MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 07月 22日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2409 友達

友達 2409

8.96

▽0.05(▽0.55%)
開盤: 9.02   最高: 9.06   最低: 8.96
昨收: 9.01   買進: 8.96   賣出: 8.98
總量: 22,861   金額: 2.06億   2019/07/22 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:008.968.988.96▼ 0.051997
13:24:598.988.998.98▼ 0.0314
13:24:548.988.998.98▼ 0.034
13:24:498.988.998.98▼ 0.0312
13:24:448.988.998.98▼ 0.035
13:24:398.988.998.99▼ 0.026
13:24:348.988.998.98▼ 0.032
13:24:298.988.998.98▼ 0.0312
13:24:248.988.998.98▼ 0.037
13:24:198.988.998.98▼ 0.031
13:24:148.988.998.98▼ 0.0311
13:24:098.988.998.98▼ 0.031
13:24:048.988.998.99▼ 0.0220
13:23:588.988.998.98▼ 0.034
13:23:538.988.998.98▼ 0.03101
13:23:488.988.998.98▼ 0.031
13:23:388.988.998.99▼ 0.022
13:23:338.988.998.99▼ 0.025
13:23:288.988.998.98▼ 0.035
13:23:238.9898.98▼ 0.031
13:23:188.9998.98▼ 0.036
13:23:138.9998.99▼ 0.0211
13:23:088.9998.99▼ 0.0210
13:23:038.9998.99▼ 0.0219
13:22:588.9998.99▼ 0.0221
13:22:488.9998.99▼ 0.0212
13:22:438.9998.99▼ 0.0210
13:22:388.9998.99▼ 0.0220
13:22:338.9998.99▼ 0.021
13:22:238.9999▼ 0.015
13:22:188.9998.99▼ 0.021
13:22:138.9998.99▼ 0.0224
13:22:088.9998.99▼ 0.0210
13:21:588.9998.99▼ 0.022
13:21:538.9998.99▼ 0.0213
13:21:488.9998.99▼ 0.025
13:21:438.9998.99▼ 0.021
13:21:388.9998.99▼ 0.0210
13:21:288.9998.99▼ 0.022
13:21:238.9999▼ 0.0146
13:21:188.9998.99▼ 0.025
13:21:138.9999▼ 0.0120
13:21:088.9999▼ 0.0120
13:20:588.9998.99▼ 0.023
13:20:538.9999▼ 0.011
13:20:488.9999▼ 0.012
13:20:438.9998.99▼ 0.0215
13:20:388.988.998.99▼ 0.0247
13:20:338.988.998.99▼ 0.022
13:20:288.988.998.98▼ 0.031
13:20:138.988.998.98▼ 0.036
13:20:038.988.998.98▼ 0.031
13:19:538.988.998.98▼ 0.033
13:19:438.988.998.98▼ 0.031
13:19:338.988.998.98▼ 0.031
13:19:288.988.998.99▼ 0.0211
13:19:178.988.998.99▼ 0.024
13:18:578.9898.98▼ 0.031
13:18:528.9998.99▼ 0.029
13:18:478.9998.99▼ 0.023
13:18:328.9998.99▼ 0.023
13:18:278.9998.99▼ 0.021
13:18:178.9999▼ 0.0120
13:18:128.9998.99▼ 0.0210
13:18:078.9998.99▼ 0.021
13:18:028.9998.99▼ 0.026
13:17:578.9998.99▼ 0.021
13:17:428.9999▼ 0.013
13:17:378.9998.99▼ 0.021
13:17:328.9998.99▼ 0.027
13:17:268.9998.99▼ 0.021
13:17:218.9998.99▼ 0.023
13:17:168.9998.99▼ 0.022
13:17:118.9998.99▼ 0.023
13:17:068.9998.99▼ 0.021
13:17:018.9998.99▼ 0.021
13:16:568.9998.99▼ 0.026
13:16:518.9998.99▼ 0.0216
13:16:468.9998.99▼ 0.023
13:16:318.9998.99▼ 0.023
13:16:268.9998.99▼ 0.021
13:16:118.9999▼ 0.011
13:16:068.9999▼ 0.013
13:16:018.9999▼ 0.0110
13:15:568.9998.99▼ 0.021
13:15:418.9898.98▼ 0.0312
13:15:368.9898.98▼ 0.031
13:15:318.988.998.99▼ 0.021
13:15:218.9898.98▼ 0.031
13:15:168.9898.98▼ 0.0310
13:15:118.988.998.99▼ 0.0226
13:15:068.988.998.99▼ 0.0210
13:14:568.988.998.99▼ 0.025
13:14:518.988.998.99▼ 0.022
13:14:418.988.998.98▼ 0.032
13:14:368.988.998.99▼ 0.0210
13:14:318.988.998.98▼ 0.031
13:14:268.988.998.99▼ 0.0262
13:14:168.988.998.98▼ 0.0320
13:14:118.978.988.98▼ 0.0391
13:14:068.978.988.97▼ 0.041
13:13:568.978.988.98▼ 0.031
13:13:518.978.988.98▼ 0.031
13:13:268.978.988.98▼ 0.031
13:13:168.978.988.97▼ 0.042
13:13:118.968.988.98▼ 0.0340
13:13:058.978.988.96▼ 0.0520
13:12:558.978.988.98▼ 0.035
13:12:508.978.988.97▼ 0.044
13:12:458.978.988.97▼ 0.0463
13:12:408.978.988.97▼ 0.04100
13:12:358.978.988.98▼ 0.031
13:12:308.978.988.98▼ 0.035
13:12:258.978.988.98▼ 0.0320
13:12:208.978.988.98▼ 0.031
13:12:108.978.988.98▼ 0.032
13:12:058.978.988.97▼ 0.042
13:12:008.978.988.98▼ 0.031
13:11:458.978.988.97▼ 0.041
13:11:408.978.988.98▼ 0.037
13:11:358.978.988.98▼ 0.032
13:11:308.978.988.97▼ 0.049
13:11:258.978.988.97▼ 0.0427
13:11:208.978.988.97▼ 0.043
13:11:108.978.988.98▼ 0.038
13:11:058.978.988.97▼ 0.0424
13:11:008.978.988.97▼ 0.0413
13:10:508.978.988.97▼ 0.0431
13:10:458.978.988.97▼ 0.0447
13:10:408.988.998.98▼ 0.03288
13:10:308.988.998.98▼ 0.0324
13:10:258.9998.99▼ 0.02136
13:10:158.9998.99▼ 0.022
13:10:058.9998.99▼ 0.0210
13:09:558.9998.99▼ 0.021
13:09:508.9998.99▼ 0.021
13:09:408.9998.99▼ 0.0210
13:09:358.9998.99▼ 0.021
13:09:258.9998.99▼ 0.021
13:09:208.9998.99▼ 0.023
13:09:158.9998.99▼ 0.0260
13:09:108.9998.99▼ 0.024
13:09:058.9998.99▼ 0.0229
13:09:008.9998.99▼ 0.02104
13:08:558.9998.99▼ 0.0269
13:08:508.9998.99▼ 0.0279
13:08:4599.019▼ 0.01888
13:08:4099.019▼ 0.01805
13:08:3099.019.01--5
13:08:2599.019▼ 0.0110
13:08:2099.019▼ 0.019
13:08:1599.019▼ 0.013
13:08:1099.019▼ 0.015
13:07:4999.019▼ 0.0120
13:07:2999.019▼ 0.0111
13:07:1999.019▼ 0.015
13:07:1499.019▼ 0.012
13:07:0499.019▼ 0.015
13:06:4499.019▼ 0.016
13:06:3999.019▼ 0.0185
13:06:1899.019▼ 0.017
13:06:1399.019▼ 0.015
13:06:0899.019▼ 0.0174
13:06:0399.019▼ 0.015
13:05:5899.019▼ 0.0140
13:05:3899.019.01--20
13:04:5899.019.01--2
13:04:1899.019.01--3
13:04:1399.019▼ 0.0121
13:03:5399.019▼ 0.013
13:03:3399.019▼ 0.014
13:03:2399.019▼ 0.011
13:02:5899.019▼ 0.015
13:02:5399.019▼ 0.014
13:02:4399.019▼ 0.0115
13:02:3799.019▼ 0.013
13:02:3299.019.01--1
13:02:2299.019▼ 0.011
13:02:1799.019.01--5
13:02:0799.019▼ 0.0110
13:01:5799.019.01--1
13:01:4299.019.01--2
13:01:2299.019.01--2
13:01:1799.019.01--5
13:01:1299.019▼ 0.015
13:01:0799.019▼ 0.015
13:00:4299.019▼ 0.012
13:00:2799.019▼ 0.011
13:00:2299.019.01--2
13:00:1799.019▼ 0.011
13:00:1299.019▼ 0.0112
13:00:0299.019▼ 0.016
12:59:5799.019▼ 0.01100
12:59:5299.019▼ 0.0114
12:59:4799.019.01--200
12:59:4299.019▼ 0.0110
12:59:3799.019.01--3
12:59:2799.019.01--3
12:58:2299.019.01--3
12:58:1799.019.01--1
12:57:4699.019.01--7
12:57:4199.019.01--4
12:57:3699.019.01--1
12:57:2199.019.01--1
12:57:0199.019▼ 0.015
12:56:5699.019.01--2
12:56:4199.019.01--3
12:56:3699.019.01--5
12:56:3199.019▼ 0.015
12:56:1199.019.01--5
12:56:0699.019.01--1
12:56:0199.019.01--1
12:55:4699.019.01--2
12:55:4199.019▼ 0.0118
12:55:3199.019▼ 0.012
12:55:2199.019.01--2
12:55:1699.019.01--20
12:54:5699.019▼ 0.015
12:54:4699.019▼ 0.016
12:54:4099.019▼ 0.0123
12:54:2599.019.01--1
12:54:2099.019.01--1
12:54:1599.019.01--3
12:54:1099.019.01--23
12:53:5599.019▼ 0.011
12:53:4599.019▼ 0.011
12:53:2599.019.01--4
12:53:2099.019.01--17
12:53:1599.019▼ 0.012
12:53:0099.019▼ 0.0110
12:52:4099.019.01--1
12:52:0599.019.01--2
12:51:5599.019▼ 0.016
12:51:5099.019.01--100
12:51:4599.019▼ 0.0110
12:51:3599.019▼ 0.015
12:51:3099.019.01--3
12:51:2099.019.01--2
12:51:1099.019.01--2
12:51:0599.019.01--10
12:50:5599.019.01--1
12:50:5099.019.01--7
12:50:409.019.029.01--1
12:50:309.019.029.01--19
12:50:249.019.029.01--11
12:50:149.019.029.01--10
12:50:049.019.029.01--1
12:49:549.019.029.02▲ 0.012
12:49:399.019.029.01--15
12:49:349.019.029.01--102
12:49:299.019.029.01--10
12:49:249.019.029.01--10
12:49:149.019.029.01--3
12:49:099.019.029.02▲ 0.012
12:48:449.019.029.01--1
12:48:399.019.029.01--1
12:48:249.019.029.02▲ 0.012
12:48:099.019.029.01--30
12:48:049.019.029.01--22
12:47:339.019.029.01--22
12:47:289.019.029.01--1
12:47:139.019.029.01--1
12:45:439.019.029.01--1
12:45:389.019.029.01--6
12:45:339.019.029.02▲ 0.0110
12:45:289.019.029.01--3
12:45:139.019.029.02▲ 0.012
12:45:089.019.029.01--1
12:44:239.019.029.01--1
12:44:139.019.029.01--6
12:44:039.019.029.01--2
12:43:589.019.029.01--2
12:43:479.019.029.01--4
12:43:4299.029.01--1
12:43:3299.019.01--2
12:43:2799.019.01--10
12:43:1799.019▼ 0.0122
12:43:1299.019.01--300
12:42:5799.019▼ 0.012
12:42:5299.019▼ 0.0112
12:42:4299.019▼ 0.015
12:42:3299.019▼ 0.0120
12:42:1799.019▼ 0.0120
12:42:0799.019▼ 0.019
12:42:029.019.029.01--59
12:41:579.019.029.01--93
12:41:529.019.029.01--233
12:41:479.019.029.01--80
12:41:279.019.029.01--1
12:41:229.019.029.01--35
12:41:029.019.029.01--1
12:40:529.019.029.02▲ 0.011
12:40:179.019.029.01--2
12:39:529.019.029.02▲ 0.012
12:39:479.019.029.02▲ 0.012
12:39:379.019.029.01--2
12:39:119.019.029.01--2
12:39:019.019.029.01--2
12:38:369.019.029.01--6
12:38:319.019.029.01--100

資券變化

單位:張數  2019/07/18
融資買進 融資賣出 融資餘額 融資限額
5053 2352 93893 2406061
融券買進 融券賣出 融券餘額 融券限額
310 406 3094 2406061

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/07/19 -20809 20 -1664
2019/07/18 -17201 53 -530
2019/07/17 22520 -30 3507
2019/07/16 -10356 72 -104
2019/07/15 -4800 -1695 -248

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3481群創TFT-LCD7.51▽0.15▽1.96%
競爭者 5220萬達光電TFT-LCD35.85△0.25△0.7%
競爭者 6116彩晶TFT-LCD6.9△0.01△0.15%
上游供應商 2308台達電Inverter148----
上游供應商 8163達方Inverter41.1△0.1△0.24%
上游供應商 2401凌陽LCD驅動IC12.9▽0.05▽0.39%
上游供應商 3034聯詠LCD驅動IC174.5△2.5△1.45%
上游供應商 3545敦泰LCD驅動IC22.8△0.15△0.66%
上游供應商 8016矽創LCD驅動IC142▽3▽2.07%
上游供應商 3044健鼎印刷電路板105----
上游供應商 4942嘉彰金屬沖壓件38.9△0.4△1.04%
上游供應商 6405悅城玻璃基板薄化、拋光及鍍模13.8△0.05△0.36%
上游供應商 5371中光電背光模組41.25▽0.55▽1.32%
上游供應商 6120達運背光模組17.8△0.15△0.85%
上游供應商 6176瑞儀背光模組118.5△2.5△2.16%
上游供應商 3051力特偏光板3.13△0.08△2.62%
上游供應商 8215明基材偏光板25.05▽0.5▽1.96%
上游供應商 3049和鑫彩色濾光片14.75△0.05△0.34%
上游供應商 2464盟立設備儀器44.65△0.15△0.34%
上游供應商 5443均豪設備儀器21.25△0.3△1.43%
上游供應商 6125廣運設備儀器14.85△0.05△0.34%
上游供應商 6234高僑設備儀器27.05▽0.15▽0.55%
上游供應商 5234達興材料電子化學材料92.4▽0.6▽0.65%
下游客戶 3594磐儀工業電腦24.1----
下游客戶 2498宏達電手機39.25△0.1△0.26%
下游客戶 2489瑞軒液晶電視11.35▽0.05▽0.44%
下游客戶 5283禾聯碩液晶電視104.5△0.5△0.48%
下游客戶 2324仁寶筆記型電腦19.05▽0.15▽0.78%
下游客戶 2353宏碁筆記型電腦19.1▽0.1▽0.52%
下游客戶 2382廣達筆記型電腦61.5△0.6△0.99%
下游客戶 3231緯創筆記型電腦23.7▽0.1▽0.42%
下游客戶 3231緯創顯示器23.7▽0.1▽0.42%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2409 友達

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 38
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞