼ 0.121
13:06:578.438.448.43▼ 0.121
13:06:478.438.448.44▼ 0.111
13:06:228.438.448.44▼ 0.111
13:06:078.438.448.44▼ 0.112
13:06:028.438.448.44▼ 0.112
13:05:578.438.448.44▼ 0.116
13:05:428.438.448.44▼ 0.111
13:05:278.438.448.43▼ 0.1220
13:05:178.438.448.44▼ 0.111
13:05:028.438.448.43▼ 0.123
13:04:578.438.448.44▼ 0.111
13:04:378.438.448.44▼ 0.111
13:04:328.438.448.44▼ 0.116
13:04:278.438.448.44▼ 0.111
13:04:228.438.448.44▼ 0.111
13:04:128.438.448.44▼ 0.115
13:04:078.438.448.44▼ 0.1111
13:04:028.438.448.44▼ 0.1114
13:03:528.438.448.44▼ 0.111
13:03:378.438.448.44▼ 0.112
13:03:328.438.448.44▼ 0.111
13:03:278.438.448.44▼ 0.111
13:03:228.438.448.44▼ 0.113
13:03:128.438.448.44▼ 0.119
13:03:068.438.448.44▼ 0.1110
13:03:018.438.448.44▼ 0.114
13:02:568.438.448.44▼ 0.117
13:02:518.438.448.44▼ 0.1125
13:02:468.438.448.44▼ 0.112
13:02:418.438.448.44▼ 0.1117
13:02:368.438.448.44▼ 0.111
13:02:318.448.458.44▼ 0.1187
13:02:268.448.458.45▼ 0.111
13:02:218.448.458.45▼ 0.11
13:02:168.448.458.45▼ 0.110
13:02:118.448.458.45▼ 0.1121
13:02:068.448.458.45▼ 0.17
13:02:018.448.458.45▼ 0.116
13:01:568.448.458.45▼ 0.1101
13:01:518.448.458.45▼ 0.126
13:01:468.448.458.45▼ 0.1198
13:01:418.448.458.44▼ 0.1110
13:01:318.448.458.44▼ 0.111
13:01:268.448.458.45▼ 0.11
13:01:218.448.458.45▼ 0.112
13:01:168.448.458.45▼ 0.133
13:01:118.448.458.45▼ 0.1300
13:01:068.448.458.44▼ 0.112
13:01:018.448.458.45▼ 0.117
13:00:568.438.448.44▼ 0.11176
13:00:518.428.438.43▼ 0.12110
13:00:418.428.438.43▼ 0.1218
13:00:368.418.428.42▼ 0.13213
13:00:318.418.428.41▼ 0.1410
13:00:268.418.428.42▼ 0.1310
13:00:218.418.428.41▼ 0.141
13:00:168.418.428.42▼ 0.131
12:59:568.418.428.42▼ 0.131
12:59:518.418.428.42▼ 0.132
12:59:468.418.428.42▼ 0.1311
12:59:418.418.428.41▼ 0.141
12:59:368.418.428.41▼ 0.142
12:59:318.418.428.42▼ 0.132
12:59:268.418.428.42▼ 0.132
12:59:168.418.428.42▼ 0.132
12:59:108.418.428.42▼ 0.1331
12:59:008.418.428.42▼ 0.131
12:58:558.418.428.42▼ 0.1310
12:58:508.418.428.42▼ 0.131
12:58:358.418.428.42▼ 0.131
12:58:308.418.428.41▼ 0.145
12:58:258.418.428.42▼ 0.134
12:58:158.418.428.41▼ 0.145
12:58:058.418.428.42▼ 0.131
12:58:008.418.428.42▼ 0.131
12:57:558.418.428.41▼ 0.142
12:57:508.418.428.42▼ 0.132
12:57:458.418.428.42▼ 0.131
12:57:358.418.428.41▼ 0.148
12:57:308.418.428.42▼ 0.131
12:57:258.418.428.42▼ 0.132
12:57:208.418.428.41▼ 0.1411
12:57:158.418.428.42▼ 0.135
12:57:058.418.428.42▼ 0.134
12:57:008.418.428.41▼ 0.1436
12:56:558.418.428.42▼ 0.132
12:56:508.48.418.41▼ 0.1426
12:56:458.48.418.41▼ 0.1415
12:56:408.48.418.41▼ 0.141
12:56:358.48.418.41▼ 0.148
12:56:308.48.418.41▼ 0.1460
12:56:258.48.418.41▼ 0.1414
12:56:208.48.418.4▼ 0.152
12:56:148.48.418.41▼ 0.143
12:56:098.48.418.41▼ 0.1460
12:56:048.48.418.41▼ 0.142
12:55:598.48.418.41▼ 0.1421
12:55:548.48.418.4▼ 0.1524
12:55:498.48.418.4▼ 0.151
12:55:448.48.418.41▼ 0.141
12:55:398.418.428.41▼ 0.146
12:55:348.418.428.41▼ 0.143
12:55:298.418.428.41▼ 0.145
12:55:248.418.428.41▼ 0.1446
12:55:198.418.428.41▼ 0.14175
12:55:148.418.428.41▼ 0.143
12:55:098.418.428.41▼ 0.1426
12:55:048.418.428.41▼ 0.141
12:54:598.418.428.41▼ 0.145
12:54:548.418.428.41▼ 0.142
12:54:498.418.428.41▼ 0.147
12:54:448.418.428.42▼ 0.1343
12:54:398.418.428.41▼ 0.1411
12:54:348.418.428.41▼ 0.1414
12:54:298.418.428.42▼ 0.131
12:54:248.418.428.41▼ 0.144
12:54:198.418.428.41▼ 0.1411
12:54:148.418.428.41▼ 0.1470
12:54:098.418.428.42▼ 0.131
12:54:048.418.428.42▼ 0.131
12:53:598.418.428.41▼ 0.1410
12:53:548.418.428.41▼ 0.141
12:53:498.418.428.42▼ 0.132
12:53:448.418.428.41▼ 0.147
12:53:398.418.428.41▼ 0.145
12:53:298.418.428.41▼ 0.141
12:53:248.418.428.42▼ 0.131
12:53:098.418.428.41▼ 0.143
12:53:048.418.428.41▼ 0.1420
12:52:598.418.428.41▼ 0.147
12:52:548.418.428.41▼ 0.1410
12:52:448.418.428.41▼ 0.147
12:52:398.418.428.41▼ 0.1410
12:52:348.418.428.42▼ 0.133
12:52:298.418.428.41▼ 0.143
12:52:248.418.428.42▼ 0.131
12:52:198.418.428.42▼ 0.131
12:52:038.418.428.42▼ 0.131
12:51:538.418.428.42▼ 0.136

資券變化

單位:張數  2019/09/12
融資買進 融資賣出 融資餘額 融資限額
4959 7009 110558 2406061
融券買進 融券賣出 融券餘額 融券限額
657 506 10310 2406061

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/09/12 3662 34 -7716
2019/09/11 66833 19 6369
2019/09/10 -1357 -122 3937
2019/09/09 -10843 69 -387
2019/09/06 -5854 100 616

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3481群創TFT-LCD7.28----
競爭者 5220萬達光電TFT-LCD32.85----
競爭者 6116彩晶TFT-LCD6.9△0.03△0.44%
上游供應商 2308台達電Inverter147△1.5△1.03%
上游供應商 8163達方Inverter39.15▽0.4▽1.01%
上游供應商 2401凌陽LCD驅動IC13.4△0.05△0.37%
上游供應商 3034聯詠LCD驅動IC185.5▽2▽1.07%
上游供應商 3545敦泰LCD驅動IC22.75▽0.25▽1.09%
上游供應商 8016矽創LCD驅動IC174.5▽3.5▽1.97%
上游供應商 3044健鼎印刷電路板118.5△0.5△0.42%
上游供應商 4942嘉彰金屬沖壓件37.4▽0.05▽0.13%
上游供應商 6405悅城玻璃基板薄化、拋光及鍍模15.25▽0.1▽0.65%
上游供應商 5371中光電背光模組38.7▽0.1▽0.26%
上游供應商 6120達運背光模組17.65▽0.15▽0.84%
上游供應商 6176瑞儀背光模組127△2.5△2.01%
上游供應商 3051力特偏光板3△0.01△0.33%
上游供應商 8215明基材偏光板21.3----
上游供應商 3049和鑫彩色濾光片14.85▽0.1▽0.67%
上游供應商 2464盟立設備儀器40▽0.35▽0.87%
上游供應商 5443均豪設備儀器22.85△0.5△2.24%
上游供應商 6125廣運設備儀器15.8▽0.15▽0.94%
上游供應商 6234高僑設備儀器27.75△0.45△1.65%
上游供應商 5234達興材料電子化學材料92.5▽1.7▽1.8%
下游客戶 3594磐儀工業電腦23.2▽0.4▽1.69%
下游客戶 2498宏達電手機37.1△0.05△0.13%
下游客戶 2489瑞軒液晶電視11.1△0.05△0.45%
下游客戶 5283禾聯碩液晶電視91.9▽0.1▽0.11%
下游客戶 2324仁寶筆記型電腦18.35▽0.05▽0.27%
下游客戶 2353宏碁筆記型電腦17.5▽0.05▽0.28%
下游客戶 2382廣達筆記型電腦56.7△0.2△0.35%
下游客戶 3231緯創筆記型電腦24.5▽0.1▽0.41%
下游客戶 3231緯創顯示器24.5▽0.1▽0.41%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2409 友達

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞