12:45:41 | 18.35 | 18.5 | 18.35 | ▼ 0.25 | 1 |
12:45:25 | 18.3 | 18.35 | 18.35 | ▼ 0.25 | 8 |
11:59:57 | 18.2 | 18.5 | 18.5 | ▼ 0.1 | 1 |
11:59:17 | 18.2 | 18.5 | 18.5 | ▼ 0.1 | 1 |
11:59:05 | 18.15 | 18.2 | 18.2 | ▼ 0.4 | 4 |
11:59:05 | 18.15 | 18.2 | 18.15 | ▼ 0.45 | 1 |
11:59:05 | 18.25 | 18.5 | 18.2 | ▼ 0.4 | 8 |
11:59:05 | 18.25 | 18.5 | 18.25 | ▼ 0.35 | 4 |
11:58:21 | 18.25 | 18.5 | 18.5 | ▼ 0.1 | 1 |
11:58:13 | 18.3 | 18.5 | 18.3 | ▼ 0.3 | 7 |
11:36:48 | 18.3 | 18.5 | 18.3 | ▼ 0.3 | 1 |
11:18:41 | 18.2 | 18.6 | 18.6 | -- | 1 |
11:18:35 | 18.3 | 18.6 | 18.3 | ▼ 0.3 | 3 |
11:18:23 | 18.4 | 18.6 | 18.4 | ▼ 0.2 | 5 |
11:14:14 | 18.35 | 18.6 | 18.6 | -- | 1 |
11:14:10 | 18.35 | 18.6 | 18.3 | ▼ 0.3 | 2 |
11:14:10 | 18.35 | 18.6 | 18.35 | ▼ 0.25 | 7 |
11:13:35 | 18.35 | 18.45 | 18.45 | ▼ 0.15 | 1 |
11:12:43 | 18.4 | 18.45 | 18.4 | ▼ 0.2 | 2 |
11:12:22 | 18.45 | 18.6 | 18.45 | ▼ 0.15 | 1 |
11:12:22 | 18.45 | 18.6 | 18.45 | ▼ 0.15 | 3 |
10:24:29 | 18.45 | 18.6 | 18.6 | -- | 1 |
10:24:19 | 18.5 | 18.6 | 18.5 | ▼ 0.1 | 5 |
10:21:08 | 18.5 | 18.65 | 18.65 | ▲ 0.05 | 1 |
09:57:24 | 18.5 | 18.65 | 18.65 | ▲ 0.05 | 1 |
09:54:58 | 18.6 | 18.65 | 18.6 | -- | 1 |
09:44:13 | 18.6 | 18.65 | 18.65 | ▲ 0.05 | 2 |
09:40:14 | 18.6 | 18.65 | 18.65 | ▲ 0.05 | 2 |
09:38:12 | 18.5 | 18.65 | 18.65 | ▲ 0.05 | 1 |
09:32:32 | 18.5 | 18.7 | 18.5 | ▼ 0.1 | 1 |
09:30:16 | 18.7 | 18.75 | 18.5 | ▼ 0.1 | 1 |
09:30:16 | 18.7 | 18.75 | 18.6 | -- | 6 |
09:30:16 | 18.7 | 18.75 | 18.65 | ▲ 0.05 | 2 |
09:30:16 | 18.7 | 18.75 | 18.7 | ▲ 0.1 | 1 |
09:08:51 | 18.65 | 18.85 | 18.65 | ▲ 0.05 | 2 |
09:08:44 | 18.65 | 18.8 | 18.65 | ▲ 0.05 | 1 |
09:08:08 | 18.65 | 18.7 | 18.7 | ▲ 0.1 | 4 |
09:06:08 | 18.65 | 18.7 | 18.7 | ▲ 0.1 | 1 |
09:04:54 | 18.65 | 18.7 | 18.7 | ▲ 0.1 | 1 |
09:04:54 | 18.7 | 18.85 | 18.7 | ▲ 0.1 | 1 |
09:04:47 | 18.7 | 18.75 | 18.75 | ▲ 0.15 | 4 |
09:02:25 | 18.65 | 18.7 | 18.7 | ▲ 0.1 | 1 |
09:00:05 | -- | -- | 18.65 | ▲ 0.05 | 1 |
|
|