MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 04月 23日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2419 仲琦

仲琦 2419

24.05

▽0.75(▽3.02%)
開盤: 24.90   最高: 25.10   最低: 24.00
昨收: 24.80   買進: 24.05   賣出: 24.10
總量: 2,650   金額: 0.65億   2021/04/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----24.05▼ 0.756
13:30:0024.0524.124.05▼ 0.7541
13:23:5524.124.224.1▼ 0.72
13:23:4924.124.224.1▼ 0.73
13:22:4924.124.224.1▼ 0.71
13:22:2224.0524.124.1▼ 0.714
13:22:0224.0524.124.1▼ 0.71
13:21:2624.124.224.1▼ 0.71
13:20:4024.1524.224.1▼ 0.73
13:20:4024.1524.224.15▼ 0.652
13:20:2824.1524.224.15▼ 0.651
13:19:4924.124.1524.2▼ 0.61
13:19:4924.124.1524.15▼ 0.651
13:19:3324.124.1524.15▼ 0.651
13:18:2024.0524.124.1▼ 0.71
13:17:3124.124.1524.1▼ 0.72
13:17:0924.124.224.1▼ 0.72
13:16:2724.0524.124.1▼ 0.79
13:16:2124.1524.2524.1▼ 0.76
13:16:2124.1524.2524.15▼ 0.654
13:16:1324.124.1524.15▼ 0.651
13:15:5824.124.1524.1▼ 0.75
13:14:2324.124.1524.1▼ 0.77
13:13:0624.124.1524.1▼ 0.75
13:12:3024.124.1524.1▼ 0.73
13:12:1124.124.1524.1▼ 0.71
13:11:5024.124.1524.1▼ 0.73
13:11:2124.124.1524.1▼ 0.74
13:10:4924.124.1524.1▼ 0.74
13:10:2724.124.1524.1▼ 0.73
13:10:2024.124.1524.1▼ 0.71
13:10:1524.124.1524.1▼ 0.72
13:10:0824.124.224.2▼ 0.61
13:10:0124.1524.224.15▼ 0.656
13:10:0124.1524.224.15▼ 0.656
13:09:5424.1524.224.2▼ 0.61
13:08:2524.224.2524.2▼ 0.63
13:07:5224.224.2524.2▼ 0.62
13:06:3424.224.2524.2▼ 0.65
13:06:3424.224.2524.2▼ 0.63
13:06:1224.224.324.2▼ 0.61
13:05:3924.2524.324.25▼ 0.552
13:05:1824.324.3524.3▼ 0.53
13:04:0524.324.3524.3▼ 0.51
13:04:0524.324.3524.3▼ 0.55
13:04:0524.324.3524.3▼ 0.55
13:03:5524.3524.424.35▼ 0.451
13:03:1724.3524.424.35▼ 0.451
13:03:1724.3524.424.35▼ 0.451
13:02:4324.424.4524.4▼ 0.41
13:02:4324.424.4524.4▼ 0.42
13:02:3424.424.4524.4▼ 0.41
13:01:5224.3524.424.4▼ 0.41
13:01:1724.3524.424.4▼ 0.420
13:00:2624.324.3524.35▼ 0.451
12:59:2324.324.424.3▼ 0.52
12:59:0924.3524.424.3▼ 0.56
12:59:0924.3524.424.35▼ 0.454
12:57:0024.3524.424.35▼ 0.451
12:56:3024.424.4524.4▼ 0.411
12:56:2624.424.4524.45▼ 0.351
12:55:4324.424.4524.4▼ 0.44
12:55:3724.424.4524.4▼ 0.44
12:55:3124.3524.424.4▼ 0.42
12:55:1924.3524.424.4▼ 0.41
12:54:1324.324.424.45▼ 0.352
12:54:1324.324.424.4▼ 0.47
12:53:3524.324.424.4▼ 0.41
12:53:1124.3524.424.35▼ 0.451
12:53:0724.324.424.4▼ 0.41
12:52:1224.324.424.3▼ 0.53
12:51:4424.324.424.3▼ 0.54
12:51:3024.324.424.3▼ 0.55
12:51:1624.324.424.3▼ 0.51
12:49:4724.1524.424.15▼ 0.655
12:46:4424.124.424.1▼ 0.72
12:45:1724.0524.2524.05▼ 0.751
12:44:4224.0524.2524.05▼ 0.751
12:44:122424.0524.05▼ 0.7545
12:44:122424.0524.05▼ 0.7546
12:44:122424.0524.05▼ 0.755
12:43:532424.0524▼ 0.81
12:43:122424.0524▼ 0.85
12:42:5223.952424▼ 0.83
12:42:252424.0524▼ 0.83
12:42:072424.0524.05▼ 0.752
12:42:032424.0524.05▼ 0.7510
12:41:512424.0524▼ 0.810
12:41:492424.0524▼ 0.84
12:41:322424.0524▼ 0.81
12:41:072424.0524▼ 0.83
12:41:032424.0524▼ 0.84
12:40:582424.0524▼ 0.820
12:40:502424.0524▼ 0.82
12:40:502424.0524▼ 0.85
12:40:172424.0524▼ 0.85
12:40:1724.124.224.1▼ 0.71
12:40:002424.0524.05▼ 0.752
12:39:592424.0524.05▼ 0.756
12:39:5924.0524.224.05▼ 0.7522
12:39:5824.0524.224.05▼ 0.756
12:39:3024.0524.224.05▼ 0.751
12:39:2524.0524.224.05▼ 0.751
12:38:272424.0524.05▼ 0.751
12:38:0524.0524.2524.05▼ 0.751
12:38:0024.0524.124.1▼ 0.711
12:37:4924.0524.124.05▼ 0.7511
12:37:4624.124.1524.1▼ 0.73
12:36:5124.124.1524.1▼ 0.71
12:36:4824.124.1524.1▼ 0.71
12:36:3324.0524.124.1▼ 0.71
12:36:3324.124.1524.1▼ 0.71
12:36:0124.124.1524.1▼ 0.74
12:36:0124.124.1524.1▼ 0.75
12:36:0024.1524.2524.15▼ 0.657
12:35:5524.1524.324.15▼ 0.651
12:35:4324.1524.324.15▼ 0.6550
12:35:2024.224.324.15▼ 0.6516
12:35:2024.224.324.2▼ 0.69
12:34:5424.224.2524.3▼ 0.51
12:34:5424.224.2524.25▼ 0.551
12:34:5224.224.2524.2▼ 0.62
12:34:3024.224.2524.2▼ 0.612
12:34:2824.224.2524.25▼ 0.551
12:34:0524.2524.324.25▼ 0.5513
12:33:3624.2524.324.25▼ 0.552
12:33:0024.2524.324.25▼ 0.551
12:31:2324.324.3524.3▼ 0.52
12:30:0124.3524.424.35▼ 0.453
12:29:5424.2524.424.25▼ 0.551
12:29:4724.2524.424.25▼ 0.552
12:29:1124.324.424.3▼ 0.51
12:28:5824.324.424.3▼ 0.513
12:28:5824.324.424.3▼ 0.55
12:27:5824.324.424.4▼ 0.41
12:27:3024.324.424.4▼ 0.42
12:24:2524.324.424.5▼ 0.37
12:24:2524.324.424.45▼ 0.352
12:24:2524.324.424.4▼ 0.41
12:24:1824.324.424.3▼ 0.51
12:23:3524.324.424.3▼ 0.53
12:23:3524.324.3524.4▼ 0.41
12:23:3524.324.3524.35▼ 0.451
12:23:3224.324.3524.3▼ 0.55
12:22:4124.324.3524.3▼ 0.51
12:22:2924.324.3524.3▼ 0.51
12:20:4624.224.324.3▼ 0.52
12:20:4624.1524.324.15▼ 0.651
12:20:2024.324.3524.15▼ 0.6549
12:20:2024.324.3524.2▼ 0.612
12:20:2024.324.3524.25▼ 0.558
12:20:2024.324.3524.3▼ 0.57
12:20:0324.2524.324.3▼ 0.51
12:19:2324.324.3524.3▼ 0.55
12:18:5924.324.3524.3▼ 0.520
12:18:1424.324.424.3▼ 0.55
12:18:1224.324.3524.35▼ 0.451
12:17:5724.3524.424.3▼ 0.51
12:17:5724.3524.424.35▼ 0.454
12:16:3524.3524.424.4▼ 0.41
12:16:0224.3524.424.35▼ 0.4517
12:16:0224.3524.424.35▼ 0.452
12:15:5724.3524.424.35▼ 0.451
12:15:5424.3524.424.35▼ 0.455
12:15:5224.3524.424.4▼ 0.45
12:15:5024.3524.424.35▼ 0.451
12:14:5424.424.524.4▼ 0.41
12:14:3824.3524.524.35▼ 0.451
12:13:4424.324.3524.35▼ 0.451
12:13:3924.3524.524.35▼ 0.459
12:12:5524.3524.5524.35▼ 0.451
12:12:5524.3524.5524.35▼ 0.451
12:12:4724.3524.5524.35▼ 0.452
12:12:2824.3524.5524.35▼ 0.452
12:11:4324.3524.5524.35▼ 0.453
12:11:1724.424.5524.35▼ 0.4510
12:11:1724.424.5524.4▼ 0.42
12:11:0924.424.5524.4▼ 0.410
12:11:0724.424.5524.4▼ 0.44
12:10:5324.4524.5524.45▼ 0.351
12:10:1024.4524.5524.45▼ 0.351
12:09:5324.4524.5524.45▼ 0.356
12:09:4624.4524.5524.45▼ 0.353
12:09:4324.4524.5524.45▼ 0.352
12:09:4224.4524.5524.45▼ 0.355
12:09:2124.4524.524.45▼ 0.351
12:08:5624.4524.524.45▼ 0.351
12:08:4824.524.5524.5▼ 0.35
12:08:4824.524.5524.5▼ 0.317
12:08:4824.524.5524.5▼ 0.35
12:08:4824.524.5524.5▼ 0.39
12:08:4824.524.5524.5▼ 0.323
12:08:4824.524.5524.5▼ 0.35
12:08:4824.524.5524.5▼ 0.32
12:08:4824.524.5524.5▼ 0.35
12:08:4824.524.5524.5▼ 0.35
12:08:0824.524.5524.5▼ 0.32
12:08:0624.5524.624.55▼ 0.2511
12:08:0524.5524.624.55▼ 0.255
12:07:2124.5524.624.55▼ 0.251
12:07:1824.5524.624.6▼ 0.23
12:06:3224.5524.624.55▼ 0.251
12:03:1524.5524.7524.75▼ 0.051
12:02:4724.5524.7524.8--5
12:02:4724.5524.7524.75▼ 0.055
12:02:2824.5524.624.75▼ 0.0510
12:02:2824.5524.624.7▼ 0.16
12:02:2824.5524.624.6▼ 0.24
12:01:5424.5524.624.55▼ 0.251
12:01:2024.5524.624.55▼ 0.251
11:59:4324.524.5524.55▼ 0.255
11:59:4224.524.5524.55▼ 0.255
11:59:2724.524.5524.55▼ 0.252
11:59:1624.5524.624.55▼ 0.2528
11:57:3524.5524.624.55▼ 0.255
11:56:2224.5524.624.55▼ 0.259
11:55:5224.5524.624.55▼ 0.253
11:54:5024.5524.6524.55▼ 0.252
11:54:0524.5524.6524.55▼ 0.253
11:53:3924.5524.624.6▼ 0.21
11:52:3924.5524.624.55▼ 0.2520
11:51:3124.624.6524.6▼ 0.21
11:51:3124.624.6524.6▼ 0.21
11:50:2124.5524.624.6▼ 0.23
11:48:1924.624.724.6▼ 0.22
11:48:1924.624.6524.6▼ 0.25
11:48:1924.624.6524.6▼ 0.212
11:47:4224.624.6524.6▼ 0.25
11:47:4224.624.6524.6▼ 0.25
11:47:4024.6524.724.65▼ 0.1515
11:47:4024.6524.724.65▼ 0.154
11:47:4024.6524.724.65▼ 0.151
11:46:5724.6524.724.65▼ 0.1517
11:46:5724.6524.724.65▼ 0.155
11:43:5224.6524.724.7▼ 0.11
11:43:4524.6524.724.7▼ 0.11
11:43:4524.6524.724.7▼ 0.11
11:41:4024.6524.724.7▼ 0.12
11:38:4824.6524.724.7▼ 0.17
11:36:5124.6524.724.7▼ 0.12
11:35:4124.724.824.7▼ 0.18
11:35:4124.724.824.7▼ 0.12
11:35:4024.724.824.7▼ 0.11
11:34:3124.7524.824.75▼ 0.051
11:34:2724.724.7524.75▼ 0.054
11:33:5424.724.7524.7▼ 0.11
11:33:3724.724.7524.75▼ 0.051
11:33:2924.724.7524.7▼ 0.11
11:29:5324.724.7524.7▼ 0.110
11:29:0424.724.7524.7▼ 0.11
11:28:2824.724.7524.7▼ 0.12
11:28:0924.6524.724.7▼ 0.12
11:27:4824.6524.724.65▼ 0.152
11:27:1724.6524.724.65▼ 0.155
11:23:4624.6524.7524.65▼ 0.151
11:23:3624.6524.7524.65▼ 0.152
11:20:3624.6524.724.7▼ 0.11
11:20:1724.6524.724.7▼ 0.11
11:20:0024.6524.724.7▼ 0.13
11:19:5124.6524.724.7▼ 0.11
11:17:5524.724.7524.7▼ 0.15
11:16:0624.724.7524.7▼ 0.15
11:15:3424.6524.724.7▼ 0.19
11:15:2724.6524.724.7▼ 0.12
11:13:0224.724.7524.65▼ 0.1514
11:13:0224.724.7524.7▼ 0.14
11:12:5924.6524.724.7▼ 0.126
11:12:5124.6524.724.65▼ 0.1510
11:12:4624.6524.724.65▼ 0.155
11:11:2324.6524.724.7▼ 0.11
11:10:0924.6524.724.7▼ 0.11
11:09:3924.724.7524.7▼ 0.13
11:09:2424.724.7524.7▼ 0.11
11:08:5524.6524.724.7▼ 0.11
11:08:5224.6524.724.7▼ 0.110
11:08:4624.6524.724.7▼ 0.11
11:08:4124.6524.724.7▼ 0.13
11:08:4024.6524.724.7▼ 0.110
11:08:3424.6524.724.7▼ 0.13
11:08:3424.6524.724.7▼ 0.120
11:08:3424.6524.724.7▼ 0.14
11:08:3424.6524.724.7▼ 0.110
11:08:1724.6524.724.7▼ 0.140
11:07:5324.6524.724.65▼ 0.155
11:07:3424.724.7524.7▼ 0.13
11:07:2324.724.7524.7▼ 0.12
11:06:3124.724.7524.7▼ 0.155
11:05:5424.724.7524.75▼ 0.051
11:05:1224.724.7524.75▼ 0.052
11:05:1024.7524.824.75▼ 0.0569
11:04:1824.7524.824.8--1
11:04:1524.824.8524.8--7
11:03:5024.7524.824.8--1
11:02:3924.7524.824.8--2
11:02:0924.7524.824.75▼ 0.051
11:01:2324.7524.824.75▼ 0.051
11:00:3524.7524.824.75▼ 0.051
11:00:0024.7524.824.8--1
10:59:5324.7524.824.8--1
10:59:3624.7524.824.8--1

資券變化

單位:張數  2021/04/22
融資買進 融資賣出 融資餘額 融資限額
242 574 4862 57246
融券買進 融券賣出 融券餘額 融券限額
0 1 3 57246

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/04/22 -33 0 2
2021/04/21 302 0 -14
2021/04/20 358 0 5
2021/04/19 275 0 -3
2021/04/16 51 0 -4

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8034榮群接取設備19.5▽1.15▽5.57%
競爭者 6241易通展數據機25.05▽1▽3.84%
競爭者 6674鋐寶科技數據機35.5▽1.5▽4.05%
上游供應商 3234光環光纖37.75▽1▽2.58%
上游供應商 3363上詮光纖29.95▽0.95▽3.07%
下游客戶 2412中華電系統整合114.5----
下游客戶 3045台灣大系統整合101△0.5△0.5%
下游客戶 4904遠傳系統整合66.6▽0.1▽0.15%
下游客戶 2412中華電電信設備114.5----
下游客戶 2332友訊數據機23.15▽0.2▽0.86%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2419 仲琦

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 44
同業標準 50 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞