MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 01月 18日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2417 圓剛

圓剛 2417

46.75

△1.15(△2.52%)
開盤: 45.55   最高: 46.80   最低: 44.55
昨收: 45.60   買進: 46.70   賣出: 46.75
總量: 3,372   金額: 1.54億   2021/01/18 12:18:02
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:18:0246.7546.846.75▲ 1.151
12:17:4446.7546.846.75▲ 1.151
12:17:4046.7546.846.75▲ 1.151
12:17:3946.7546.846.75▲ 1.151
12:17:3846.746.7546.75▲ 1.1515
12:17:3846.746.7546.75▲ 1.152
12:17:3846.746.7546.75▲ 1.151
12:17:3346.6546.746.7▲ 1.11
12:17:3346.6546.746.7▲ 1.115
12:17:3246.546.6546.65▲ 1.051
12:17:3246.546.6546.65▲ 1.0512
12:17:2746.446.646.6▲ 121
12:17:2146.5546.646.55▲ 0.954
12:15:2646.5546.646.55▲ 0.954
12:15:0446.5546.646.55▲ 0.951
12:14:4246.4546.5546.55▲ 0.951
12:14:3746.4546.5546.55▲ 0.951
12:13:5846.4546.5546.55▲ 0.951
12:13:0746.4546.5546.55▲ 0.954
12:12:5846.4546.546.5▲ 0.91
12:12:5146.3546.546.5▲ 0.93
12:12:4346.4546.546.35▲ 0.753
12:12:4346.4546.546.45▲ 0.852
12:12:3646.4546.546.45▲ 0.851
12:11:2446.4546.546.5▲ 0.91
12:11:1746.4546.546.5▲ 0.93
12:11:1646.546.5546.5▲ 0.92
12:08:0646.4546.5546.55▲ 0.951
12:07:4646.4546.5546.55▲ 0.952
12:07:3246.446.546.5▲ 0.96
12:07:3246.446.546.5▲ 0.94
12:07:3146.3546.4546.45▲ 0.857
12:07:2646.446.4546.4▲ 0.82
12:07:2146.446.4546.4▲ 0.81
12:07:1146.346.446.4▲ 0.83
12:06:5146.346.446.3▲ 0.73
12:06:1946.3546.446.3▲ 0.71
12:06:1946.3546.446.35▲ 0.759
12:05:3846.3546.446.4▲ 0.81
12:04:4846.3546.4546.35▲ 0.755
12:04:3746.3546.446.4▲ 0.82
12:04:1146.3546.446.4▲ 0.81
12:03:4246.3546.446.4▲ 0.81
12:03:2746.346.3546.35▲ 0.751
12:03:1746.446.4546.4▲ 0.85
12:02:5246.446.4546.4▲ 0.82
12:01:2146.446.4546.4▲ 0.81
12:00:3546.446.4546.45▲ 0.851
11:57:4946.4546.546.45▲ 0.852
11:57:1546.4546.546.45▲ 0.851
11:56:1746.4546.546.45▲ 0.851
11:56:0246.4546.546.45▲ 0.851
11:54:5046.4546.546.5▲ 0.91
11:53:3846.446.4546.45▲ 0.854
11:50:2146.446.4546.4▲ 0.81
11:50:1846.446.4546.45▲ 0.851
11:50:0246.446.4546.4▲ 0.81
11:49:5546.3546.446.4▲ 0.83
11:49:4246.3546.4546.35▲ 0.755
11:49:1146.3546.446.4▲ 0.81
11:49:1146.3546.446.4▲ 0.81
11:48:3646.446.4546.4▲ 0.87
11:48:0446.4546.546.45▲ 0.852
11:47:4746.4546.546.45▲ 0.851
11:47:3146.4546.546.45▲ 0.851
11:46:2346.546.5546.5▲ 0.91
11:46:2346.546.5546.5▲ 0.91
11:46:2346.546.5546.5▲ 0.95
11:46:0946.546.5546.5▲ 0.91
11:46:0246.546.5546.5▲ 0.93
11:45:3746.546.5546.5▲ 0.91
11:45:3446.546.5546.5▲ 0.91
11:45:1546.546.5546.5▲ 0.94
11:43:5746.5546.646.55▲ 0.951
11:43:4946.546.5546.55▲ 0.952
11:42:5746.5546.646.55▲ 0.956
11:40:4246.5546.646.6▲ 11
11:40:1046.646.6546.6▲ 11
11:40:0646.646.6546.6▲ 12
11:39:3746.646.6546.6▲ 13
11:39:3646.646.6546.6▲ 13
11:38:5346.646.6546.6▲ 11
11:38:4046.646.6546.6▲ 11
11:37:5846.646.6546.6▲ 15
11:36:3946.5546.646.6▲ 11
11:36:3546.5546.646.6▲ 110
11:35:2146.546.5546.55▲ 0.953
11:35:0446.546.5546.5▲ 0.91
11:34:5646.546.5546.5▲ 0.91
11:33:5946.4546.546.5▲ 0.93
11:33:3846.446.546.5▲ 0.91
11:33:0546.546.5546.5▲ 0.93
11:32:4146.5546.646.55▲ 0.952
11:32:3846.5546.646.55▲ 0.951
11:32:0046.546.5546.55▲ 0.951
11:31:4146.546.5546.55▲ 0.951
11:31:3946.546.5546.5▲ 0.95
11:31:1846.546.5546.55▲ 0.951
11:31:0746.5546.646.55▲ 0.952
11:30:5146.5546.646.6▲ 11
11:29:2646.646.6546.6▲ 11
11:29:0146.646.6546.6▲ 11
11:28:1346.646.6546.65▲ 1.051
11:28:1046.646.6546.6▲ 11
11:27:4746.6546.746.65▲ 1.052
11:27:4246.6546.746.65▲ 1.051
11:27:2446.746.7546.7▲ 1.11
11:27:1546.746.7546.7▲ 1.11
11:27:0146.746.7546.7▲ 1.17
11:26:5546.746.7546.7▲ 1.12
11:26:3546.7546.846.75▲ 1.151
11:26:3146.746.7546.75▲ 1.151
11:26:1546.7546.846.75▲ 1.153
11:26:1546.7546.846.75▲ 1.152
11:26:1146.7546.846.75▲ 1.151
11:25:5146.7546.846.75▲ 1.151
11:25:5046.7546.846.75▲ 1.151
11:25:2946.7546.846.75▲ 1.152
11:25:2846.7546.846.75▲ 1.151
11:25:2846.746.7546.75▲ 1.1523
11:25:0746.6546.746.7▲ 1.16
11:24:5946.6546.746.7▲ 1.12
11:24:5846.6546.746.7▲ 1.12
11:24:5746.646.6546.65▲ 1.0514
11:24:5446.646.6546.65▲ 1.052
11:24:5446.646.6546.65▲ 1.052
11:24:5246.546.6546.65▲ 1.053
11:24:5246.546.646.6▲ 113
11:24:5246.546.646.6▲ 18
11:24:5246.546.646.6▲ 126
11:24:5046.546.5546.55▲ 0.951
11:24:1146.5546.646.55▲ 0.951
11:24:0446.5546.646.6▲ 18
11:24:0446.5546.646.55▲ 0.951
11:23:4246.5546.646.55▲ 0.951
11:23:3446.546.5546.55▲ 0.954
11:23:3346.546.5546.55▲ 0.952
11:23:3246.546.5546.55▲ 0.952
11:23:3246.546.5546.55▲ 0.952
11:23:3246.546.5546.55▲ 0.952
11:23:2946.4546.546.5▲ 0.912
11:22:4546.4546.546.5▲ 0.92
11:22:4546.4546.546.5▲ 0.91
11:21:3446.4546.546.5▲ 0.92
11:21:2146.4546.546.5▲ 0.92
11:21:0646.4546.546.5▲ 0.92
11:21:0446.446.546.5▲ 0.92
11:20:2546.446.546.4▲ 0.85
11:19:2246.4546.546.45▲ 0.851
11:18:5946.4546.546.45▲ 0.858
11:18:1746.4546.546.45▲ 0.851
11:17:5546.4546.546.45▲ 0.851
11:17:3446.446.4546.45▲ 0.851
11:17:3446.4546.546.45▲ 0.851
11:16:5446.546.5546.5▲ 0.92
11:16:4846.546.5546.5▲ 0.93
11:16:3946.546.5546.5▲ 0.91
11:16:2846.546.5546.5▲ 0.91
11:16:1746.546.5546.5▲ 0.91
11:16:1746.546.5546.5▲ 0.91
11:14:4846.546.5546.5▲ 0.92
11:14:3146.546.5546.5▲ 0.91
11:14:1646.546.5546.5▲ 0.91
11:14:0746.546.5546.55▲ 0.955
11:13:4746.546.5546.55▲ 0.951
11:13:4246.546.5546.55▲ 0.951
11:13:2446.3546.546.5▲ 0.915
11:13:2446.3546.4546.45▲ 0.851
11:13:2446.3546.4546.45▲ 0.8517
11:13:2246.3546.446.4▲ 0.82
11:13:2246.3546.446.4▲ 0.83
11:13:2046.3546.446.35▲ 0.755
11:12:4946.3546.446.4▲ 0.81
11:11:2146.446.4546.4▲ 0.81
11:11:1646.446.4546.4▲ 0.84
11:09:4946.446.546.4▲ 0.81
11:08:4146.446.4546.45▲ 0.859
11:08:1646.4546.546.45▲ 0.852
11:08:0546.4546.546.45▲ 0.851
11:07:5946.4546.546.5▲ 0.94
11:07:4346.4546.546.45▲ 0.851
11:07:4246.4546.546.45▲ 0.854
11:07:3046.4546.546.45▲ 0.851
11:07:0546.4546.546.45▲ 0.851
11:06:0246.4546.546.5▲ 0.91
11:04:5146.546.5546.5▲ 0.94
11:04:3046.546.5546.5▲ 0.91
11:04:2646.546.5546.5▲ 0.91
11:03:4846.546.5546.5▲ 0.91
11:03:4046.546.5546.5▲ 0.91
11:03:1646.546.5546.5▲ 0.91
11:03:1346.4546.546.5▲ 0.910
11:02:5346.446.4546.45▲ 0.8511
11:02:4846.446.4546.4▲ 0.82
11:02:3646.446.4546.4▲ 0.81
11:02:3346.446.4546.4▲ 0.82
11:02:2146.446.4546.4▲ 0.81
11:02:1646.446.4546.4▲ 0.81
11:02:0446.346.446.4▲ 0.85
11:02:0346.346.446.4▲ 0.81
11:01:4646.446.4546.4▲ 0.85
11:01:4146.446.4546.4▲ 0.81
11:01:3046.446.4546.4▲ 0.81
11:01:2446.446.4546.4▲ 0.81
11:01:1346.446.4546.4▲ 0.81
10:59:4146.4546.546.45▲ 0.853
10:59:3646.4546.546.5▲ 0.91
10:58:3246.546.646.5▲ 0.93
10:58:3246.546.646.5▲ 0.91
10:58:2046.546.646.6▲ 15
10:57:4046.546.646.6▲ 11
10:57:2646.5546.646.55▲ 0.952
10:57:0646.5546.646.6▲ 11
10:56:1646.646.6546.6▲ 12
10:56:1546.646.6546.6▲ 11
10:56:1146.646.6546.6▲ 11
10:55:4646.5546.646.6▲ 11
10:55:1946.646.6546.6▲ 15
10:55:0246.5546.646.6▲ 12
10:54:3846.546.5546.55▲ 0.9514
10:54:3046.446.546.5▲ 0.91
10:54:3046.446.546.5▲ 0.91
10:53:5146.546.5546.5▲ 0.91
10:53:4946.546.5546.5▲ 0.91
10:53:4746.546.5546.5▲ 0.91
10:53:3046.546.5546.5▲ 0.91
10:53:1546.546.5546.5▲ 0.92
10:53:0946.546.5546.5▲ 0.91
10:53:0246.546.5546.5▲ 0.91
10:52:3246.546.5546.55▲ 0.951
10:52:3246.546.5546.55▲ 0.952
10:52:1246.5546.646.55▲ 0.952
10:51:5646.646.6546.6▲ 11
10:51:5646.646.6546.6▲ 11
10:51:5146.5546.646.6▲ 11
10:51:4846.646.6546.6▲ 15
10:51:4846.646.6546.6▲ 11
10:51:4346.646.6546.6▲ 14
10:51:4146.646.6546.6▲ 11
10:51:2746.6546.746.65▲ 1.056
10:51:2446.746.7546.7▲ 1.11
10:51:2046.6546.7546.65▲ 1.051
10:51:1446.6546.746.7▲ 1.11
10:51:0946.6546.746.7▲ 1.12
10:51:0646.6546.746.7▲ 1.11
10:51:0346.6546.746.7▲ 1.11
10:51:0246.6546.746.7▲ 1.11
10:50:5746.6546.746.7▲ 1.11
10:50:5446.6546.746.7▲ 1.11
10:50:3646.746.846.7▲ 1.11
10:50:3546.646.846.6▲ 17
10:50:3146.7546.846.75▲ 1.151
10:50:3046.646.846.8▲ 1.25
10:50:2346.6546.846.65▲ 1.055
10:50:2346.6546.846.65▲ 1.059
10:50:2346.6546.7546.75▲ 1.155
10:50:2146.6546.846.8▲ 1.21
10:50:1146.846.8546.8▲ 1.22
10:50:0446.846.8546.8▲ 1.21
10:50:0046.6546.846.8▲ 1.217
10:50:0046.7546.846.75▲ 1.154
10:50:0046.6546.746.7▲ 1.18
10:50:0046.6546.746.7▲ 1.113
10:49:5946.646.6546.65▲ 1.052
10:49:5946.646.6546.65▲ 1.052
10:49:5746.546.646.6▲ 114
10:49:5546.4546.546.5▲ 0.91
10:49:5346.5546.646.55▲ 0.952
10:49:5146.4546.5546.55▲ 0.953
10:49:5146.446.5546.55▲ 0.951
10:49:4746.446.546.5▲ 0.939
10:49:3746.446.546.4▲ 0.81
10:49:3246.446.546.4▲ 0.82
10:49:2146.446.546.4▲ 0.81
10:49:1946.446.4546.45▲ 0.858
10:49:1746.3546.446.4▲ 0.81
10:49:1646.3546.446.4▲ 0.81
10:49:0646.446.4546.4▲ 0.81
10:48:5146.446.546.4▲ 0.81
10:48:5046.4546.546.45▲ 0.851
10:48:5046.446.4546.45▲ 0.852
10:48:5046.446.4546.4▲ 0.82
10:48:3646.4546.546.45▲ 0.851
10:48:3346.4546.546.45▲ 0.851
10:48:3246.4546.546.45▲ 0.851
10:48:2646.3546.4546.45▲ 0.851
10:48:1046.3546.4546.45▲ 0.854
10:48:0746.3546.546.5▲ 0.910
10:48:0046.3546.4546.45▲ 0.851
10:47:5346.4546.546.45▲ 0.852
10:47:4746.4546.546.45▲ 0.851
10:47:4546.346.4546.45▲ 0.856
10:47:4246.2546.446.4▲ 0.89
10:47:2646.2546.3546.35▲ 0.7518
10:47:2646.2546.3546.35▲ 0.7524
10:46:5546.2546.346.3▲ 0.71
10:46:4146.2546.346.3▲ 0.71
10:46:3146.2546.346.3▲ 0.72
10:46:3146.2546.346.3▲ 0.71
10:45:4546.346.3546.3▲ 0.71

資券變化

單位:張數  2021/01/14
融資買進 融資賣出 融資餘額 融資限額
314 322 16931 48223
融券買進 融券賣出 融券餘額 融券限額
119 65 1837 48223

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/01/15 -1293 0 -14
2021/01/14 611 0 -24
2021/01/13 1632 0 56
2021/01/12 -820 0 -12
2021/01/11 1661 0 -31

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2465麗臺電視卡19.3▽0.9▽4.46%
競爭者 5474聰泰電視卡170.5▽1▽0.58%
下游客戶 2353宏碁電腦24.6▽0.3▽1.2%
下游客戶 2357華碩電腦283.5▽3.5▽1.22%
下游客戶 2362藍天電腦29.2▽0.4▽1.35%
下游客戶 3231緯創電腦30.65▽0.35▽1.13%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2417 圓剛

經營能力 獲利能力
綜合評分 50 綜合評分 61
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 69 綜合評分 50
同業標準 49 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞